Trang kết quả 337 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 337

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	IzerBlack IZB	$0.001076 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitpayer Token BPT	$0.05389 ₿0.00000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DEMOS DOS	$0.08292 ₿0.00000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	xSNXa XSNXA	$4.77 ₿0.000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YFILEND.FINANCE YFILD	$0.4401 ₿0.000026	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.04 ₿0	$0	$0 ₿0
—	extraDNA XDNA	$0.0000138 ₿0.00000000016	-0.19	$0 ₿0	$0.00001805 ₿0.00000000016	$0.00001783 ₿0.00000000016	$2 ₿0	$137.97K ₿1.66	$0 ₿0
—	Elxis LEX	$20.59 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PrimeDAO PRIME	$0.2357 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nexalt XLT	$0.004896 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.53 ₿0	$0	$0 ₿0
—	Yield Optimization Platform YOP	$0.001278 ₿0.000000043	0	$12.89K ₿0.44	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$113.65K ₿3.86	$12.89K ₿0.44
—	K-Tune KTT	$0.00001297 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$183.63 ₿0	$49.71K	$0 ₿0
—	EsportsPro ESPRO	$0.02084 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.12K ₿0	$15.64M ₿372.17	$0 ₿0
—	Oreo ORE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShardingDAO SHD	$0.05854 ₿0.0000035	0.40	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	AurusSilver AWS	$0.6899 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$0	$0 ₿0
—	PocMon PMON	$0.0000001076 ₿0.00000000000099	0	$12.1M ₿112.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$12.1M ₿112.38
—	Bogged Finance [OLD] BOG	$0.00002028 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Margin Call MC	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Baby Floki Inu BFLOKI	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.78 ₿0	$0 ₿0
—	BabyElon BABYELON	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave Polygon USDT AMUSDT	$1 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$358.01K ₿0	$1.82M	$0 ₿0
—	Widecoin WCN	$0.0000642 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.4 ₿0	$0	$0 ₿0
—	Bzzone	$0.09616 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$0	$0 ₿0
—	ProjectX XIL	$0.00007449 ₿0.000000025	0	$13.95K ₿4.02	$0 ₿0.	$0 ₿0.	$3.73K ₿0	$18.62K ₿6.42	$13.95K ₿4.02
—	Tower Finance TOWER	$4.45 ₿0.000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Coinracer CRACE	$0.000516 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.73 ₿0	$51.61K ₿1.77	$0 ₿0
—	StreamLink STLK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Synthetic ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gol D Inu GINU	$0.000000000529 ₿0.0000000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Social Capitalism SOCAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NFT MAZE MAZE	$0.00007755 ₿0.0000000047	0.19	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.84 ₿0	$0	$0 ₿0
—	DoubleDice DODI	$0.0003314 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$146.08K ₿0	$3.31M ₿127.15	$0 ₿0
—	G.O.A.T G.O.A.T	$0.000000000001 ₿0.000000000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$535.25 ₿0	$0	$0 ₿0
—	PlusPad PLUS	$0.002275 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Santa Dash SANTADASH	$0.0001115 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kiki KIKI	$0.000009949 ₿0.00000000048	0.18	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$0	$0 ₿0
—	ZEUS10000 ZEUS10000	$8.7 ₿0.00029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$46.84K ₿1.61	$0 ₿0
—	Sugarland Token SUGAR	$0.000149 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped BUSD (Allbridge from BSC) ABBUSD	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$522.37 ₿0	$1.51M ₿22.22	$0 ₿0
—	Meta City METACITY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SatoshiSwap [OLD] SWAP	$0.00003499 ₿0.0000000016	7.04	$0 ₿0	$0.00003648 ₿0.	$0.0000327 ₿0.	$65.38K ₿0	$0	$0 ₿0
—	BlockStream Mining Notes BMN	$142,210 ₿7.000099	-0.09	$0 ₿0	$142,334 ₿0.	$142,210 ₿0.	$1.42K ₿0	$0	$0 ₿0
—	Dream DREAM	$0.04567 ₿0.0000024	-0.71	$0 ₿0	$0.04611 ₿0.0000024	$0.04534 ₿0.0000022	$1.51K ₿0.28	$4.57M ₿246.48	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.16K ₿0	$326.33K ₿17	$0 ₿0
—	Aonea Coin A1A	$0.004914 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.3K ₿0	$0	$0 ₿0
—	NodeBunch NOCH	$0.0001205 ₿0.0000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.22 ₿0	$0	$0 ₿0
—	Deep Blue Sea DBEA	$0.001549 ₿0.000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.85 ₿0	$0	$0 ₿0
—	iZUMi Bond USD IUSD	$0.8952 ₿0.000013	-0.37	$0 ₿0	$1.08 ₿0.000014	$0.8941 ₿0.000013	$193.81 ₿6.74	$26.86M ₿420.92	$0 ₿0
—	Bridgesplit Brand Index BBI	$0.3707 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.7 ₿0	$0	$0 ₿0
—	AZ World SocialFi AZW	$0.0002028 ₿0.0000000074	-0.63	$0 ₿0	$0.0002043 ₿0.	$0.0002028 ₿0.	$17.24 ₿0	$0	$0 ₿0
—	Gold Rush Finance $GRUSH	$0.0001229 ₿0.0000000054	0	$0	$0 ₿0.	$0 ₿0.	$8.18 ₿0	$0	$0
—	Bictory Finance BT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WATTTON WATT	$0.000003059 ₿0.0000000016	4.25	$0 ₿0	$0.0001967 ₿0.0000000018	$0.0001742 ₿0.0000000016	$11.23K ₿1.3	$3.06K ₿1.69	$0 ₿0
—	Metaburst MEBU	$0.0002138 ₿0.0000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.11 ₿0	$0	$0 ₿0
—	meh MEH	$0.00001561 ₿0.00000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$217.04 ₿0	$0	$0 ₿0
—	tetuBAL TETUBAL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mangata X MGX	$0.00003923 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$82.5 ₿0	$47.09K ₿20.1	$0 ₿0
—	Ember EMBER	$0	0	$0	$0	$0	$0	$0	$0
—	Defi Tiger DTG	$0.000000001199 ₿0.000000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.56K ₿0	$1.2M ₿44.84	$0 ₿0
—	CBYTE Network CBYTE	$0.00007655 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.11K ₿0	$15.31K ₿0.58	$0 ₿0
—	Trade Tech AI TTAI	$0.001587 ₿0.000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.72 ₿0	$158.73K ₿5.82	$0 ₿0
—	Staked ACME STACME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlockVerse BLOCK	$0.0007417 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.43 ₿0	$74.17K ₿1.78	$0 ₿0
—	Era Name Service ERA	$0.00001665 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$8.33K ₿1.38	$0 ₿0
—	Pinjam.Kava PINKAV	$0.0001953 ₿0.000000028	1.65	$0 ₿0	$0.0001953 ₿0.000000029	$0.0001919 ₿0.000000028	$7.2 ₿0	$976.49 ₿0.14	$0 ₿0
—	WinkHub WINK	$0.01776 ₿0.0000015	4.21	$0 ₿0	$0.1647 ₿0.0000015	$0.156 ₿0.0000014	$0.07 ₿0.06	$1.23M ₿105.02	$0 ₿0
—	Ketaicoin ETHEREUM	$0.000000000117 ₿0.0000000000000032	0.63	$0 ₿0	$0.000000000117	$0.000000000116	$9.98 ₿0	$47.53K ₿1.34	$0 ₿0
—	WEN $WEN	$0.00001762 ₿0.00000000071	0	$17.63K ₿0	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$17.63K ₿0.72	$17.63K ₿0
—	BabySmurf9000 BS9000	$0.00002455 ₿0.0000000010	0.31	$0 ₿0	$0.0001131 ₿0.0000000010	$0.0001123 ₿0.0000000010	$49.11 ₿0.01	$24.56K ₿1.05	$0 ₿0
—	JPG JPG	$0.002596 ₿0.00000019	-3.88	$0 ₿0	$0.002737 ₿0.00000020	$0.002521 ₿0.00000019	$3.22K ₿0.59	$2.6M	$0 ₿0
—	X-Pepe XPEP	$0.0000005378 ₿0.000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.02K ₿0	$37.11K ₿1	$0 ₿0
—	Aktionariat Outlawz Food AG Tokenized Shares VEGS	$0.5834 ₿0.0000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.05K ₿0	$887.95K ₿12.24	$0 ₿0
—	Mora MORA	$0.001211 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.76 ₿0	$0	$0 ₿0
—	Wrapped OUSD WOUSD	$1.24 ₿0.000016	-0.01*	$0 ₿0	$1.24 ₿0.000016	$1.24 ₿0.000015	$0	$0	$0 ₿0
—	Dinosaur Inu DINO	$0.000000000004	-0.61	$0	$0.000000000004	$0.000000000004	$24.04	$4.08M	$0
—	Club Deportivo Guadalajara Fan Token CHVS	$0.6795 ₿0.000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.48 ₿0	$13.59M ₿604.38	$0 ₿0
—	LEXA AI LEXA	$0.0002028 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.4 ₿0	$20.29K ₿1	$0 ₿0
—	0xLiquidity 0XLP	$0.0001196 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$11.97K ₿17.04	$0 ₿0
—	Wh1t3h1v3 HIVE	$0.002532 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.61 ₿0	$253.29K ₿4.81	$0 ₿0
—	De Layer DEAI	$0.0006397 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$63.97K ₿42.23	$0 ₿0
—	Hive Protocol HIP	$0.01588 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.34K ₿0	$0	$0 ₿0
—	IoTeX Bridged BUSD (IoTeX) BUSD	$1 ₿0.000014	-0.06	$0 ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000014	$5.2 ₿0.02	$231.39K	$0 ₿0
—	Hydro Staked INJ HINJ	$9.75	0	$0	$0 ₿0.	$0 ₿0.	$48.28 ₿0	$16.09M	$0
—	DeMR DMR	$0.0000007031	0	$0	$0	$0	$16.82K	$70.31K	$0
—	Mahabibi Bin Solman MBS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AGRI FUTURE TOKEN AGRF	$1.59	-2.99	$0	$1.65	$1.55	$123.76K	$1.59B	$0
—	EgodCoin EGOD	$0.00000006446	1.18	$0	$0.0000000741	$0.00000006281	$39.7K	$27.12K	$0
—	CREPE CRE	$0.003792	0	$0	$0 ₿0.	$0 ₿0.	$17.68K ₿0	$1.9M	$0
—	Backed MicroStrategy BMSTR	$386.44	0	$0	$386.44	$386.44	$0	$0	$0
—	PBIE PBIE	$133.95	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.02T	$0
—	LayerK LYK	$0.7067	0.01*	$0	$0.7086	$0.7066	$1.46M	$706.82M	$0
—	Meld Bridged BTC (Meld) BTC	$63,866 ₿1	0	$0	$0 ₿1	$0 ₿1	$1.56K ₿0	$1.71K	$0
—	MemeCore M	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	ALE Сoin ALE	$0.01937 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BANKEX BKX	$0.00007976 ₿0.00000000074	0	$26.51K ₿0.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$26.51K ₿0.25
—	BiTing BTFM	$0.0007643 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BTrade Coin BTRD	$0.001076 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoinLion LION	$0.003487 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cyborg CYBG	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}