صفحة النتائج 336 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 336

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	WHALE Vault (NFTX) WHALE	$86.67 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.01 ₿0	$0	$0 ₿0
—	Taxa Token TXT	$0.001516 ₿0.000000024	1.31	$0 ₿0	$0.001535 ₿0.000000024	$0.00149 ₿0.000000023	$34.35K ₿0.52	$15.15M ₿242.49	$0 ₿0
—	Zedxion ZEDXION	$0.2506 ₿0.0000035	-0.30	$0 ₿0	$0.2526 ₿0.0000035	$0.248 ₿0.0000034	$603.47K ₿12.17	$1.19B ₿16.79K	$0 ₿0
—	Nexus Token NEXUS	$0.005525 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$566.11 ₿0	$55.26K ₿2.13	$0 ₿0
—	SW DAO SWC	$2.27 ₿0.00011	0	$911.92K ₿45.07	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$911.92K ₿45.07
—	Synthetic USD XUSD	$0.5949 ₿0.0000087	4.28	$0 ₿0	$0.6128 ₿0.0000087	$0.5828 ₿0.0000083	$24.56 ₿0	$995.95K ₿14.58	$0 ₿0
—	Baby Schrodinger Coin BABYDINGER	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CollegeCoinNetwork CCN	$0.0002001 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.54 ₿0	$0	$0 ₿0
—	Almond ALM	$0.0000003196 ₿0.000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$225.69 ₿0.01	$0 ₿0
—	Selfbar SBAR	$0.4009 ₿0.0000065	0	$0 ₿0	$0	$0	$3.18 ₿0	$2M ₿32.95	$0 ₿0
—	DFSocial (Old) DFSG	$21.09 ₿0.00030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PAPA DAO PAPA	$0.03445 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Keeshond $KSH	$0.00000002688 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$241.97 ₿0.01	$0 ₿0
—	RoboShib ROBOSHIB	$0.0000005103 ₿0.0000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cherry Network CHER	$0.001944 ₿0.000000046	-5.44	$0 ₿0	$0.002115 ₿0.000000047	$0.00194 ₿0.000000044	$22.37K ₿0.35	$1.17M ₿27.96	$0 ₿0
—	Fragments of Arker FOA	$0.0004883 ₿0.000000016	0	$0 ₿0	$0	$0	$7.6 ₿0	$263.7K ₿9.05	$0 ₿0
—	Sirio SIR	$0.000001134 ₿0.000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GalaxyBUSD GALAXY	$0.00000002277 ₿0.00000000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$618.09 ₿0	$0	$0 ₿0
—	Aleph.im (Wormhole) ALEPH	$0.3928 ₿0.0000036	2.20	$0 ₿0	$0.4071 ₿0.0000044	$0.3815 ₿0.0000030	$11.32K ₿0.36	$0	$0 ₿0
—	Lucky Block LBLOCK	$0.00002996 ₿0.00000000042	-6.51	$0 ₿0	$0.00003229 ₿0.00000000042	$0.00002996 ₿0.00000000038	$30.65K ₿0.3	$3M ₿42.82	$0 ₿0
—	Demonic Doge DMD	$0.0003221 ₿0.0000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Layer2DAO L2DAO	$0.001071 ₿0.000000031	-34.95	$0 ₿0	$0.001648 ₿0.000000031	$0.001064 ₿0.000000031	$4.28K ₿0	$1.07M ₿31.5	$0 ₿0
—	Quantic QUANTIC	$0.00001454 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.74K ₿0	$0	$0 ₿0
—	Hedron HDRN	$0.00000009351 ₿0.0000000000012	27.28	$0 ₿0	$0.00000009357 ₿0.0000000000013	$0.00000007331 ₿0.0000000000010	$6.81K ₿0.02	$13.59M ₿177.54	$0 ₿0
—	MetaClash PCORE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PandoProject PTX	$0.0004497 ₿0.000000020	-2.20	$0 ₿0	$0.0005804 ₿0.000000021	$0.0003495 ₿0.000000019	$790.7 ₿0	$0	$0 ₿0
—	Enrex ENRX	$0.00002379 ₿0.00000000049	-1.22	$0 ₿0	$0.0000246 ₿0.00000000051	$0.00002371 ₿0.00000000048	$11.83 ₿0	$0	$0 ₿0
—	HotMoon HOTMOON	$0.000000001091 ₿0.000000000000016	4.00	$0 ₿0	$0.000000001127 ₿0.000000000000016	$0.000000001087 ₿0.000000000000015	$37.3 ₿0	$109.18K ₿1.62	$0 ₿0
—	FractionMeta FTM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ankr Staked MATIC ANKRMATIC	$0.8538 ₿0.000014	-1.20	$0 ₿0	$0.8709 ₿0.000015	$0.8538 ₿0.000014	$19.74 ₿0.01	$403.46K ₿7.02	$0 ₿0
—	Posschain POSS	$0.0007964 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$730.68 ₿0	$39.82K ₿1.52	$0 ₿0
—	Big Turn TURN	$0.01203 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	ZHC : Zero Hour Cash ZHC	$0.0001199 ₿0.0000000029	0.76	$0	$0.0001202	$0.0001029	$19 ₿0.01	$35.98K ₿0.88	$0
—	PANA PANA	$0.001112 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.33 ₿0	$0	$0 ₿0
—	FLYPE DAO FLYP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SoccerInu SOCCER	$0.000000000004 ₿0.00000000000000013	-0.63	$0 ₿0	$0.000000000004 ₿0.	$0.000000000004 ₿0.	$7.06 ₿0	$0	$0 ₿0
—	xCRX XCRX	$0.00297 ₿0.000000059	-0.50	$0 ₿0	$0.003032 ₿0.000000062	$0.002914 ₿0.000000058	$37.05 ₿0	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$11.19 ₿0.00019	-0.33	$0 ₿0	$11.4 ₿0.00019	$11.05 ₿0.00019	$3.9K ₿0.38	$5.75M ₿101.07	$0 ₿0
—	Liquid CRO LCRO	$0.1402 ₿0.0000022	-0.97	$0 ₿0	$0.1428 ₿0.0000023	$0.1377 ₿0.0000022	$1.91M ₿11.01	$2.29M ₿36.97	$0 ₿0
—	LOBSTER $LOBSTER	$0.000000000348 ₿0.0000000000000072	-18.52	$0 ₿0	$0.00000000044 ₿0.0000000000000079	$0.000000000344 ₿0.0000000000000071	$3.36K ₿0.02	$348.41K ₿7.21	$0 ₿0
—	Two Paws TWOPAW	$0.0005336 ₿0.000000013	0	$0 ₿0	$0	$0	$217.41 ₿0.01	$42.69K ₿1.04	$0 ₿0
—	Yummi Universe YUMMI	$0.00009535 ₿0.0000000031	-14.57	$0 ₿0	$0.0001131 ₿0.0000000033	$0.00009542 ₿0.0000000030	$311 ₿0	$120.69K ₿3.96	$0 ₿0
—	Hokkaido Inu HOKA	$0	0	$0	$0	$0	$0	$0	$0
—	Legends Token LG	$0.000001379 ₿0.000000000018	2.74	$0 ₿0	$0.000001399 ₿0.000000000018	$0.00000134 ₿0.000000000018	$1.04 ₿0	$579.06K ₿7.86	$0 ₿0
—	Pepeplay PEPLAY	$0.00000001062 ₿0.00000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.57 ₿0	$0	$0 ₿0
—	XenBitcoin XBTC	$0.04075 ₿0.00000084	-0.64	$0 ₿0	$0.04425 ₿0.00000088	$0.04029 ₿0.00000082	$159.42 ₿0	$427.64K ₿8.87	$0 ₿0
—	Bluefin BLUE	$0	0	$0	$0	$0	$0	$0	$0
—	Chatter Shield [OLD] SHIELD	$1.03 ₿0.000014	-1.63	$0 ₿0	$1.06 ₿0.000015	$1.04 ₿0.000014	$0 ₿0	$1.03M ₿14.88	$0 ₿0
—	CloudBase CLOUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LAMBO AND MOON LM	$0 ₿0.0000000000000000030	0	$0 ₿0	$0	$0	$127.2 ₿0	$14.7K ₿0.55	$0 ₿0
—	Recycle Impact World Association RIWA	$0.0000001621 ₿0.0000000000016	-2.21	$0 ₿0	$0.0000001667 ₿0.0000000000016	$0.0000001609 ₿0.0000000000014	$236.19K ₿2.54	$48.84M ₿499.65	$0 ₿0
—	PAXB PAXB	$0.1588 ₿0.00000018	2.31	$0 ₿0	$0.01299 ₿0.00000018	$0.01205 ₿0.00000017	$18.11K ₿0.12	$0	$0 ₿0
—	Monkey Puppet MPM	$0.00000004904 ₿0.0000000000011	0	$0 ₿0	$0	$0	$497.28 ₿0.01	$20.6K ₿0.48	$0 ₿0
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0	$0	$0	$0	$0
—	Foxs FOXS	$0.002782 ₿0.000000071	87.13	$0 ₿0	$0.008376 ₿0.00000011	$0.002652 ₿0.000000038	$25.3 ₿0.01	$278.26K ₿7.11	$0 ₿0
—	GROKBOT GROKBOT	$0.0006785 ₿0.000000011	0	$0 ₿0	$0	$0	$6.13 ₿0	$67.86K ₿1.12	$0 ₿0
—	Anonym Chain ANC	$0.0001001 ₿0.0000000021	0	$0 ₿0	$0	$0	$60.34 ₿0	$10.01K ₿0.21	$0 ₿0
—	TRXI (Tron) TRXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDC (Core) USDC	$1 ₿0.000014	0.52	$0 ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$408.52K ₿5.61	$0	$0 ₿0
—	Blackwater Labs BWL	$0.01979 ₿0.00000044	-3.31	$0 ₿0	$0.03225 ₿0.00000046	$0.03095 ₿0.00000044	$65.97 ₿0.01	$19.8K ₿0.44	$0 ₿0
—	EGold Project EGOLD	$0.3343 ₿0.0000055	0.29	$0 ₿0	$0.3392 ₿0.0000055	$0.3287 ₿0.0000052	$4.91K ₿0.08	$411.36K ₿6.58	$0 ₿0
—	EL GATO ELGATO	$0.00001523 ₿0.00000000029	2.63	$0 ₿0	$0.00001521 ₿0.00000000031	$0.00001437 ₿0.00000000029	$170.42 ₿0	$15.24K ₿0.3	$0 ₿0
—	OBS World OBSW	$0	0	$0	$0	$0	$0	$0	$0
—	NeonAI NEONAI	$0.004149 ₿0.00000014	-1.37	$0 ₿0	$0.004389 ₿0.00000020	$0.004134 ₿0.00000014	$2.65K ₿0.54	$414.93K ₿14.25	$0 ₿0
—	Bomb Shelter Inu BOOM	$0.0002078 ₿0.0000000060	2.83	$0 ₿0	$0.0002132 ₿0.0000000061	$0.0002014 ₿0.0000000059	$1.1K ₿0.02	$207.81K ₿6.01	$0 ₿0
—	Dupe The Duck DUPE	$0.0002567 ₿0.0000000014	-8.46	$0 ₿0	$0.0002888 ₿0.0000000016	$0.0002498 ₿0.0000000014	$3.06K ₿0.02	$107.99K ₿0.61	$0 ₿0
—	Apeiron APRS	$0.6927 ₿0.000011	13.38	$0 ₿0	$0.7128 ₿0.000013	$0.6099 ₿0.000011	$10.75M ₿186.13	$693.82M ₿11.93K	$0 ₿0
—	Harold HAROLD	$0.004236 ₿0.00000010	2.95	$0 ₿0	$0.004534 ₿0.00000019	$0.003762 ₿0.000000099	$156.22K ₿21.55	$4.19M ₿105.37	$0 ₿0
—	Tangle Network TNT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped OKB WOKB	$50.48	-1.74	$0	$52.02	$50.19	$47.46K	$0	$0
—	Tap Protocol (Ordinals) TAP	$0	0	$0	$0	$0	$0	$0	$0
—	Token Metrics AI TMAI	$0	0	$0	$0	$0	$0	$0	$0
—	Swana Solana SWANA	$0.0009529	-0.56	$0	$0.0009611	$0.0009149	$1.72K	$952.9K	$0
—	BEVERAGE BEVERAGE	$0.00000002652 ₿0.00000000000037	0	$2.65K ₿0.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.65K ₿0.04
—	Bitvier BITV	$0.000698 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Candy CANDY	$0.00004188 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DataKYC DKYC	$0.0179 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$66.07K ₿0	$0	$0 ₿0
—	eBlockCoin EBCR	$0.002094 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EtherSportz ESZ	$0.02237 ₿0.00000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FunTime Coin FUNC	$0.02861 ₿0.00000040	0	$137.35K ₿1.97	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$137.35K ₿1.97
—	Incent INCNT	$0.0551 ₿0.00000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KKCOIN KK	$0.00171 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lycancoin LYC	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Monarch Token MT	$0.005472 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NUCLEAR BOMB NB	$0.01151 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PeopleCoin MEN	$0.00000698 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Quaestor QST	$13.98 ₿0.00020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Satowallet Shares SATOS	$0.7545 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TEMCO TEMCO	$0.001849 ₿0.000000039	-0.71	$0 ₿0	$0.001918 ₿0.000000042	$0.001832 ₿0.000000038	$56.14K ₿11.43	$11.13M ₿237.56	$0 ₿0
—	TUNE TUN	$0.0009904 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.44 ₿0	$0	$0 ₿0
—	Void Token VOID	$0.009541 ₿0.00000013	0	$8.25K ₿0.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$8.25K ₿0.12
—	YOKOCHO COIN YOKOCHO	$0.00005584 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long Altcoin Index Token ALTBULL	$0.08331 ₿0.0000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.84K ₿0	$0	$0 ₿0
—	3X Long BiLira Token TRYBBULL	$2,770 ₿0.16	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.47 ₿0	$0	$0 ₿0
—	Opyn cUSDC Insurance OCUSDC	$0.0000349 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Alcoa AA.CX	$86.97 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nektar Therapeutics NKTR.CX	$163.54 ₿0.0023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VN Token VN	$0.001211 ₿0.000000059	1.31	$0 ₿0	$0.001211 ₿0.	$0.001189 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	Gamma Coin GMC	$0.09423 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Truample TMPL	$0.006589 ₿0.000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}