صفحة النتائج 341 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 341

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Whale Maker Fund WMF	$0.0002892 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.83 ₿0	$0	$0 ₿0
—	Beauty Bakery Linked Operation Transaction Technology LOTT	$0.001768 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$526.62 ₿0	$8.84M ₿920.96	$0 ₿0
—	Tikky Inu TIKKY	$0.000000000002 ₿0.000000000000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.23 ₿0	$2K ₿0.08	$0 ₿0
—	Eat to Earn EATER	$0.003967 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SolidLizard SLIZ	$0.00002688 ₿0.000000046	-0.21	$0 ₿0	$0.00002716 ₿0.	$0.00002678 ₿0.	$3.52 ₿0	$14.09K	$0 ₿0
—	Zenland ZENF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dominator Domains DOMDOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Phala (Moonbeam) $XCPHA	$0.1436 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.85 ₿0	$6.37K	$0 ₿0
—	PepeAI PEPEAI	$0.00000000032 ₿0.0000000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$661.65 ₿0	$134.6K ₿3.1	$0 ₿0
—	Baby Richard Heart $BRICH	$0.00000741 ₿0.00000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.56K ₿0	$0	$0 ₿0
—	ReviveEth REVIVE	$0.00004665 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$150.2 ₿0	$46.66K ₿1.54	$0 ₿0
—	Magic Shiba Starter MSHIB	$0.000004359 ₿0.000000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.52 ₿0	$86.31K ₿1.54	$0 ₿0
—	PegasusBot PGS	$0.01312 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$170.54 ₿0	$131.22K ₿3.1	$0 ₿0
—	Yielding Protocol YIELD	$0.0001121	0	$0	$0 ₿0.	$0 ₿0.	$22.76 ₿0	$11.21K	$0
—	Justus JTT	$0.01232 ₿0.00000030	4.57	$0 ₿0	$0.01245 ₿0.	$0.01174 ₿0.	$31.25 ₿0	$279.51K ₿7.01	$0 ₿0
—	ROOT ROOT	$0.1417 ₿0.0000041	-20.66	$0 ₿0	$0.1818 ₿0.	$0.1378 ₿0.	$10.71K ₿0	$0	$0 ₿0
—	Liquid Driver liveRETRO LIVERETRO	$0.002347 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$225.49 ₿0	$63.05K ₿6.59	$0 ₿0
—	Aktionariat RealUnit Schweiz AG Tokenized Shares REALU	$1.11 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.29K ₿0	$11.81M ₿226.46	$0 ₿0
—	777 777	$0.01048 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.27K ₿0	$8.16B ₿215.14K	$0 ₿0
—	Nuance NUA	$0.006716 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.88 ₿0	$0	$0 ₿0
—	16DAO 16DAO	$0.004836 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$77.39K	$0 ₿0
—	Drako DRAKO	$0.000000005408 ₿0.000000000012	0	$5.41K ₿0	$0 ₿0.	$0 ₿0.	$19.08 ₿0	$5.41K ₿12.3	$5.41K ₿0
—	Big Floppa $FLOPPA	$0.000000004497 ₿0.00000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$4.5K ₿0.2	$0 ₿0
—	TurboMoon TMOON	$0.000000000448 ₿0.000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$30.93K ₿1.15	$0 ₿0
—	Finger Blast FINGER	$0.00000003241 ₿0.000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$22.51K ₿12.19	$0 ₿0
—	Atalis ALS	$0.00005212 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.95 ₿0	$5.21K ₿0.17	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sodi Protocol SODI	$0.0001704 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$35.79K ₿230.48	$0 ₿0
—	TALYS TALYS	$0.0001137	0	$0	$0 ₿0.	$0 ₿0.	$78.29 ₿0	$11.38K	$0
—	Solland SLN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pyges PYGES	$0.000000001809	0	$0	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$7.61K	$0
—	skull with ripped hood RIP	$0.000000000086	1.71	$0	$0.000000000087 ₿0.	$0.000000000084 ₿0.	$45.37 ₿0	$57.26K	$0
—	SGN•SHO•GA•NAI•SGN (Runes) SGN	$0.00002989	0	$0	$0 ₿0.	$0 ₿0.	$109.6 ₿0	$139.02K	$0
—	WalkMining Governance WKG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AI Protocol AIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$3.74K ₿0	$0	$0
—	stXAI STXAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KASBOT KASBOT	$0.0000006053	0	$17.03K	$0 ₿0.	$0 ₿0.	$8 ₿0	$17.03K	$17.03K
—	chillwhale CHILLWHALE	$0.000007099	0	$6.52K	$0 ₿0.	$0 ₿0.	$146.41 ₿0	$7.09K	$6.52K
—	Stream Guys Dog Lily $LILY	$0.000006549	0	$6.55K	$0 ₿0.	$0 ₿0.	$32.89 ₿0	$6.55K	$6.55K
—	Wrapped 1inch (Universal) U1INCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EDU Chain Bridged USDT (EDU Chain) USDT	$1.01	0	$386.61K	$0 ₿0.	$0 ₿0.	$136.15K ₿0	$386.61K	$386.61K
—	yBGT YBGT	$2.64	0	$534.58K	$0 ₿0.	$0 ₿0.	$12.48K ₿0	$534.58K	$534.58K
—	Wrapped A7A5 [OLD] WA7A5	$0.0003507	0.05	$0	$0.0003525	$0.0003503	$5.65	$131.81K	$0
—	Kraken PreStocks KRAKEN	$22.99	0	$108.06K	$0 ₿0.	$0 ₿0.	$48.23 ₿0	$108.06K	$108.06K
—	GonnaMakeIt GMI	$0.0008571	4.41	$0	$0.0008657	$0.0008176	$1.79	$171.42K	$0
—	AIIY AIIY	$0.00000114	0	$0	$0	$0	$36.43K	$1.14K	$0
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	Airbloc ABL	$0.000741 ₿0.000000044	0	$206.86K ₿12.68	$0 ₿0.	$0 ₿0.	$2.38M ₿0	$296.41K ₿18.17	$206.86K ₿12.68
—	Bitdeal BDL	$0.0009163 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Breezecoin BRZE	$0.0009912 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.35 ₿0	$0	$0 ₿0
—	Cofound.it CFI	$0.02163 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CSPC CSPC	$0.0003109 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DDMX DDMX	$0.008292 ₿0.000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EOSJacks JKR	$0.0004948 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GOeureka GOT	$0.0006964 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Huncoin HNC	$0.0009163 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Jex Token JEX	$0.0108 ₿0.00000029	0	$13.21M ₿1.2K	$0 ₿0.	$0 ₿0.	$0 ₿0	$21.61M ₿596.48	$13.21M ₿1.2K
—	MFIT MFIT	$0.005498 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Netrum NTR	$0.008674 ₿0.000000094	0	$15.72K ₿0.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$15.72K ₿0.17
—	P2P Coin P2P	$0.005014 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PRiVCY PRIV	$0.00003163 ₿0.0000000021	-9.51	$0 ₿0	$0.0000355 ₿0.	$0.00002996 ₿0.	$0.18 ₿0	$948.9 ₿0.06	$0 ₿0
—	RNG Coin RNG	$0.000009163 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SuperStar SST	$0.02984 ₿0.00000032	0	$3.28M ₿35.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.28M ₿35.82
—	Trade Chain TD	$5.16 ₿0.000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VeggieCoin VEGI	$0.00002996 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	XANO XANO	$0.004031 ₿0.000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vexareum VXR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETH Range Bound Min Volatility Set ETHMINVOL	$834.61 ₿0.0091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	COMBO COMBO	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DENCHCOIN DENCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Conagra Brands Inc CAG.CX	$326.67 ₿0.0035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Appics APX	$0.0006156 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$71.07 ₿0	$147.75K ₿8.45	$0 ₿0
—	TimeLockCoin TYM	$0.0001739 ₿0.000000010	0.58	$0 ₿0	$0 ₿0.	$0 ₿0.	$131.96 ₿0	$0	$0 ₿0
—	Decentrahub Coin DCNTR	$0.02831 ₿0.0000014	0	$5.73K ₿0.3	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$0	$5.73K ₿0.3
—	Aegis AGS	$0.0003571 ₿0.000000045	0	$1.49K ₿0.19	$0 ₿0.	$0 ₿0.	$76.69K ₿0	$10.71K ₿1.36	$1.49K ₿0.19
—	QChi Chain QHC	$0.0006368 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.28 ₿0	$0	$0 ₿0
—	YFI3.money YFI3	$0.5296 ₿0.0000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SPICE SPICE	$0.0002428 ₿0.000000013	0.49	$1.4K ₿0.08	$0 ₿0.	$0 ₿0.	$14.94 ₿0	$0	$1.4K ₿0.08
—	Wrapped Wagerr WWGR	$0.1026 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcrex Coin BIC	$0.002132 ₿0.000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.74 ₿0	$0	$0 ₿0
—	Wrapped ECOMI WOMI	$0.0007128 ₿0.000000012	-8.28	$0 ₿0	$0.0007771 ₿0.	$0.0007034 ₿0.	$8.12K ₿0	$0	$0 ₿0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Dragon's Quick DQUICK	$0.06836 ₿0.0000026	0	$0 ₿0	$0.2464 ₿0.0000026	$0.2464 ₿0.0000026	$0 ₿0	$448.92	$0 ₿0
—	Melody MELODY	$0.0002907 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.64 ₿0	$0	$0 ₿0
—	Mindexnew MICN	$0.2245 ₿0.0000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Slash Protocol SLASH	$0.0341 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Scale Finance SCALE	$0.00001896 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Beluga.fi BELUGA	$24.08 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave YFI v1 AYFI	$39,773.35 ₿0.43	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Taiyo TAIYO	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Baby Pancake BPCAKE	$0.0000008247 ₿0.0000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mate MATE	$0.001184 ₿0.000000012	0	$17.5K ₿0.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$17.5K ₿0.19
—	Paradox PDOX	$0.00001053 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Rare Antiquities Token RAT	$0.00000009163 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Spyool SYP	$0.2474 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RobiniaSwap Token RBS	$0.02039 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Geist fUSDT GFUSDT	$0.9996 ₿0.000014	0.01*	$0 ₿0	$0.9996 ₿0.	$0.9995 ₿0.	$0 ₿0	$7.97M	$0 ₿0
—	Daopolis Token DAOS	$0.0008117 ₿0.0000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Arbiter ARB	$0.0584 ₿0.00000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Granny Shiba GSHIBA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}