صفحة النتائج 342 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 342

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Hello Art HTT	$0.00003584 ₿0.00000000086	-6.19	$0 ₿0	$0.00003877 ₿0.00000000090	$0.00003026 ₿0.00000000083	$88.12K ₿0.82	$680.95K ₿17.26	$0 ₿0
—	X Capital XCAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WEB5 Inu WEB5	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JEXchange JEX	$0.003065 ₿0.000000087	-9.58	$0 ₿0	$0.003475 ₿0.000000090	$0.003053 ₿0.000000086	$317.05 ₿0.04	$3.05M ₿87.95	$0 ₿0
—	MekkaCoin MEK	$0.02016 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$152.45 ₿0	$0	$0 ₿0
—	Gitshock Finance GTFX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staika STIK	$1.64 ₿0.000034	3.84	$0 ₿0	$1.67 ₿0.000034	$1.48 ₿0.000032	$270.77K ₿5.94	$410.46M ₿8.57K	$0 ₿0
—	Malgo Finance MGXG	$0.003465 ₿0.000000046	0	$0 ₿0	$0	$0	$13.25 ₿0	$104.32K ₿1.41	$0 ₿0
—	SpaceXpanse ROD	$0.00003809 ₿0.00000000059	-15.32	$0 ₿0	$0.00004534 ₿0.00000000060	$0.0000383 ₿0.00000000055	$179.36 ₿0	$53.31K ₿0.49	$0 ₿0
—	FX1Sports FXI	$0.01001 ₿0.00000059	-7.04	$0 ₿0	$0.0109 ₿0.00000059	$0.01 ₿0.00000055	$5.51K ₿0.6	$3.01M ₿177.71	$0 ₿0
—	I LOVE SNOOPY LOVESNOOPY	$0.00000000339 ₿0.00000000000011	0.34	$0 ₿0	$0.000000003398 ₿0.00000000000011	$0.000000003374 ₿0.000000000000058	$5.93K ₿0	$6.72M ₿194.14	$0 ₿0
—	PulseBitcoin (PulseChain) PLSB	$0.01521 ₿0.00000028	-2.02	$0 ₿0	$0.01577 ₿0.00000031	$0.01525 ₿0.00000028	$79.04 ₿0.03	$142.16K ₿2.64	$0 ₿0
—	Homer SIMPSON 2.0	$0 ₿0.0000000000000000020	-2.61	$0 ₿0	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$307.97 ₿0	$48.28K ₿0.76	$0 ₿0
—	Alien Chain ALIEN	$0.00131 ₿0.000000042	0	$0 ₿0	$0	$0	$70.99 ₿0	$13.11K ₿0.43	$0 ₿0
—	Greelance $GRL	$0.001918 ₿0.000000080	-3.72	$0 ₿0	$0.002027 ₿0.000000087	$0.001918 ₿0.000000076	$55.11K ₿0.93	$3.84M ₿160.15	$0 ₿0
—	Pax Unitas PAXU	$0.0000002074 ₿0.0000000000044	0	$0 ₿0	$0	$0	$124.49 ₿0.03	$134.87K ₿2.86	$0 ₿0
—	AGOS AGOS	$0.5304 ₿0.000014	0	$0 ₿0	$0	$0	$5.78 ₿0	$53.04M ₿1.43K	$0 ₿0
—	AICORE AICORE	$0.9748 ₿0.000022	-6.62	$0 ₿0	$1.05 ₿0.000025	$0.9746 ₿0.000021	$23.22 ₿0.02	$194.78K ₿4.42	$0 ₿0
—	9inch ETH 9INCH	$0.000196 ₿0.0000000052	0	$0 ₿0	$0	$0	$1.83K ₿0.05	$196.01M ₿5.24K	$0 ₿0
—	Aave v3 DPI ADPI	$95.14 ₿0.0019	-9.19	$0 ₿0	$106.92 ₿0.0021	$95.14 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Mateable MTBC	$0.00007669 ₿0.0000000014	0.62	$0 ₿0	$0.00007757 ₿0.0000000014	$0.00007621 ₿0.0000000013	$79.24 ₿0	$13.9K ₿0.25	$0 ₿0
—	AISignal AISIG	$0.0003903 ₿0.0000000086	0.06	$0 ₿0	$0.0005604 ₿0.0000000086	$0.0005568 ₿0.0000000086	$1.4K ₿0	$382,092.47Quint ₿8.45Quint	$0 ₿0
—	Gone GONE	$0.00001051 ₿0.00000000043	-3.76	$0 ₿0	$0.00001103 ₿0.00000000049	$0.00000971 ₿0.00000000041	$6.08K ₿14.26	$730.28K ₿30.11	$0 ₿0
—	Exactly WBTC EXAWBTC	$64,861 ₿1.0000080	-0.89	$0 ₿0	$67,138 ₿1.0046	$64,727 ₿0.99	$0	$0	$0 ₿0
—	bitcoin puppets solona PUPPET	$0.000005949 ₿0.00000000023	-12.89	$0 ₿0	$0.00000698 ₿0.00000000033	$0.00000556 ₿0.00000000021	$1.05K ₿0.4	$38.7K ₿1.53	$0 ₿0
—	MINER MINER	$37.55 ₿0.0045	-4.85	$0 ₿0	$40.19 ₿0.0058	$37.47 ₿0.0040	$77.96 ₿2.57	$375.45K ₿45.84	$0 ₿0
—	Sora Solana SORA	$0.00001072 ₿0.00000000027	-5.29	$0 ₿0	$0.00001131 ₿0.00000000028	$0.00001005 ₿0.00000000026	$4.52 ₿0	$10.72K ₿0.27	$0 ₿0
—	Derp Birds DERP	$0.0369 ₿0.00000051	-5.47	$0 ₿0	$0.04126 ₿0.00000054	$0.03674 ₿0.00000051	$1.29K ₿0	$244.33K ₿3.43	$0 ₿0
—	ADIL Chain ADIL	$0.2277 ₿0.0000046	5.43	$0 ₿0	$0.3051 ₿0.0000047	$0.287 ₿0.0000044	$39.28K ₿0.62	$227.72M ₿4.7K	$0 ₿0
—	Helga Inu HELGA	$0.0000000152 ₿0.00000000000053	-2.03	$0 ₿0	$0.0000000157 ₿0.00000000000058	$0.00000001514 ₿0.00000000000050	$7.6 ₿0.21	$152.07K ₿5.38	$0 ₿0
—	MeshWave MWAVE	$0.0007042 ₿0.00000031	-3.60	$0 ₿0	$0.0007407 ₿0.00000044	$0.0007014 ₿0.00000028	$55.36 ₿4.84	$70.14K ₿31.3	$0 ₿0
—	/onchain ONCHAIN	$0.001643	-3.55	$0	$0.001735	$0.001642	$2.11K	$14.79M	$0
—	Wrapped Lyx (UniversalSwaps) WLYX	$2.1	-6.66	$0	$2.26	$2.09	$1.18K	$0	$0
—	Butter Bridged SolvBTC (Map Protocol) SOLVBTC	$66,391	0.43	$0	$70,751	$66,107	$0.03	$96.94M	$0
—	DJCAT DJCAT	$0.001191	-7.14	$0	$0.001395	$0.00102	$1.01M	$1.2M	$0
—	CLP CLP	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped SEI WSEI	$0.3413	-9.79	$0	$0.3962	$0.3318	$647.22K	$0	$0
—	Gems VIP GEMS	$0.05183	-2.67	$0	$0.05818	$0.05088	$3.04M	$43.17M	$0
—	Ankorus Token ANK	$0.02798 ₿0.00000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Betxoin BETXC	$0.00006465 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitUSD BITUSD	$6.88 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Canada eCoin CDN	$0.009014 ₿0.00000011	0	$0 ₿0	$0.007758 ₿0.00000011	$0.007758 ₿0.00000011	$0.92 ₿0	$901.47K ₿12	$0 ₿0
—	Dataeum XDT	$0.01293 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	eBitcoin Cash EBCH	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ethersocial ESN	$0.0168 ₿0.00000025	0	$1.12M ₿17.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.12M ₿17.28
—	Funnel Token FNL	$0.001293 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gwaycoin GWAY	$0.000006465 ₿0.00000000010	0	$7.51K ₿0.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$7.51K ₿0.12
—	IncaKoin NKA	$0.000004989 ₿0.00000000017	0	$89.6K ₿3.08	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$89.6K ₿3.08	$89.6K ₿3.08
—	KIZUNA GLOBAL TOKEN KGT	$0.0006465 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LVECoin LVE	$3.33 ₿0.000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MonaCoin MONA	$0.3127 ₿0.0000058	-4.36	$0 ₿0	$0.3287 ₿0.0000058	$0.3116 ₿0.0000056	$41.59K ₿0.39	$32.9M ₿609.3	$0 ₿0
—	Nuclear NCA	$0.001777 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Peony Coin PNY	$0.0002997 ₿0.0000000031	-8.50	$0 ₿0	$0.0003349 ₿0.000000014	$0.0001999 ₿0.0000000030	$0.47 ₿0	$205.46K ₿2.05	$0 ₿0
—	SWYFT.Network SATC	$2.79 ₿0.000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SpaceChain SPC	$0.06284 ₿0.00000097	0	$13.37M ₿206.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$13.37M ₿206.77
—	TemboCoin TMB	$0.005857 ₿0.000000090	0	$66.83K ₿1.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$66.83K ₿1.03
—	TulipManiaCoin TMC	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VOID VOID	$0.00001939 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yoke Chat YOKE	$0.003879 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoinDeal Token CDL	$0.0002476 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	3X Short Shitcoin Index Token BEARSHIT	$0.000002839 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.69K ₿0	$0	$0 ₿0
—	1X Short Shitcoin Index Token HEDGESHIT	$70.36 ₿0.0041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$201.39K ₿0	$0	$0 ₿0
—	Opyn cDai Insurance OCDAI	$0.0001939 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Flex Token FLEX	$0.0005948 ₿0.0000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Advance Auto Parts AAP.CX	$953.17 ₿0.014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nextera Energy NEE.CX	$1,716.38 ₿0.026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GameCash GCASH	$0.0006465 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cowboy.Finance COW	$0.01368 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave REN AREN	$0.04576 ₿0.0000013	-11.47	$0 ₿0	$0.05249 ₿0.0000014	$0.04485 ₿0.0000013	$0 ₿0	$82.63K ₿2.53	$0 ₿0
—	PieDAO DEFI Large Cap DEFI+L	$1.05 ₿0.000033	0	$195.73K ₿6.35	$0 ₿0.	$0 ₿0.	$112.07 ₿0	$0	$195.73K ₿6.35
—	BitcoinStaking BSK	$0.1497 ₿0.0000078	-0.24	$1.92M ₿100.37	$0.1501 ₿0.	$0.1497 ₿0.	$15.65 ₿0	$0	$1.92M ₿100.37
—	TheFutbolCoin TFC	$0.002245 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.86 ₿0	$3.37M ₿129.95	$0 ₿0
—	CoinShares Gold and Cryptoassets Index Lite CGI	$151.97 ₿0.0023	0	$146.34K ₿2.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$146.34K ₿2.26
—	Aave SNX v2 ASNX	$23.07 ₿0.00035	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TacoToken TACO	$0.0011 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Brickchain Finance BRICK	$0.00002409 ₿0.00000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	bitFlowers PETAL	$0.000002919 ₿0.000000000068	0	$0 ₿0	$0	$0	$0.01 ₿0	$0	$0 ₿0
—	SafeMeme SME	$0.000000001012 ₿0.000000000000016	0	$0 ₿0	$0	$0	$0 ₿0	$1.01K ₿0.02	$0 ₿0
—	Paralink Network PARA	$0.0007311 ₿0.000000020	4.24	$0 ₿0	$0.0007339 ₿0.000000052	$0.0006756 ₿0.000000011	$14.03K ₿5.53	$31.93K ₿0.85	$0 ₿0
—	Catge Coin CATGE	$0.000000000158 ₿0.0000000000000023	-3.36	$0 ₿0	$0.000000000165 ₿0.0000000000000023	$0.000000000158 ₿0.0000000000000022	$32.01 ₿0	$157.75K ₿2.35	$0 ₿0
—	Precharge PCPIE	$0.0006465 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Coin Oracle ORA	$0.0003652 ₿0.0000000056	0	$174.97K ₿2.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$174.97K ₿2.71
—	DFNORM Vault (NFTX) DFNORM	$167.1 ₿0.0025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Binamars BMARS	$0.007729 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Toy Doge Coin	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vendit VNDT	$0.002301 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.11 ₿0	$0	$0 ₿0
—	WHALE Vault (NFTX) WHALE	$86.67 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.01 ₿0	$0	$0 ₿0
—	Taxa Token TXT	$0.001387 ₿0.000000024	-1.88	$0 ₿0	$0.001424 ₿0.000000024	$0.001384 ₿0.000000023	$21.97K ₿0.52	$13.86M ₿242.49	$0 ₿0
—	Zedxion ZEDXION	$0.234 ₿0.0000035	-2.24	$0 ₿0	$0.2429 ₿0.0000035	$0.2341 ₿0.0000034	$676.07K ₿12.17	$1.11B ₿16.79K	$0 ₿0
—	Nexus Token NEXUS	$0.005525 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$566.11 ₿0	$55.26K ₿2.13	$0 ₿0
—	SW DAO SWC	$2.27 ₿0.00011	0	$911.92K ₿45.07	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$911.92K ₿45.07
—	Synthetic USD XUSD	$0.5949 ₿0.0000087	4.28	$0 ₿0	$0.5676 ₿0.0000087	$0.5398 ₿0.0000083	$24.56 ₿0	$995.95K ₿14.58	$0 ₿0
—	Baby Schrodinger Coin BABYDINGER	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CollegeCoinNetwork CCN	$0.0002001 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.54 ₿0	$0	$0 ₿0
—	Almond ALM	$0.0000003196 ₿0.000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$225.69 ₿0.01	$0 ₿0
—	Selfbar SBAR	$0.3181 ₿0.0000065	-2.03	$0 ₿0	$0.3249	$0.3163	$0.94 ₿0	$1.59M ₿32.95	$0 ₿0
—	DFSocial (Old) DFSG	$19.53 ₿0.00030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PAPA DAO PAPA	$0.03191 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Keeshond $KSH	$0.00000002688 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$241.97 ₿0.01	$0 ₿0
—	RoboShib ROBOSHIB	$0.0000004727 ₿0.0000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}