Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.83T
Tổng vốn hoá thị trường
$100.86B
Tổng khối lượng
BTC 61.36%   •   ETH 6.73%
Tỉ lệ thống trị

Trang kết quả 331 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 331
Thể loại
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Banksters  BARS $0.0004482
0.01 $0
$0.0004501
$0.00044
$63.35K
$134.81K
$0
Dự đoán giá Banksters (bars)
— ChatAI  CHATAI $0.0008249
0 $0
$0
$0
$385.59
$103.12K
$0
Dự đoán giá ChatAI (chatai)
— Backed GameStop Corp  BGME $26.12
-2.52 $0
$26.82
$25.86
$0
$0
$0
Dự đoán giá Backed GameStop Corp (bgme)
— Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Inception Restaked sFRAX (insfrax)
— Staked INV  SINV $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Staked INV (sinv)
— Pondo  PNDO $0.00989
-0.61 $0
$0.009953
$0.009819
$68.94K
$9.89M
$0
Dự đoán giá Pondo (pndo)
— Race to a Billion  RACE $0.0000528
60.02 $0
$0.00005339
$0.00003219
$17.43K
$132.02K
$0
Dự đoán giá Race to a Billion (race)
— Alpha ZCHF Vault  AZCHF $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Alpha ZCHF Vault (azchf)
— VaultX  VAX $0.04419
0.08 $0
$0.04465
$0.04406
$127.75K
$44.14M
$0
Dự đoán giá VaultX (vax)
— Cointpoit  CP $0.00019
-53.26 $0
$0.0004399
$0.000173
$74.14K
$291.95K
$0
Dự đoán giá Cointpoit (cp)
— ABBC  ABBC $0.00126
₿0.00000034
-15.45 $0
₿0
$0.001499
₿0.00000034
$0.001194
₿0.00000032
$69.7K
₿30.15
$0
$0
₿0
Dự đoán giá ABBC (abbc)
— Banyan Network  BBN $0.0005934
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Banyan Network (bbn)
— BitKop Token  KOP $0.0002181
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá BitKop Token (kop)
— BUCK  BUCK $0.00004363
₿0.00000000050
0 $22.32K
₿0.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$22.32K
₿0.26
Dự đoán giá BUCK (buck)
— CoinMegaTrend  CMTR $0.02181
₿0.00000024
0 $44.03K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$44.03K
₿0.5
Dự đoán giá CoinMegaTrend (cmtr)
— Cyber Nerve  CYE $0.0004275
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Cyber Nerve (cye)
— Dotcoin  DOT $0.0417
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Dotcoin (dot)
— Erosion  EROS $0.01867
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Erosion (eros)
— FNB Protocol  FNB $0.00001417
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Dự đoán giá FNB Protocol (fnb)
— GooCoin  GOOC $0.0009162
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá GooCoin (gooc)
— HyperQuant  HQT $0.00002763
₿0.0000000016
0 $5.53K
₿0.33
$0
₿0.
$0
₿0.
$20.67
₿0
$0
$5.53K
₿0.33
Dự đoán giá HyperQuant (hqt)
— Juriseum  JURM $0.002129
₿0.000000024
0 $43.43K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$43.43K
₿0.5
Dự đoán giá Juriseum (jurm)
— Livenodes  LNO $0.00001297
₿0.00000000067
0.01* $67.47
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$67.47
₿0
Dự đoán giá Livenodes (lno)
— Miner Calculation Token  MCT $0.01748
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Miner Calculation Token (mct)
— New TronFun Token  NFUN $0.00005235
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá New TronFun Token (nfun)
— Parallel network  PNC $0.01691
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Parallel network (pnc)
— Prospectors Gold  PGL $2.28
₿0.000026
0 $4.97M
₿56.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.97M
₿56.95
Dự đoán giá Prospectors Gold (pgl)
— Royalties  XRY $0.0001047
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Royalties (xry)
— SmartRhino  RNO $0.4433
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá SmartRhino (rno)
— Trent  TTP $0.0445
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Trent (ttp)
— Vestarin  VST $0.009328
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Vestarin (vst)
— Xeonbit Token  XNS $0.0001961
₿0.000000010
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Xeonbit Token (xns)
— SKIN RICH  SKIN $0.0002639
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá SKIN RICH (skin)
— AlphaDome  ALPD $0.007094
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá AlphaDome (alpd)
— Exact Sciences Corporation  EXAS.CX $841.14
₿0.0096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Exact Sciences Corporation (exas.cx)
— COVID19 Coin  COVID19 $15.11
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá COVID19 Coin (covid19)
— RealToken 20200 Lesure Street Detroit MI  REALTOKEN-20200-LESURE-ST-DETROIT-MI $144.37
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá RealToken 20200 Lesure Street Detroit MI (REALTOKEN-20200-LESURE-ST-DETROIT-MI)
— Bestay  BSY $0.001111
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.9
₿0
$0
$0
₿0
Dự đoán giá Bestay (bsy)
— Cannabis Seed Token  CANA $0.1195
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Cannabis Seed Token (cana)
— BlakeStar  BLAS $0.04537
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá BlakeStar (blas)
— Danat Coin  DNC $0.2227
₿0.0000085
0 $0
₿0
$0
₿0.
$0
₿0.
$5.81
₿0
$22.28M
₿852
$0
₿0
Dự đoán giá Danat Coin (dnc)
— BlackDragon Token  BDT $0.3386
₿0.000069
-0.02 $0
₿0
$6.06
₿0.000069
$5.98
₿0.000068
$133.45
₿0
$677.31K
₿138.37
$0
₿0
Dự đoán giá BlackDragon Token (bdt)
— YFTether  YFTE $1.43
₿0.000016
0 $14.06K
₿0.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.06K
₿0.16
Dự đoán giá YFTether (yfte)
— Falopa  FLP $868.52
₿0.0099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Falopa (flp)
— Magikarp Finance  MAGI $0.0003978
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Magikarp Finance (magi)
— KUPP  KUPP $0.01375
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá KUPP (kupp)
— Torpedo  TORPEDO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Torpedo (torpedo)
— LlamaSwap Token  LAMA $2.19
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá LlamaSwap Token (lama)
— Pinknode  PNODE $0.001385
₿0.000000047
0 $273.62K
₿9.42
$0
₿0.
$0
₿0.
$25.22
₿0
$277.1K
₿9.54
$273.62K
₿9.42
Dự đoán giá Pinknode (pnode)
— Jarvis Synthetic Euro  JEUR $0.6838
₿0.000014
0.28 $0
₿0
$0.696
₿0.000014
$0.6723
₿0.000013
$1.83K
₿0.14
$434.44K
₿9.03
$0
₿0
Dự đoán giá Jarvis Synthetic Euro (jeur)
— TheBridge  TBG $0.005857
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá TheBridge (tbg)
— VOYR  VOYRME $0.00000003609
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá VOYR (voyrme)
— XCOM  XC $0.0003853
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$119.45K
₿4
$0
₿0
Dự đoán giá XCOM (xc)
— KingDeFi  KRW $0.000003989
₿0.000000000044
1.02 $0
₿0.54
$0.00000403
₿0.000000000044
$0.00000386
₿0.000000000043
$1.03K
₿0
$39.94K
₿0.45
$0
₿0.54
Dự đoán giá KingDeFi (krw)
— Freyala  XYA $0.0003145
₿0.000000012
2.87 $0
₿0
$0.0003428
₿0.000000012
$0.0003058
₿0.000000012
$0.26
₿0
$141.57K
₿5.42
$0
₿0
Dự đoán giá Freyala (xya)
— r0ok Token  R0OK $0.00005139
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá r0ok Token (r0ok)
— cAAVE  CAAVE $2.98
₿0.000038
0.89 $0
₿0
$3.08
₿0.000039
$2.95
₿0.000036
$0
₿0
$2.25K
₿0.03
$0
₿0
Dự đoán giá cAAVE (caave)
— Low Float Gem  LFG $1.22
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Low Float Gem (lfg)
— DEI Token  DEI $0.3376
₿0.000011
0 $3.2M
₿112.43
$0
₿0.
$0
₿0.
$240.19
₿0
$0
$3.2M
₿112.43
Dự đoán giá DEI Token (dei)
— Shakita Inu  SHAK $0.00001597
₿0.0000000023
0 $0
₿15.38
$0
$0
$52.05
₿0
$118.17K
₿18.88
$0
₿15.38
Dự đoán giá Shakita Inu (shak)
— Trade Fighter  TDF $0.001277
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$157.77
₿0
$0
$0
₿0
Dự đoán giá Trade Fighter (tdf)
— Memecoin Factory  FACTORY $0.00003104
₿0.00000000035
0 $83.67K
₿0.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$83.67K
₿0.96
Dự đoán giá Memecoin Factory (factory)
— Shitzu Inu  SHITZUINU $0.00000008726
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Shitzu Inu (shitzuinu)
— we love gm  GM $0.000009039
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$209.4
₿0
$0
$0
₿0
Dự đoán giá we love gm (gm)
— Shibonics  SNIS $0.0000002728
₿0.0000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Shibonics (snis)
— Daddy Dogeback  DADDYDB $0.000000005864
₿0.000000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Daddy Dogeback (daddydb)
— Retromoon  RETRO $0.00009215
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$17.19
₿0
$0
$0
₿0
Dự đoán giá Retromoon (retro)
— CatWoman  CW $0.00003
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá CatWoman (cw)
— APEX Protocol  APXP $0.001002
₿0.000000046
0 $0
₿0
$0.001002
₿0.
$0.001002
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá APEX Protocol (apxp)
— Binary Cat  KITTY $0.001091
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Binary Cat (kitty)
— Rise of Defenders  RDR $0.0006725
₿0.000000025
0 $208.93K
₿7.85
$0
₿0.
$0
₿0.
$374.36
₿0
$0
$208.93K
₿7.85
Dự đoán giá Rise of Defenders (rdr)
— Ferret  FRT $0.0006195
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$339.35
₿0
$0
$0
₿0
Dự đoán giá Ferret (frt)
— Shinobi  SNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Shinobi (snb)
— Frax Share (Wormhole)  FXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Frax Share (Wormhole) (fxs)
— Celestial Unity  CU $0.00001561
₿0.00000000093
0.61 $0
₿0
$0
₿0.
$0
₿0.
$20.39
₿0
$0
$0
₿0
Dự đoán giá Celestial Unity (cu)
— Web3 Doge  WEB3 $0.000000009405
₿0.00000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$981.03
₿0
$0
$0
₿0
Dự đoán giá Web3 Doge (web3)
— QUINCOIN  QIN $0.00009487
₿0.0000000020
0 $0
₿0
$0
$0
$1.71
₿0
$0
$0
₿0
Dự đoán giá QUINCOIN (qin)
— 11 Minutes  ELVN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá 11 Minutes (elvn)
— Meta Shark  MTS $0
₿0.000000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$4.1
₿0
$0
$0
₿0
Dự đoán giá Meta Shark (mts)
— Mu Gold  MUG $1.67
₿0.000057
0 $0
₿0
$0
₿0.
$0
₿0.
$706.64
₿0
$166.66K
₿5.78
$0
₿0
Dự đoán giá Mu Gold (mug)
— MoonRock V2  ROCK $0.000638
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$454.27
₿0
$0
$0
₿0
Dự đoán giá MoonRock V2 (rock)
— MarbleDao Block  BLOCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá MarbleDao Block (block)
— Bee Token  BGC $0.0005009
₿0.000000011
0 $0
₿0
$0
$0
$19.96
₿0
$0
$0
₿0
Dự đoán giá Bee Token (bgc)
— CZbusd  CZBUSD $0.05321
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$61.21
₿0
$0
$0
₿0
Dự đoán giá CZbusd (czbusd)
— Metaegg DeFi  MEGG $0.0003551
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.31K
₿0
$0
$0
₿0
Dự đoán giá Metaegg DeFi (megg)
— Decentralized United  DCU $0.00005203
₿0.0000000017
0 $58.34K
₿2
$0
₿0.
$0
₿0.
$74.91
₿0
$104.05K
₿3.57
$58.34K
₿2
Dự đoán giá Decentralized United (dcu)
— Kryptview  KVT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Kryptview (kvt)
— Mars Protocol  MARS $0.000000004161
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$14.57
₿0
$0
$0
₿0
Dự đoán giá Mars Protocol (mars)
— p2p taxi  P2PTXT $0.000001199
₿0.000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$6.25
₿0
$0
$0
₿0
Dự đoán giá p2p taxi (p2ptxt)
— Real USD  USDR $0.3316
₿0.0000089
-0.10 $0
₿0
$0.3407
₿0.0000091
$0.3313
₿0.0000087
$1.33K
₿0.14
$15M
₿404.45
$0
₿0
Dự đoán giá Real USD (usdr)
— QAtar  QATAR $0.0000004493
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$12.62
₿0
$0
$0
₿0
Dự đoán giá QAtar (qatar)
— Galaxy Villains  GVC $0.00003923
₿0.00000000094
0 $0
₿0
$0
$0
$181.26
₿0
$39.24K
₿0.94
$0
₿0
Dự đoán giá Galaxy Villains (gvc)
— Biskit Protocol  BISKIT $0.1221
₿0.0000010
2.05 $0
₿0
$0.09424
₿0.0000010
$0.0925
₿0.0000010
$473.73
₿0.15
$0
$0
₿0
Dự đoán giá Biskit Protocol (biskit)
— ZkTsunami  :ZKT: $0.005078
₿0.00000037
-0.18 $0
₿0
$0.0329
₿0.00000037
$0.03276
₿0.00000037
$8.27
₿0
$25.39K
₿1.88
$0
₿0
Dự đoán giá ZkTsunami (:zkt:)
— Truth Seekers  TRUTH $0.1058
₿0.0000038
0 $0
₿0
$0
$0
$898.71
₿0.03
$1.12M
₿41.04
$0
₿0
Dự đoán giá Truth Seekers (truth)
— NOVAWCHI  VACHI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá NOVAWCHI (vachi)
— NANA Token  NANA $0.0003165
₿0.000000025
11.11 $0
₿0
$0.0003295
₿0.000000026
$0.0002848
₿0.000000025
$652.26
₿0.08
$94.57K
$0
₿0
Dự đoán giá NANA Token (nana)
— LFG coin  LFG $0.000001129
₿0.000000000016
0 $0
₿0
$0
$0
$104.83
₿0
$78.23K
₿1.11
$0
₿0
Dự đoán giá LFG coin (lfg)
— Ham the Astrochimp  HAM $0.003029
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$19.75
₿0
$30.3K
₿0.81
$0
₿0
Dự đoán giá Ham the Astrochimp (ham)
— EcoTool  ETO $0.00031
₿0.0000000072
0 $0
₿0
$0
$0
$53.61
₿0
$31.01K
₿0.73
$0
₿0
Dự đoán giá EcoTool (eto)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây