صفحة النتائج 326 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 326

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Cord DeFi CORD	$0.7728 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dymmax DMX	$0.009619 ₿0.00000022	0	$0 ₿0	$0	$0	$1.14 ₿0.02	$96.2K ₿2.21	$0 ₿0
—	Shitcoin Token SHIT	$0.3744 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Punk Female PUNK-FEMALE	$328.88K ₿4.81	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	UltraNote Infinity XUNI	$0.005466 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Difo Network DFN	$0.000298 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Revomon REVO	$0.01127 ₿0.00000039	0	$399.46K ₿14.13	$0 ₿0.	$0 ₿0.	$61.31 ₿0	$1.13M ₿39.87	$399.46K ₿14.13
—	Klever Finance KFI	$0.6462 ₿0.000011	2.40	$0 ₿0	$0.6485 ₿0.000011	$0.6006 ₿0.000011	$71.59K ₿0.8	$13.58M ₿244.59	$0 ₿0
—	Aggregator Network AGGT	$0.002692 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	dAppstore DAPPX	$0.009683 ₿0.00000027	-3.57	$0 ₿0	$0.01015 ₿0.00000029	$0.009662 ₿0.00000026	$437.83K ₿14.62	$14.54M ₿402.44	$0 ₿0
—	Captain CAPT	$0.000000000001 ₿0.000000000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.32 ₿0	$0	$0 ₿0
—	Polars Governance Token POL	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealT Token - 15373 Parkside St, Detroit, MI 48238 REALTOKEN-S-15373-PARKSIDE-ST-DETROIT-MI	$60.46 ₿0.0031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$0	$0 ₿0
—	Amun DeFi Index DFI	$0.598 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	META Vault (NFTX) META	$23.34 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoinBurp BURP	$0.0447 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DeFine DFA	$0.001038 ₿0.000000021	-1.34	$0 ₿0	$0.001055 ₿0.000000024	$0.001034 ₿0.000000018	$35.95K ₿0.6	$519.56K ₿10.59	$0 ₿0
—	MURPHYCAT MURPHY	$0.000278 ₿0.000000014	-0.17	$0 ₿0	$0 ₿0.	$0 ₿0.	$278.08 ₿0	$0	$0 ₿0
—	Kaby Arena KABY	$0.0004565 ₿0.0000000068	0.07	$0 ₿0	$0.0004575 ₿0.0000000068	$0.0004554 ₿0.0000000065	$13.79K ₿0.21	$120.16K ₿1.8	$0 ₿0
—	Avakus AVAK	$0.000000005575 ₿0.00000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.24 ₿0	$0	$0 ₿0
—	Baby Alpaca BALPAC	$0.00006082 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ToyDOGE TDG	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yarloo YARL	$0.003789 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.66 ₿0	$0	$0 ₿0
—	Fantasy Fox FF	$0.00002043 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HELLMOON HMOON	$0.00000003839 ₿0.0000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$0	$0 ₿0
—	OptimusCat OPCAT	$0.00000004957 ₿0.00000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Flesh Token FLESH	$0.001358 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PolyGod GULL	$0.003107 ₿0.00000010	0	$0 ₿0	$0	$0	$228.13 ₿0.01	$120.87K ₿4.15	$0 ₿0
—	Anduschain DEB	$0.001355 ₿0.000000057	2.75	$0 ₿0	$0.001364 ₿0.000000057	$0.00131 ₿0.000000052	$17.62K ₿1.08	$1.36M ₿57.02	$0 ₿0
—	CollectCoin CLCT	$0.2624 ₿0.0000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	On Chain Capital OCC	$0.00000006929 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AvaxUp AVAXUP	$0.000000000405 ₿0.000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$0	$0 ₿0
—	BunnyVerse BNV	$0.0000006823 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$174.13 ₿0	$682.35K ₿25.92	$0 ₿0
—	UniArts UART	$0.0007479 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.9 ₿0	$0	$0 ₿0
—	Kazama Senshi KAZAMA	$0.00000002731 ₿0.0000000000014	0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.4 ₿0	$0	$0 ₿0
—	Cyber Crystal CRYSTAL	$0.1669 ₿0.0000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.17 ₿0	$0	$0 ₿0
—	FlokiRocket RKF	$0.000000005844 ₿0.00000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.46 ₿0	$0	$0 ₿0
—	4INT 4INT	$0.001456 ₿0.000000027	0	$0 ₿0	$0	$0	$5.59 ₿0	$139.67K ₿2.6	$0 ₿0
—	L2PAD L2PAD	$0.1258 ₿0.0000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$0	$0 ₿0
—	MetaLuna METALUNA	$0.00000387 ₿0.00000000018	0.98	$0 ₿0	$0.00000422 ₿0.	$0.000004179 ₿0.	$110.13 ₿0	$0	$0 ₿0
—	Wolf King WOLF	$0.0001372 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.34K ₿0	$0	$0 ₿0
—	Colizeum ZEUM	$0.001262 ₿0.000000034	-21.54	$0 ₿0	$0.001609 ₿0.000000036	$0.001199 ₿0.000000030	$9.84K ₿0	$1.26M ₿34.12	$0 ₿0
—	Xaviera Techno Solutions XTS	$0.00004603 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$168.33 ₿0	$0	$0 ₿0
—	BabyAETH BAETH	$0.0000008977 ₿0.000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$966.68 ₿0	$0	$0 ₿0
—	Crypto Kart Racing CKRACING	$0.00008747 ₿0.0000000012	3.83	$0 ₿0	$0.00008781 ₿0.0000000012	$0.00008487 ₿0.0000000012	$163.84 ₿0	$87.47K ₿1.28	$0 ₿0
—	RatAlert FastFood FFOOD	$0.0004127 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$0	$0 ₿0
—	Syndromeswap SDM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IceCreamSwap ICE	$1.83 ₿0.000026	0.42	$0 ₿0	$1.87 ₿0.000027	$1.81 ₿0.000026	$2.86K ₿0.06	$18.34M ₿263.09	$0 ₿0
—	Dr1ver DR1$	$0.01104 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.41 ₿0	$0	$0 ₿0
—	BuyMORE MORE	$0.1929 ₿0.0000056	0	$0	$0 ₿0.	$0 ₿0.	$14.89 ₿0	$4.05M ₿118.81	$0
—	Penny Token PENNY	$0.000000007896 ₿0.00000000000028	-0.58	$0 ₿0	$0.000000007943 ₿0.	$0.000000007896 ₿0.	$27.7 ₿0	$0	$0 ₿0
—	Gnome Mines Token V2 GMINESV2	$0.002093 ₿0.000000076	-0.77	$0 ₿0	$0.002112 ₿0.	$0.002093 ₿0.	$64.07 ₿0	$0	$0 ₿0
—	ProtocolX PTX	$0.0004632 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.8 ₿0	$0	$0 ₿0
—	SpaceRobotDao SRD	$0.0005787 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.47 ₿0	$0	$0 ₿0
—	BabyFootball CUP	$0.00008336 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.2 ₿0	$0	$0 ₿0
—	Babyrabbit BABYRABBIT	$0.000000002423 ₿0.000000000000088	0	$0 ₿0	$0	$0	$25.95K ₿0.95	$2.42M ₿88.85	$0 ₿0
—	RAI yVault YVRAI	$2.87 ₿0.000041	0.46	$0 ₿0	$2.89 ₿0.000041	$2.84 ₿0.000040	$0 ₿0	$6.6K ₿0.09	$0 ₿0
—	Alon Mars ALONMARS	$0.0007239 ₿0.000000027	0	$0 ₿0	$0	$0	$1.99K ₿0.07	$19.55K ₿0.73	$0 ₿0
—	GemSwap ZGEM	$0.0001429 ₿0.000000051	-0.60	$0 ₿0	$0.000146 ₿0.000000053	$0.0001408 ₿0.000000051	$65.15 ₿0	$0	$0 ₿0
—	Bumble-C BUMBLEC	$0.00009184 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$142.4 ₿0	$9.19K ₿0.21	$0 ₿0
—	Armour Wallet ARMOUR	$0.0001057 ₿0.0000000039	0	$0 ₿0	$0	$0	$130.63 ₿0	$98.09K ₿3.67	$0 ₿0
—	Ethlas ELS	$0.2782 ₿0.0000059	5.85	$0 ₿0	$0.2821 ₿0.0000061	$0.2606 ₿0.0000056	$3.03M ₿10.53	$97.24M ₿2.05K	$0 ₿0
—	Bambi BAM	$0.000000001521 ₿0.000000000000022	-5.20	$0 ₿0	$0.00000000161 ₿0.000000000000032	$0.000000001492 ₿0.000000000000021	$1.7K ₿0.24	$152.24K ₿2.21	$0 ₿0
—	Pegasys (Rollux) PSYS	$0.02105 ₿0.00000038	-0.23	$0 ₿0	$0.02718 ₿0.00000039	$0.02583 ₿0.00000037	$188.51 ₿0.14	$0	$0 ₿0
—	El Hippo HIPP	$0.00000001183 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.14M ₿133.73	$0 ₿0
—	Rectangle Finance RTG	$0	0	$0	$0	$0	$0	$0	$0
—	Hinoki Protocol HNK	$0.00009341 ₿0.000000017	1.40	$0 ₿0	$0.00119 ₿0.000000017	$0.001148 ₿0.000000016	$349.76 ₿0	$0	$0 ₿0
—	Dinari SPY SPY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 ENS AENS	$25.51 ₿0.00028	1.97	$0 ₿0	$25.54 ₿0.00030	$24.52 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Citadel FORT	$0.009585 ₿0.00000025	-3.06	$0 ₿0	$0.009978 ₿0.00000025	$0.009498 ₿0.00000024	$328.47 ₿0	$517.73K ₿13.54	$0 ₿0
—	Panda PTKN	$0.0003005 ₿0.0000000048	-2.56	$0 ₿0	$0.0003116 ₿0.0000000049	$0.0002991 ₿0.0000000048	$1.23K ₿0	$267.71K ₿4.32	$0 ₿0
—	Stakehouse kETH KETH	$0	0	$0	$0	$0	$0	$0	$0
—	Ordinal Bridge ORDIBRIDGE	$0.0005656 ₿0.0000000080	0	$0 ₿0	$0	$0	$41.69 ₿0	$56.56K ₿0.8	$0 ₿0
—	Mante MANTE	$0.00003987 ₿0.00000000064	-2.49	$0 ₿0	$0.00004514 ₿0.00000000066	$0.00004331 ₿0.00000000063	$33.9 ₿0	$39.87K ₿0.64	$0 ₿0
—	Degen Traded Fund DTF	$0.00000224 ₿0.000000000035	0	$0 ₿0	$0	$0	$44.88 ₿0	$22.44K ₿0.36	$0 ₿0
—	Stem AI STEM	$0.00002061 ₿0.00000000036	0	$0 ₿0	$0	$0	$158.79 ₿0	$20.62K ₿0.37	$0 ₿0
—	Federal AI FEDAI	$0.003275 ₿0.00000015	4.65	$0 ₿0	$0.003339 ₿0.00000016	$0.003116 ₿0.00000014	$352.79 ₿0.18	$327.59K ₿15.4	$0 ₿0
—	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9926 ₿0.000012	-0.81	$0 ₿0	$1.01 ₿0.000013	$0.9687 ₿0.000012	$1.43K ₿0	$0	$0 ₿0
—	Syntax AI SYNTX	$0.02366 ₿0.00000052	51.82	$0 ₿0	$0.03087 ₿0.00000054	$0.01458 ₿0.00000050	$2.37K ₿1.57	$165.69K ₿3.61	$0 ₿0
—	XPowermine.com XPOW XPOW	$0.0002253 ₿0.0000000080	-1.41	$0 ₿0	$0.0002324 ₿0.0000000083	$0.0002252 ₿0.0000000077	$13.13 ₿0.01	$35.56K ₿0.91	$0 ₿0
—	DELPHIBETS DPH	$0.01793 ₿0.00000060	-1.00	$0 ₿0	$0.01812 ₿0.00000064	$0.01764 ₿0.00000059	$29.62 ₿0.01	$1.79M ₿60.05	$0 ₿0
—	MILO MILO	$0.00004593 ₿0.00000000072	-10.02	$0 ₿0	$0.00005106 ₿0.00000000092	$0.00004347 ₿0.00000000071	$1.32K ₿0.03	$45.94K ₿0.72	$0 ₿0
—	MOCHICAT MOCHICAT	$0.0002612 ₿0.000000051	-19.20	$0 ₿0	$0.0003235 ₿0.000000094	$0.0002524 ₿0.000000050	$19.78K ₿5.99	$261.38K ₿51.69	$0 ₿0
—	HapticAI HAI	$0.005831	-0.86	$0	$0.005951	$0.005777	$263.38	$5.84M	$0
—	mouse in a cats world MOW	$0.000001159	-1.19	$0	$0.000001179	$0.00000114	$156.36	$116.24K	$0
—	WORK FOR YOUR BAGS WORK	$0.0001019	0.01	$0	$0.0001305	$0.0001017	$6.02K	$51.01K	$0
—	LISTR LISTR	$0.0006132	0	$0	$0	$0	$16.31	$6.13K	$0
—	Wrapped BounceBit WBB	$0.6241	3.01	$0	$0.6589	$0.5696	$418.08K	$0	$0
—	Staked OGN XOGN	$0	0	$0	$0	$0	$0	$0	$0
—	AMPLE! Coin ACO	$0.001858 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BETFTY BETFTY	$0.006621 ₿0.000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BittrackSystems BTTR	$0.1723 ₿0.0000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$0	$0 ₿0
—	Cagecoin CAGE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Connectome CNTM	$0.001987 ₿0.00000011	-6.04	$0 ₿0	$0.002116 ₿0.00000013	$0.001777 ₿0.000000060	$47.94K ₿1.24	$278.27K ₿15.47	$0 ₿0
—	Earth Token EARTH	$0.002366 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EthereumX ETX	$0.001135 ₿0.000000030	2.51	$0 ₿0	$0.00115 ₿0.000000040	$0.001105 ₿0.000000029	$33.2 ₿0.01	$113.48K ₿3.1	$0 ₿0
—	FUNCoin FUNC	$0.0005261 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GUBI GUBI	$0.00007517 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KING'S GLOBAL TOKEN KSG	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mogu MOGX	$0.0009997 ₿0.000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.45 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}