صفحة النتائج 326 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 326

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	BlockStream Mining Notes BMN	$142,210 ₿7.000099	-0.09	$0 ₿0	$142,334 ₿0.	$142,210 ₿0.	$1.42K ₿0	$0	$0 ₿0
—	Dream DREAM	$0.07739 ₿0.0000024	3.62	$0 ₿0	$0.07739 ₿0.0000024	$0.07378 ₿0.0000022	$4.9 ₿0.28	$7.74M ₿246.48	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	9.89	$0 ₿0	$0.352 ₿0.0000038	$0.3056 ₿0.0000033	$3.16K ₿7.87	$326.33K ₿17	$0 ₿0
—	Aonea Coin A1A	$0.004914 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.3K ₿0	$0	$0 ₿0
—	NodeBunch NOCH	$0.0001205 ₿0.0000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.22 ₿0	$0	$0 ₿0
—	Deep Blue Sea DBEA	$0.001549 ₿0.000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.85 ₿0	$0	$0 ₿0
—	iZUMi Bond USD IUSD	$1.05 ₿0.000013	0.20	$0 ₿0	$1.06 ₿0.000014	$0.4866 ₿0.000013	$1.94 ₿6.74	$31.45M ₿420.92	$0 ₿0
—	Bridgesplit Brand Index BBI	$0.3707 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.7 ₿0	$0	$0 ₿0
—	AZ World SocialFi AZW	$0.0002028 ₿0.0000000074	-0.63	$0 ₿0	$0.0002043 ₿0.	$0.0002028 ₿0.	$17.24 ₿0	$0	$0 ₿0
—	Gold Rush Finance $GRUSH	$0.0001229 ₿0.0000000054	0	$0	$0 ₿0.	$0 ₿0.	$8.18 ₿0	$0	$0
—	Bictory Finance BT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WATTTON WATT	$0.0000152 ₿0.0000000016	-4.06	$0 ₿0	$0.00001584 ₿0.0000000018	$0.00001514 ₿0.0000000016	$78.3K ₿1.3	$15.19K ₿1.69	$0 ₿0
—	Metaburst MEBU	$0.0002138 ₿0.0000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.11 ₿0	$0	$0 ₿0
—	meh MEH	$0.00001561 ₿0.00000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$217.04 ₿0	$0	$0 ₿0
—	tetuBAL TETUBAL	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Mangata X MGX	$0.00003923 ₿0.000000016	-6.18	$0 ₿0	$0.001642 ₿0.000000018	$0.001525 ₿0.000000016	$82.5 ₿0.06	$47.09K ₿20.1	$0 ₿0
—	Ember EMBER	$0	0	$0	$0	$0	$0	$0	$0
—	Defi Tiger DTG	$0.000000001199 ₿0.000000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.56K ₿0	$1.2M ₿44.84	$0 ₿0
—	CBYTE Network CBYTE	$0.00007655 ₿0.0000000028	0	$0 ₿0	$0	$0	$12.11K ₿0.46	$15.31K ₿0.58	$0 ₿0
—	Trade Tech AI TTAI	$0.001587 ₿0.000000058	0	$0 ₿0	$0	$0	$104.72 ₿0	$158.73K ₿5.82	$0 ₿0
—	Staked ACME STACME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlockVerse BLOCK	$0.0007417 ₿0.000000017	0	$0 ₿0	$0	$0	$24.43 ₿0	$74.17K ₿1.78	$0 ₿0
—	Era Name Service ERA	$0.00001665 ₿0.0000000027	-12.30	$0 ₿0	$0.0002857 ₿0.0000000031	$0.0002359 ₿0.0000000025	$2.1 ₿0.03	$8.33K ₿1.38	$0 ₿0
—	Pinjam.Kava PINKAV	$0.0002305 ₿0.000000028	-2.37	$0 ₿0	$0.002657 ₿0.000000029	$0.002553 ₿0.000000028	$5.76 ₿0	$1.15K ₿0.14	$0 ₿0
—	WinkHub WINK	$0.01251 ₿0.0000015	0.75	$0 ₿0	$0.01242 ₿0.0000015	$0.01218 ₿0.0000014	$512.58 ₿0.06	$863.56K ₿105.02	$0 ₿0
—	Ketaicoin ETHEREUM	$0.00000000009 ₿0.0000000000000032	0	$0 ₿0	$0	$0	$2.8 ₿0	$36.7K ₿1.34	$0 ₿0
—	BabySmurf9000 BS9000	$0.00002095 ₿0.0000000010	6.68	$0 ₿0	$0.0000212 ₿0.0000000010	$0.00001961 ₿0.0000000010	$34.59 ₿0.01	$20.96K ₿1.05	$0 ₿0
—	JPG JPG	$0.003042 ₿0.00000019	7.53	$0 ₿0	$0.003042 ₿0.00000020	$0.002722 ₿0.00000019	$3.06K ₿0.59	$3.04M	$0 ₿0
—	Kiirocoin KIIRO	$0.001652 ₿0.0000013	5.01	$0 ₿0	$0.001664 ₿0.0000013	$0.001153 ₿0.0000011	$25.06 ₿0.21	$2.91K ₿2.28	$0 ₿0
—	X-Pepe XPEP	$0.0000005378 ₿0.000000000014	0	$0 ₿0	$0	$0	$52.02K ₿1.4	$37.11K ₿1	$0 ₿0
—	Aktionariat Outlawz Food AG Tokenized Shares VEGS	$0.5834 ₿0.0000080	0	$0 ₿0	$0	$0	$3.05K ₿0.01	$887.95K ₿12.24	$0 ₿0
—	Mora MORA	$0.001211 ₿0.00000017	4.63	$0 ₿0	$0.01602 ₿0.00000017	$0.01501 ₿0.00000016	$0.76 ₿0.01	$0	$0 ₿0
—	Neurashi NEI	$0.002999 ₿0.00000019	0.40	$0 ₿12.31	$0.003067 ₿0.00000019	$0.002914 ₿0.00000018	$299.61K ₿36.23	$3M ₿8.78K	$0 ₿12.31
—	Wrapped OUSD WOUSD	$1.22 ₿0.000016	0.06	$0 ₿0	$1.23 ₿0.000016	$1.22 ₿0.000015	$0	$0	$0 ₿0
—	Dinosaur Inu DINO	$0.000000000004	0.56	$0	$0.000000000004	$0.000000000004	$37.46	$3.81M	$0
—	Club Deportivo Guadalajara Fan Token CHVS	$0.6795 ₿0.000030	-1.06	$0 ₿0	$2.93 ₿0.000032	$2.72 ₿0.000029	$7.48 ₿0	$13.59M ₿604.38	$0 ₿0
—	LEXA AI LEXA	$0.0002028 ₿0.0000000099	-3.47	$0 ₿0	$0.0009406 ₿0.000000010	$0.0009027 ₿0.0000000099	$14.4 ₿0	$20.29K ₿1	$0 ₿0
—	0xLiquidity 0XLP	$0.0001196 ₿0.00000017	-23.00	$0 ₿0	$0.02029 ₿0.00000022	$0.01471 ₿0.00000016	$10.16 ₿0.5	$11.97K ₿17.04	$0 ₿0
—	Wh1t3h1v3 HIVE	$0.002532 ₿0.000000048	0	$0 ₿0	$0	$0	$11.61 ₿0	$253.29K ₿4.81	$0 ₿0
—	De Layer DEAI	$0.0006397 ₿0.00000042	-7.20	$0 ₿0	$0.04147 ₿0.00000045	$0.03791 ₿0.00000041	$2.67 ₿0.15	$63.97K ₿42.23	$0 ₿0
—	Hive Protocol HIP	$0.01588 ₿0.00000024	5.63	$0 ₿0	$0.02247 ₿0.00000024	$0.02066 ₿0.00000022	$1.34K ₿0.03	$0	$0 ₿0
—	IoTeX Bridged BUSD (IoTeX) BUSD	$1.03 ₿0.000014	6.97	$0 ₿0	$1.03 ₿0.000014	$0.9527 ₿0.000014	$330.57 ₿0.02	$237.54K	$0 ₿0
—	Hydro Staked INJ HINJ	$9.75	0	$0	$0	$0	$48.28	$16.09M	$0
—	DeMR DMR	$0.000005339	-3.78	$0	$0.00000555	$0.0000051	$78.8K	$533.62K	$0
—	Mahabibi Bin Solman MBS	$0	0	$0	$0	$0	$0	$0	$0
—	AGRI FUTURE TOKEN AGRF	$1.56	1.05	$0	$1.56	$1.54	$119.74K	$1.56B	$0
—	EgodCoin EGOD	$0.00000004736	-6.44	$0	$0.00000005377	$0.00000004308	$28.87K	$19.91K	$0
—	CREPE CRE	$0.003792	0	$0	$0	$0	$17.68K	$1.9M	$0
—	Backed MicroStrategy BMSTR	$317.76	0.18	$0	$317.76	$317.2	$0	$0	$0
—	PBIE PBIE	$133.95	0	$0	$0	$0	$0	$4.02T	$0
—	LayerK LYK	$0.7143	-0.16	$0	$0.7193	$0.7134	$1.67M	$714.39M	$0
—	Meld Bridged BTC (Meld) BTC	$63,866 ₿1	0	$0	$0 ₿1	$0 ₿1	$1.56K	$1.71K	$0
—	MemeCore M	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	ALE Сoin ALE	$0.01637 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BANKEX BKX	$0.0000674 ₿0.00000000074	0	$22.4K ₿0.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$22.4K ₿0.25
—	BiTing BTFM	$0.0006458 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BTrade Coin BTRD	$0.0009095 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoinLion LION	$0.003487 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cyborg CYBG	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dorado DOR	$0.002783 ₿0.000000030	0	$990.24K ₿10.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$990.24K ₿10.89
—	Fluttercoin FLT	$0.0002455 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Golos Gold GBG	$0.0955 ₿0.0000010	0	$1.73M ₿19.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.73M ₿19.05
—	HyperExchange HX	$0.01397 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	JungleToken JT	$0.0002637 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Littrade LTE	$25.66 ₿0.00028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MINDOL MIN	$0.003592 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$862.14K ₿24	$0 ₿0
—	Newsolution NST	$0.0001999 ₿0.000000010	-0.14	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.67 ₿0	$0	$0 ₿0
—	Papercoin PAPER	$0.003392 ₿0.000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Prophet Set PPS	$0.001379 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rover Coin ROE	$0.0001819 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	smARTOFGIVING AOG	$0.702 ₿0.0000097	3.65	$0 ₿0	$0.8977 ₿0.0000098	$0.8577 ₿0.0000094	$0 ₿0.08	$1.39B ₿19.41K	$0 ₿0
—	Treasure SL TSL	$0.00008064 ₿0.0000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$0	$0 ₿0
—	Xenon XNN	$0.00001819 ₿0.00000000020	0	$6.11K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.11K ₿0.07
—	Cryptoxygen OXY2	$0.0009095 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Metaverse Dualchain Network Architecture DNA	$0.00000608 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.33K ₿0	$0	$0 ₿0
—	OnTime	$177.39 ₿0.0019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Verasity BEP2 VRAB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Edf EDF.CX	$90.28 ₿0.00099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitUnits Europa OPA	$0.00004547 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crypto User Base CUB	$0.004054 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Most Protocol MOST	$0.009756 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Squirrel Finance NUTS	$0.01318 ₿0.00000045	0	$8.19K ₿0.28	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$8.19K ₿0.28
—	Help Coin HLP	$0.1365 ₿0.0000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.65 ₿0	$4.1M ₿136.5	$0 ₿0
—	DogDeFiCoin DOGDEFI	$0.09056 ₿0.0000053	-0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.18 ₿0	$0	$0 ₿0
—	UniWhales UWL	$0.2935 ₿0.000010	0	$1.35M ₿48.27	$0 ₿0.	$0 ₿0.	$745.24 ₿0	$2.94M ₿105.07	$1.35M ₿48.27
—	arcane bear BEAR	$0.06746 ₿0.00000074	0	$323.91K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$323.91K ₿3.56
—	xMARK XMARK	$0.00687 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0	$0 ₿0
—	BTC Standard Hashrate Token BTCST	$87.08 ₿0.00095	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Community Business Token CBT	$0.0000002801 ₿0.0000000000030	0.04	$0 ₿0	$0.0000002802 ₿0.0000000000030	$0.0000002799 ₿0.0000000000028	$0.01 ₿0	$19.61K ₿0.22	$0 ₿0
—	Bribe Token BRIBE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moon Bud MBUD	$0.002097 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DeFIRE CWAP	$0.009964 ₿0.00000037	0	$128.9K ₿4.79	$0 ₿0.	$0 ₿0.	$121.43 ₿0	$0	$128.9K ₿4.79
—	GreenMars GREENMARS	$0.0000001819 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PrideToken PRDETKN	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave Polygon WBTC AMWBTC	$89,994 ₿1.000067	3.45	$0 ₿0	$91,607 ₿1.010	$83,600 ₿0.99	$4.35 ₿0	$14.32M	$0 ₿0
—	Wrapped Widecoin WWCN	$0.0007791 ₿0.000000018	0	$0 ₿0	$0	$0	$0.07 ₿0	$27.27K ₿0.66	$0 ₿0
—	Luna Yield LUNY	$15.16 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TAHU TAHU	$0.01167 ₿0.00000017	0	$0 ₿0	$0	$0	$15.03 ₿0	$116.71K ₿1.78	$0 ₿0
—	OEC ETH ETHK	$3,480.39 ₿0.051	0	$0 ₿0	$0	$0	$14.18 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}