$2.35T
Общая капитализация
$50.22B
Общий объем
BTC 51.10%     ETH 14.75%
Доминирование

Страница результатов 331 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
TrustPad  TPAD $0.0001061
₿0.0000000024
11.98 $32.47K
₿0.76
$0.0001098
₿0.
$0.00009182
₿0.
$334
₿0
$10.33K
₿0.24
$32.47K
₿0.76
Прогноз цены на TrustPad(tpad)
BasketDAO DeFi Index  BDI $90.47
₿0.0046
-0.84 $214.12K
₿10.9
$0
₿0.
$0
₿0.
$419.19
₿0
$0
$214.12K
₿10.9
Прогноз цены на BasketDAO DeFi Index(bdi)
xDollar  XDO $0.001512
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xDollar(xdo)
BurnX 2.0  BURNX20 $0.000000000018
₿0.00000000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$11.44
₿0
$0
$0
₿0
Прогноз цены на BurnX 2.0(burnx20)
Sparkle Coin  SCTK $0.004684
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sparkle Coin(sctk)
Block Creatures  MOOLAH $0.02449
₿0.00000093
0 $0
₿0
$0
₿0.
$0
₿0.
$4.25
₿0
$0
$0
₿0
Прогноз цены на Block Creatures(moolah)
XBX  XBX $0.002733
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XBX(xbx)
Arbis Finance  ARBIS $0.00000181
₿0.000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$87.95
₿0
$90.31K
₿3.31
$0
₿0
Прогноз цены на Arbis Finance(arbis)
Coin Discovery  CODI $0.001287
₿0.000000066
0.12 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Прогноз цены на Coin Discovery(codi)
Succor Coin  SUCCOR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Succor Coin(succor)
Cryptorun Network  CRN $0.0002868
₿0.000000014
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
₿0
Прогноз цены на Cryptorun Network(crn)
PN  PN $0.003836
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$117.81
₿0
$0
$0
₿0
Прогноз цены на PN(pn)
Cross Chain Farming  CCF $0.00000009672
₿0.0000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$85.13
₿0
$0
$0
₿0
Прогноз цены на Cross Chain Farming(CCF)
Mirrored Square  MSQ $12.15
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirrored Square(msq)
CorgiSwap  CORIS $0.01717
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$143.12
₿0
$0
$0
₿0
Прогноз цены на CorgiSwap(coris)
Phantasia  FANT $0.003399
₿0.00000011
0 $244.32K
₿8.06
$0
₿0.
$0
₿0.
$130.33
₿0
$849.93K
₿28.05
$244.32K
₿8.06
Прогноз цены на Phantasia(fant)
SwapX  XWAP $0.002266
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$101.98
₿0
$0
$0
₿0
Прогноз цены на SwapX(xwap)
GScarab  GSCARAB $0.2293
₿0.0000046
-1.10 $0
₿0
$0.2923
₿0.0000047
$0.282
₿0.0000046
$3.33
₿0
$13.65K
₿0.28
$0
₿0
Прогноз цены на GScarab(gscarab)
BEPIS  BEPIS $0.00022
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$59.61
₿0
$0
$0
₿0
Прогноз цены на BEPIS(BEPIS)
ParadiseHotel NFT  PHT $0.004655
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$179.24
₿0
$0
$0
₿0
Прогноз цены на ParadiseHotel NFT(pht)
Aave (Wormhole)  AAVE $74.23
₿0.0038
0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.96
₿0
$0
$0
₿0
Прогноз цены на Aave (Wormhole)(aave)
Athena Money Owl  OWL $0.4502
₿0.000025
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на Athena Money Owl(owl)
Crypto Inu  ABCD $0.000000002489
₿0.00000000000010
0 $66.97K
₿2.9
$0
₿0.
$0
₿0.
$1.2K
₿0
$0
$66.97K
₿2.9
Прогноз цены на Crypto Inu(abcd)
GemUni  GENI $0.002199
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$23.22
₿0
$0
$0
₿0
Прогноз цены на GemUni(geni)
Candle  CNDL $0.000001399
₿0.000000000070
0 $0
₿0
$0.000001399
₿0.
$0.000001399
₿0.
$11.68
₿0
$0
$0
₿0
Прогноз цены на Candle(cndl)
Open Data Protocol  OPEN $0.00000145
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$3.34K
₿0
$0
$0
₿0
Прогноз цены на Open Data Protocol(open)
Mecha Morphing  MAPE $0.005129
₿0.000000085
-0.75 $0
₿0
$0.005175
₿0.000000085
$0.005117
₿0.000000080
$44.68K
₿0.86
$0
$0
₿0
Прогноз цены на Mecha Morphing(mape)
CouponBay  CUP $0.00009124
₿0.0000000021
-0.60 $0
₿0
$0.00009189
₿0.0000000024
$0.00009077
₿0.0000000018
$10.57K
₿0.18
$91.25K
₿2.2
$0
₿0
Прогноз цены на CouponBay(cup)
Aurora Finance  AURA $0.0000105
₿0.00000000054
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aurora Finance(aura)
Empower  MPWR $0.0001249
₿0.0000000019
-0.79 $0
₿0
$0.0001424
₿0.0000000023
$0.0001179
₿0.0000000019
$1.25
₿0
$12.49K
₿0.19
$0
₿0
Прогноз цены на Empower(mpwr)
Optimus Finance  FIN $0.06633
₿0.0000029
0 $133.77K
₿5.97
$0
₿0.
$0
₿0.
$56.9
₿0
$0
$133.77K
₿5.97
Прогноз цены на Optimus Finance(fin)
Cards of BSC  COB $0.0008904
₿0.000000042
0 $0
$0
₿0.
$0
₿0.
$22.71
₿0
$0
$0
Прогноз цены на Cards of BSC(cob)
SOLARIX  SOLARIX $0.000025
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$4K
₿0
$169.97K
₿5.84
$0
₿0
Прогноз цены на SOLARIX(solarix)
VendettaDAO  $V $0.000000245
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$709.48
₿0
$0
$0
₿0
Прогноз цены на VendettaDAO($v)
Web3 Betting  W3B $0.0001461
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$9.16
₿0
$0
$0
₿0
Прогноз цены на Web3 Betting(w3b)
Global Innovative Solutions  GSI $0.01289
₿0.00000047
-3.48 $0
₿0
$0.01337
₿0.
$0.01289
₿0.
$38.74
₿0
$0
$0
₿0
Прогноз цены на Global Innovative Solutions(gsi)
Nirvana Chain  NAC $0.6598
₿0.000010
5.08 $0
₿0
$0.6958
₿0.000010
$0.6278
₿0.0000088
$718.44
₿0.03
$10.93M
₿178.38
$0
₿0
Прогноз цены на Nirvana Chain(nac)
Dogens  DOGENS $0.201
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$28.34
₿0
$134.08K
₿5.23
$0
₿0
Прогноз цены на Dogens(dogens)
MEME TAO  MTAO $0.000008509
₿0.00000000028
0 $50.3K
₿1.71
$0
₿0.
$0
₿0.
$225.28
₿0
$85.15K
₿2.89
$50.3K
₿1.71
Прогноз цены на MEME TAO(mtao)
SHIBCAT  SHIBCAT $0.000000000039
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$27.42K
₿0
$39.42K
₿1.34
$0
₿0
Прогноз цены на SHIBCAT(shibcat)
MillenniumClub Coin [NEW]  MCLB $0.3141
₿0.000011
-24.51 $0
₿0
$0.4173
₿0.000012
$0.2736
₿0.000010
$169.27
₿0.08
$15.71M
₿578.26
$0
₿0
Прогноз цены на MillenniumClub Coin [NEW](mclb)
Tegisto  TGS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Tegisto(tgs)
Nordek  NRK $0.001831
₿0.000000049
-1.64 $0
₿0
$0.003451
₿0.000000053
$0.00177
₿0.000000049
$46.17K
₿4.3
$3.85M
₿104.34
$0
₿0
Прогноз цены на Nordek(nrk)
AIPeople  AIPEOPLE $0
₿0.0000000000000000010
0 $0
₿0
$0
$0
$4.7
₿0
$5.89K
₿0.13
$0
₿0
Прогноз цены на AIPeople(aipeople)
Crypto Bros  BROS $0.000000000453
₿0.0000000000000072
-0.23 $0
₿0
$0.000000000448
₿0.0000000000000073
$0.000000000438
₿0.0000000000000071
$58.57
₿0
$31.24K
₿0.5
$0
₿0
Прогноз цены на Crypto Bros(bros)
WaifuAI  WFAI $0.000000003556
₿0.000000000000067
-4.64 $0
₿0
$0.00000000373
₿0.000000000000069
$0.000000003553
₿0.000000000000064
$14.14K
₿0.15
$2.76M
₿52.06
$0
₿0
Прогноз цены на WaifuAI(wfai)
Meta Merge Mana  MMM $0.000937
₿0.000000020
-2.69 $0
₿0
$0.001001
₿0.000000022
$0.0009321
₿0.000000016
$283.29K
₿7.68
$7.5M
₿163.45
$0
₿0
Прогноз цены на Meta Merge Mana(mmm)
Flash Bot  FBT $0.02292
₿0.00000054
0 $0
₿0
$0
$0
$24.23
₿0
$22.93K
₿0.55
$0
₿0
Прогноз цены на Flash Bot(fbt)
ReBaseChain  BASE $0.00001703
₿0.00000000027
1.94 $0
₿0
$0.0000165
₿0.00000000027
$0.00001615
₿0.00000000026
$10.68
₿0.01
$0
$0
₿0
Прогноз цены на ReBaseChain(base)
Bork Coin  BORK $0.0001068
₿0.0000000025
0 $0
₿0
$0
$0
$3.27
₿0
$10.69K
₿0.25
$0
₿0
Прогноз цены на Bork Coin(bork)
ManaCoin  MNC $0.0001774
₿0.0000000051
0 $0
₿0
$0
$0
$100.3
₿0
$17.74K
₿0.52
$0
₿0
Прогноз цены на ManaCoin(mnc)
Paraverse  PARA $0.00000001931
₿0.0000000000000089
1.30 $0
₿0
$0.00000001932
₿0.0000000000000090
$0.00000001901
₿0.0000000000000085
$51.95K
₿0.75
$19.31M
₿9
$0
₿0
Прогноз цены на Paraverse(para)
xLauncher  XLH $0.00215
₿0.000000043
-2.98 $0
₿0
$0.002237
₿0.000000046
$0.002118
₿0.000000043
$200.39
₿0.01
$191.3K
₿3.89
$0
₿0
Прогноз цены на xLauncher(xlh)
Aave v3 BTC.b  ABTC.B $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aave v3 BTC.b(abtc.b)
Particles Money  PARTICLE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Particles Money(particle)
GORILLA  GORILLA $0.00000001547
₿0.00000000000027
0.44 $0
₿0
$0.00000001549
$0.00000001533
$252.78
₿0
$0
₿0
$0
₿0
Прогноз цены на GORILLA(gorilla)
Ethena Staked USDe  SUSDE $1.06
₿0.000015
0.01 $0
₿0
$1.06
₿0.000015
$1.06
₿0.000014
$6.26M
₿222.24
$366.88M
₿6.25K
$0
₿0
Прогноз цены на Ethena Staked USDe(susde)
We Are All Richard  WAAR $0.00000002916
₿0.00000000000074
0 $0
₿0
$0
$0
$27.4
₿0
$10.76K
₿0.28
$0
₿0
Прогноз цены на We Are All Richard(waar)
Hard Frog Nick  NICK $0.001049
₿0.000000024
-3.57 $0
₿0
$0.001106
₿0.000000024
$0.001047
₿0.000000023
$32.2
₿0
$104.99K
₿2.45
$0
₿0
Прогноз цены на Hard Frog Nick(nick)
0xEngage  ENGAGE $0.00000143
₿0.000000000027
0 $0
₿0
$0
$0
$57.22
₿0
$0
$0
₿0
Прогноз цены на 0xEngage(engage)
Ferret AI  FERRET $0.0001676
₿0.0000000046
5.67 $0
₿0
$0.0001968
₿0.0000000055
$0.0001583
₿0.0000000039
$52.02K
₿1.1
$0
$0
₿0
Прогноз цены на Ferret AI(ferret)
Snowman  SNOW $0.000000000223
₿0.0000000000000033
-4.98 $0
₿0
$0.000000000261
₿0.0000000000000036
$0.000000000224
₿0.0000000000000033
$33.96K
₿0.52
$198.31K
₿2.99
$0
₿0
Прогноз цены на Snowman(snow)
pufETH  PUFETH $2,873.41
₿0.050
-1.43 $0
₿0
$2,935.19
₿0.050
$2,868.25
₿0.049
$5.19M
₿5.46
$0
$0
₿0
Прогноз цены на pufETH(pufeth)
KAIJUNO8  KAIJU $0.00000001415
₿0.0000000000015
-18.84 $0
₿0
$0.00000001744
₿0.0000000000018
$0.0000000135
₿0.0000000000014
$41.79K
₿10.76
$941.58K
₿103.7
$0
₿0
Прогноз цены на KAIJUNO8(kaiju)
Cypher AI  CYPHER $0.001045
₿0.00000025
3.97 $0
₿0
$0.001074
₿0.00000028
$0.0009987
₿0.00000023
$1.02K
₿0.38
$104.55K
₿25.2
$0
₿0
Прогноз цены на Cypher AI(cypher)
Book of Meme 2.0  BOME2 $0.000001839
₿0.000000000032
-6.43 $0
₿0
$0.00000197
₿0.000000000036
$0.000001839
₿0.000000000032
$137.88
₿0.07
$128.03K
₿2.24
$0
₿0
Прогноз цены на Book of Meme 2.0(bome2)
Xolo  XOLO $0.0000001868
₿0.0000000000049
-0.25 $0
₿0
$0.0000001874
₿0.0000000000095
$0.0000001861
₿0.0000000000042
$16.13
₿0.14
$0
$0
₿0
Прогноз цены на Xolo(xolo)
Flork-BNB  FLORK $0.0009186
₿0.000000023
-0.91 $0
₿0
$0.0009367
₿0.000000023
$0.0009139
₿0.000000022
$31.96
₿0.02
$0
$0
₿0
Прогноз цены на Flork-BNB(flork)
AnonTech  ATEC $0.004348
-2.48 $0
$0.004468
$0.004315
$4.22K
$434.8K
$0
Прогноз цены на AnonTech(atec)
SNORT  SNORT $0.003937
-4.21 $0
$0.004148
$0.003901
$386.78K
$3.94M
$0
Прогноз цены на SNORT(snort)
Drift Token  DRIFT $0.0002434
0.01* $0
$0.0002444
$0.0002429
$156.72
$2.43M
$0
Прогноз цены на Drift Token(drift)
DogeBoy  DOGB $0.0000001716
-4.50 $0
$0.0000001958
$0.0000001644
$76.07K
$206.2K
$0
Прогноз цены на DogeBoy(dogb)
Animecoin  ANI $0.000007619
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.52
₿0
$0
$0
₿0
Прогноз цены на Animecoin(ani)
Betty  BETTY $0.3149
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Betty(betty)
BitUP Token  BUT $0.00000583
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$138.01
₿0
$0
$0
₿0
Прогноз цены на BitUP Token(but)
CampusCoin  CMPCO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CampusCoin(cmpco)
Content and AD Network  CAN $0.000871
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Content and AD Network(can)
Data Delivery Network  DDN $0.04751
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Data Delivery Network(ddn)
eBitcoin  EBTC $0.0000151
₿0.00000000024
0 $282.4
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$282.4
₿0
Прогноз цены на eBitcoin(ebtc)
FunKeyPay  FNK $0.00009746
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FunKeyPay(fnk)
Guten Check  XGT $0.6268
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Guten Check(xgt)
INBOX TOKEN  INBOX $0.0006091
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на INBOX TOKEN(inbox)
KIZUNACOIN  KIZ $0.000006091
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KIZUNACOIN(kiz)
Luxurium  LXMT $0.0006091
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Luxurium(lxmt)
Monoeci  XMCC $0.004264
₿0.000000070
0 $53.6K
₿0.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$53.6K
₿0.88
Прогноз цены на Monoeci(xmcc)
NuBits  USNBT $0.006768
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NuBits(usnbt)
Penta Network Token  PNT $0.0001067
₿0.0000000017
0 $2.26M
₿37.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.26M
₿37.07
Прогноз цены на Penta Network Token(pnt)
SatoExchange  SATX $0.0009864
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$300.7
₿0
$0
$0
₿0
Прогноз цены на SatoExchange(satx)
Sp8de  SPX $0.00006889
₿0.0000000011
0 $550.2K
₿9.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$550.2K
₿9.03
Прогноз цены на Sp8de(spx)
TT Token  TTT $0.0006005
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TT Token(ttt)
Vodi X  VDX $0.0001971
₿0.0000000096
0 $105.34K
₿5.17
$0
₿0.
$0
₿0.
$63.08
₿0
$0
$105.34K
₿5.17
Прогноз цены на Vodi X(vdx)
Yocoin  YOC $0.00003672
₿0.00000000080
60.00 $0
₿0
$0.00004873
₿0.00000000080
$0.00003045
₿0.00000000050
$123.01
₿0
$0
$0
₿0
Прогноз цены на Yocoin(yoc)
ALL BEST ICO  ALLBI $0.00003847
₿0.0000000013
0 $16.89K
₿0.57
$0
₿0.
$0
₿0.
$3.07K
₿0
$0
$16.89K
₿0.57
Прогноз цены на ALL BEST ICO(allbi)
1X Short Dragon Index Token  DRGNHEDGE $8,505.38
₿0.13
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short Dragon Index Token(drgnhedge)
1X Short Bitcoin SV Token  BSVHEDGE $4,814.94
₿0.079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short Bitcoin SV Token(bsvhedge)
Cyberway  CYBER $0.003654
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cyberway(cyber)
The HoloCoin  JEWS $0.01836
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The HoloCoin(jews)
ASM Pacific Technology Limited  0522.CX $64.07
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ASM Pacific Technology Limited(0522.cx)
Aurubis AG  NDA.CX $388.22
₿0.0063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aurubis AG(nda.cx)
Superstringchain  SSC $0.1102
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Superstringchain(ssc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь