$3.45T
Capitalizzazione totale
$71.62B
Volume totale
BTC 62.40%   •   ETH 8.74%
Prevalenza di BTC

Pagina di risultati 331 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 331
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Prism Governance  XPRISM $0.0006814
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$6.81
₿0
$0
$0
₿0
Previsione del prezzo di Prism Governance(xprism)
— Super Whale DAO  SWDAO $0.0003749
₿0.000000021
0.15 $0
₿0
$0
₿0.
$0
₿0.
$30.21K
₿0
$0
$0
₿0
Previsione del prezzo di Super Whale DAO(swdao)
— KnightSwap  KNIGHT $0.0004567
₿0.000000028
0.66 $0
₿0
$0.0004568
₿0.000000028
$0.0004521
₿0.000000027
$217.75
₿0.06
$149.3K
$0
₿0
Previsione del prezzo di KnightSwap(knight)
— Stoned Ape Crew Index  SAC $0.4835
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
Previsione del prezzo di Stoned Ape Crew Index(sac)
— Hamster Share  HSHARE $3.37
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2K
₿0
$0
$0
₿0
Previsione del prezzo di Hamster Share(hshare)
— Apollo Protocol  APOLLO $0.001172
₿0.000000056
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$4.87
₿0
$0
$0
₿0
Previsione del prezzo di Apollo Protocol(apollo)
— Cromarket  CM $0.003091
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$8.47
₿0
$0
$0
₿0
Previsione del prezzo di Cromarket(cm)
— Money Versum  MYV $0.00009001
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Previsione del prezzo di Money Versum(myv)
— Laro  LRC $0.0002272
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$20.45
₿0
$0
$0
₿0
Previsione del prezzo di Laro(lrc)
— MyWorld  MWT $3.76
₿0.000034
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di MyWorld(mwt)
— ApolloFi  APO $0.000537
₿0.000000027
0 $270.83K
₿14.12
$0
₿0.
$0
₿0.
$2.95K
₿0
$0
$270.83K
₿14.12
Previsione del prezzo di ApolloFi(apo)
— CHERRYPYE  CHERRYPYE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di CHERRYPYE(cherrypye)
— GET  GET $0.01272
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$17.13K
₿0
$0
$0
₿0
Previsione del prezzo di GET(get)
— BridgeTech USDT  BUSDT $0.9969
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$6.11K
₿0
$0
$0
₿0
Previsione del prezzo di BridgeTech USDT(busdt)
— Icosa  ICSA $0.02899
₿0.00000091
5.96 $0
₿0
$0.02966
₿0.0000010
$0.02623
₿0.00000088
$3.78K
₿0.45
$1.05M
₿31.81
$0
₿0
Previsione del prezzo di Icosa(icsa)
— Kostren Finance  KTN $2.7
₿0.000095
0 $0
₿0
$0
₿0.
$0
₿0.
$1.51K
₿0
$0
$0
₿0
Previsione del prezzo di Kostren Finance(ktn)
— Fluid USDC  FUSDC $0.9986
₿0.000014
0.69 $0
₿0
$1.02
₿0.000014
$0.9909
₿0.000014
$56.56
₿6.33
$0
$0
₿0
Previsione del prezzo di Fluid USDC(fusdc)
— Deuterium  D2O $0.779
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.74
₿0
$82.91
₿0
$0
₿0
Previsione del prezzo di Deuterium(d2o)
— Zenithereum  ZEN-AI $0.0006224
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$247.63
₿0
$62.25K
₿2.28
$0
₿0
Previsione del prezzo di Zenithereum(zen-ai)
— Equilibre  VARA $0.00002797
₿0.0000000062
0 $1.47K
₿0.22
$0
₿0.
$0
₿0.
$2.42
₿0
$1.49K
₿0.34
$1.47K
₿0.22
Previsione del prezzo di Equilibre(vara)
— Hoot  HOOT $0.000000000177
₿0.0000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$69.69
₿0
$58.95K
₿2
$0
₿0
Previsione del prezzo di Hoot(hoot)
— Mdex (BSC)  MDX $0.001537
₿0.0000010
-0.23 $0
₿0
$0.001563
₿0.0000011
$0.001527
₿0.0000010
$1.57K
₿44.36
$519.08K
₿361.18
$0
₿0
Previsione del prezzo di Mdex (BSC)(mdx)
— Wednesday Inu  WED $0.000000002114
₿0.000000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.12K
₿0.05
$0
₿0
Previsione del prezzo di Wednesday Inu(wed)
— Smudge Lord  SMUDGE $0.000000000387
₿0.000000000000014
-0.98 $0
₿0
$0.000000000392
₿0.000000000000014
$0.000000000387
₿0.000000000000014
$3.06
₿0.01
$162.99K
₿6.03
$0
₿0
Previsione del prezzo di Smudge Lord(smudge)
— HeartX Utility Token  HNX $0.00007093
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$7.01
₿0
$0
$0
₿0
Previsione del prezzo di HeartX Utility Token(hnx)
— ShibZilla2.0  SBZ2.0 $0.0000003362
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$9.97K
₿0
$232K
₿7.92
$0
₿0
Previsione del prezzo di ShibZilla2.0(sbz2.0)
— LIF3 LSHARE  LSHARE $212.77
0 $0
$0
$0
$60.92
$14.89M
$0
Previsione del prezzo di LIF3 LSHARE(lshare)
— Crypto News Flash AI  CNF $0.00001947
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$38.17K
₿0
$19.47K
₿0.31
$0
₿0
Previsione del prezzo di Crypto News Flash AI(cnf)
— Web3 No Value  W3N $0.00000000001
₿0.00000000000011
3.53 $0
₿0
$0.00000000001
₿0.00000000000011
$0.00000000001
₿0.00000000000011
$131.86
₿0.41
$21.47K
₿240.26
$0
₿0
Previsione del prezzo di Web3 No Value(w3n)
— BOOTY  BOOTY $0.002179
₿0.000000014
2.09 $0
₿0
$0.002219
₿0.000000015
$0.002093
₿0.000000012
$163.09
₿0.01
$564.22K
₿1.52K
$0
₿0
Previsione del prezzo di BOOTY(booty)
— Aave v3 USDC  AUSDC $0.9998
₿0.000014
0.01* $0
₿0
$0.9998
₿0.000014
$0.9998
₿0.000014
$0.09
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 USDC(ausdc)
— GROK  GROK $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$10.33
₿0
$9.12K
₿0.36
$0
₿0
Previsione del prezzo di GROK(grok)
— Groooook  GROOOOOK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$33.2
₿0
$7.66K
₿0.12
$0
₿0
Previsione del prezzo di Groooook(groooook)
— Mirage  MIRAGE $0.0004577
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.42
₿0
$45.78K
₿1.15
$0
₿0
Previsione del prezzo di Mirage(mirage)
— POTATO  TATO $0.0000009999
₿0.000000000079
-1.19 $0
₿0
$0.000009009
₿0.000000000083
$0.000008581
₿0.000000000079
$36.7
₿0
$6.92K
₿0.55
$0
₿0
Previsione del prezzo di POTATO(tato)
— BendDAO BDIN (Ordinals)  BDIN $0.002189
₿0.00000045
-2.94 $0
₿0
$0.002278
₿0.00000049
$0.00216
₿0.00000038
$54.58K
₿1.2
$219.11K
₿45.19
$0
₿0
Previsione del prezzo di BendDAO BDIN (Ordinals)(bdin)
— Solar Dex  SOLAR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Solar Dex(solar)
— Aave stkGHO  STKGHO $0
0 $0
$0
$0
$45.53
$0
$0
Previsione del prezzo di Aave stkGHO(stkgho)
— CoreAI  CORE $0.0003063
₿0.000000039
3.56 $0
₿0
$0.004414
₿0.000000040
$0.004174
₿0.000000038
$11.78
₿0.09
$30.63K
₿3.99
$0
₿0
Previsione del prezzo di CoreAI(core)
— Baby Boo  BOO $0.00002864
₿0.00000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$10.16
₿0
$0
$0
₿0
Previsione del prezzo di Baby Boo(boo)
— KarmaCoin  KARMA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di KarmaCoin(karma)
— Andy Bsc  ANDY $0.00006881
0.53 $0
$0.00006881
$0.0000682
$40.34
$68.81K
$0
Previsione del prezzo di Andy Bsc(andy)
— FlokiBurn  FLOKIBURN $0.000000000204
0 $0
$0
₿0.
$0
₿0.
$7.62
₿0
$162.81K
$0
Previsione del prezzo di FlokiBurn(flokiburn)
— Cat of ELON  ELONCAT $0.00000897
₿0.000000025
22.00 $0
₿0
$0.002989
₿0.000000027
$0.00215
₿0.000000019
$1.11
₿1.28
$8.97K
₿25.03
$0
₿0
Previsione del prezzo di Cat of ELON(eloncat)
— Nitefeeder  NITEFEEDER $0.000000003814
0.04 $0
$0.000000003889
$0.000000003677
$4.58K
$1.6M
$0
Previsione del prezzo di Nitefeeder(nitefeeder)
— Bridged LOBO•THE•WOLF•PUP (Merlin Chain)  LOBO•THE•WOLF•PUP $0.0007065
0 $0
$0
₿0.
$0
₿0.
$540.01
₿0
$549.11K
$0
Previsione del prezzo di Bridged LOBO•THE•WOLF•PUP (Merlin Chain)(lobo•the•wolf•pup)
— Dogmcoin  DOGM $0.00000617
0 $0
$0
$0
$5.46
$885.51K
$0
Previsione del prezzo di Dogmcoin(dogm)
— 9to5  9-5 $0.000004729
0 $0
$0
$0
$8.94
$4.73K
$0
Previsione del prezzo di 9to5(9-5)
— Landwolf  WOLF $0.00000004744
0 $0
$0
$0
$283.71
$19.96K
$0
Previsione del prezzo di Landwolf(wolf)
— Chinese PEPE  PEIPEI $0
-78.77 $0
$0.000000000002
$0
$311.03
$70.92M
$0
Previsione del prezzo di Chinese PEPE(peipei)
— Crypto Network  CNW $1.68
0 $0
$0
₿0.
$0
₿0.
$45.81K
₿0
$40.24M
$0
Previsione del prezzo di Crypto Network(cnw)
— Meld Bridged ADA (Meld)  ADA $5.91
0 $0
$0
₿0.
$0
₿0.
$8.55K
₿0
$97.31K
$0
Previsione del prezzo di Meld Bridged ADA (Meld)(ada)
— Stream until 100M MC  LIVE $0.0002144
2.97 $0
$0.0002209
$0.000206
$4.17K
$209.92K
$0
Previsione del prezzo di Stream until 100M MC(live)
— GRAIN  GRAIN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di GRAIN(grain)
— Loop BNB  LPBNB $601.59
0 $0
$0
₿0.
$0
₿0.
$4.53
₿0
$120.32K
$0
Previsione del prezzo di Loop BNB(lpbnb)
— BIOS  BIOS $0.0002427
2.06 $0
$0.0002456
$0.0002375
$209.31
$241.28K
$0
Previsione del prezzo di BIOS(bios)
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Renzo Restaked JTO(ezjto)
— Wrapped ZIL  WZIL $0.01018
0 $0
$0
$0
$1.7K
$0
$0
Previsione del prezzo di Wrapped ZIL(wzil)
— Wrapped Comcast xStock  WCMCSAX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Comcast xStock(wcmcsax)
— Friends With Benefits Pro  FWB $0.06309
0 $0
$0
$0
$21.63
$630.95K
$0
Previsione del prezzo di Friends With Benefits Pro(fwb)
— Aladdin  ADN $0.001668
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aladdin(adn)
— Bankcoin  B@ $0.0263
₿0.00000024
0 $405.26K
₿3.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$405.26K
₿3.74
Previsione del prezzo di Bankcoin(b@)
— BitGuild PLAT  PLAT $0.0007781
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitGuild PLAT(plat)
— BTCF Coin  BTCF $0.08181
₿0.00000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTCF Coin(btcf)
— CoinHot  CHT $0.03954
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CoinHot(cht)
— Custom contract network  CCN $0.00005966
₿0.00000000055
0 $96.7K
₿0.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$96.7K
₿0.89
Previsione del prezzo di Custom contract network(ccn)
— DongDongChain  DSPC $0.00338
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DongDongChain(dspc)
— EquiTrader  EQT $0.005363
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di EquiTrader(eqt)
— Flixxo  FLIXX $0.009525
₿0.00000031
0 $488.89K
₿16.06
$0
₿0.
$0
₿0.
$2.99
₿0
$0
$488.89K
₿16.06
Previsione del prezzo di Flixxo(flixx)
— Gold Pressed Latinum  GPL $1.48
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gold Pressed Latinum(gpl)
— Hydro Protocol  HOT $0.0006997
₿0.000000041
0 $290.47K
₿17.24
$0
₿0.
$0
₿0.
$9.71K
₿0
$0
$290.47K
₿17.24
Previsione del prezzo di Hydro Protocol(hot)
— Joystick  JOY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Joystick(joy)
— LITEX  LXT $0.00002396
₿0.00000000080
0 $32.61K
₿1.09
$0
₿0.
$0
₿0.
$48K
₿0
$0
$32.61K
₿1.09
Previsione del prezzo di LITEX(lxt)
— MillionBitcoinCash  MBCH $0.007584
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MillionBitcoinCash(mbch)
— Nework  NKC $0.01233
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nework(nkc)
— PANTHEON X  XPN $0.000007789
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$646.83
₿0
$6.23K
₿0.16
$0
₿0
Previsione del prezzo di PANTHEON X(xpn)
— Room Dao  RDC $0.00002167
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Room Dao(rdc)
— Smart Eye Operating System  SEOS $0.325
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Smart Eye Operating System(seos)
— SWAP Token  SWAP $0.0212
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SWAP Token(swap)
— Traxia  TMT $0.00004997
₿0.0000000029
-0.24 $23.81K
₿1.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.81K
₿1.41
Previsione del prezzo di Traxia(tmt)
— VeriumReserve  VRM $0.07036
₿0.0000030
0 $206.66K
₿8.84
$0
₿0.
$0
₿0.
$4.75K
₿0
$70.36K
₿3.01
$206.66K
₿8.84
Previsione del prezzo di VeriumReserve(vrm)
— Rebit  KEYT $0.0005028
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$0
$0
₿0
Previsione del prezzo di Rebit(keyt)
— Universal Protocol Token  UPT $0.0002689
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.22K
₿0
$0
$0
₿0
Previsione del prezzo di Universal Protocol Token(upt)
— Wolfs Group  WLF $1.03
₿0.0000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wolfs Group(wlf)
— SKINCHAIN  SKC $0.00000901
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$0
$0
₿0
Previsione del prezzo di SKINCHAIN(skc)
— Alliance X Trading  AXT $0.002197
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$2.95
₿0
$2.2M
₿67.18
$0
₿0
Previsione del prezzo di Alliance X Trading(axt)
— EFSANE  EFS $0.2698
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EFSANE(efs)
— Bitget DeFi Token  BFT $0.1766
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitget DeFi Token(bft)
— YFIBALANCER.FINANCE  YFIB $1.08
₿0.0000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YFIBALANCER.FINANCE(yfib)
— Fiscus FYI  FFYI $3.87
₿0.000035
0 $185.63K
₿1.71
$0
₿0.
$0
₿0.
$0
₿0
$0
$185.63K
₿1.71
Previsione del prezzo di Fiscus FYI(ffyi)
— BananoDOS  YBAN $223.91
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BananoDOS(yban)
— Dragonfly Protocol  DFLY $0.1549
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dragonfly Protocol(dfly)
— Rigel Finance  RIGEL $0.5538
₿0.000022
0 $2.37K
₿0.1
$0
₿0.
$0
₿0.
$8.98
₿0
$0
$2.37K
₿0.1
Previsione del prezzo di Rigel Finance(rigel)
— Venus SXP  VSXP $0.003515
₿0.00000013
2.02 $0
₿0
$0.003564
₿0.00000013
$0.003438
₿0.00000013
$0
₿0
$52.54K
₿60.8
$0
₿0
Previsione del prezzo di Venus SXP(vsxp)
— Oracle Top 5 Tokens Index  ORCL5 $18.23
₿0.00016
0 $107.34K
₿0.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$107.34K
₿0.99
Previsione del prezzo di Oracle Top 5 Tokens Index(orcl5)
— Symbol  XYM $0.007218
₿0.00000038
5.40 $0
₿0
$0.007224
₿0.00000038
$0.006815
₿0.00000035
$143.16K
₿10.18
$64.99M
₿3.43K
$0
₿0
Previsione del prezzo di Symbol(xym)
— Kilimanjaro  KILI $0.02429
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kilimanjaro(kili)
— BscBond  BSCB $0.004672
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$850.8
₿0
$0
$0
₿0
Previsione del prezzo di BscBond(bscb)
— Moon Maker Protocol  MMP $0.001962
₿0.000000026
0 $0
₿0
$0
$0
$141.47
₿0
$392.52K
₿5.21
$0
₿0
Previsione del prezzo di Moon Maker Protocol(mmp)
— Tom Inu  TINU $0.0000001083
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tom Inu(tinu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui