Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$149.69B
Volume total
BTC 61.38%   •   ETH 7.14%
Dominância

Página de Resultados 331 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 331
Categorias
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Arbidex  ARX $0.004506
₿0.00000026
0.92 $0
₿0
$0.004619
₿0.00000026
$0.004444
₿0.00000025
$192.4
₿0.01
$90.25K
₿5.26
$0
₿0
Previsão de Preço do Arbidex(arx)
— SuperRareBears HYPE  HYPE $0.0000001835
₿0.000000000021
0.17 $0
₿0
$0.0000001876
₿0.000000000021
$0.0000001825
₿0.000000000020
$49.57
₿0.01
$18.36K
₿2.14
$0
₿0
Previsão de Preço do SuperRareBears HYPE(hype)
— SafeStake  DVT $0.009338
₿0.0000014
0.44 $0
₿0
$0.134
₿0.0000014
$0.1322
₿0.0000014
$962.28
₿0
$933.85K
₿141.83
$0
₿0
Previsão de Preço do SafeStake(dvt)
— STAN Token  STAN $0.00000115
₿0.00000000016
0 $0
₿0
$0
$0
$124.74
₿0.47
$79.78K
₿11.77
$0
₿0
Previsão de Preço do STAN Token(stan)
— Grape Governance Token  GGT $0.4051
₿0.0000043
2.42 $0
₿0
$0.4116
₿0.0000043
$0.3966
₿0.0000042
$9.37K
₿0
$0
$0
₿0
Previsão de Preço do Grape Governance Token(ggt)
— Nexus Chain  WNEXUS $0.000101
₿0.000000012
1.80 $0
₿0
$0.00119
₿0.000000012
$0.001155
₿0.000000012
$6.04
₿0
$15.16K
₿1.89
$0
₿0
Previsão de Preço do Nexus Chain(wnexus)
— Wall Street Bets  WSB $0.000000005446
₿0.00000000000044
-0.78 $0
₿0
$0.00000004249
₿0.00000000000045
$0.00000004186
₿0.00000000000044
$28.68
₿0.03
$10.89K
₿0.9
$0
₿0
Previsão de Preço do Wall Street Bets(wsb)
— Agri  AGRI $0.0302
₿0.00000043
0 $0
₿0
$0
$0
$23.98
₿0
$0
$0
₿0
Previsão de Preço do Agri(agri)
— dYdX  WETHDYDX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do dYdX(wethdydx)
— FOMO  FOMO $0.0004466
₿0.00000067
0.13 $0
₿0
$0.0004466
₿0.00000069
$0.000446
₿0.00000063
$11.16
₿0
$44.66K
₿67.76
$0
₿0
Previsão de Preço do FOMO(fomo)
— LNDRY  LNDRY $0.0004162
₿0.0000037
3.29 $0
₿0
$0.39
₿0.0000041
$0.3328
₿0.0000035
$121.93
₿0.32
$4.16K
₿37.65
$0
₿0
Previsão de Preço do LNDRY(lndry)
— Famous Fox Federation Floor Index  FOXES $0.8022
₿0.000017
6.53 $0
₿0
$1.67
₿0.000017
$1.52
₿0.000016
$4.33
₿0.03
$11.22K
₿0.24
$0
₿0
Previsão de Preço do Famous Fox Federation Floor Index(foxes)
— Blitz Bots  BLITZ $0.0007844
₿0.000000018
0 $0
₿0
$0
$0
$32.4
₿0
$7.84K
₿0.18
$0
₿0
Previsão de Preço do Blitz Bots(blitz)
— BuddyAI  BUDDY $0.01921
₿0.000018
-7.69 $0
₿0
$2.1
₿0.000022
$1.52
₿0.000016
$2.29K
₿0.65
$19.21K
₿18.05
$0
₿0
Previsão de Preço do BuddyAI(buddy)
— GrokTether  GROKTETHER $0.000191
₿0.0000000026
0 $0
₿0
$0
$0
$5.64
₿0
$191.05K
₿2.62
$0
₿0
Previsão de Preço do GrokTether(groktether)
— Animal army  ANIMAL $0.0000001134
₿0.000000000013
4.11 $0
₿0
$0.000001219
₿0.000000000013
$0.000001141
₿0.000000000012
$193.63
₿0
$1.13K
₿0.13
$0
₿0
Previsão de Preço do Animal army(animal)
— King WIF  KINGWIF $0
₿0.0000000000000000020
2.39 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000010
$1.03
₿0
$45.5K
$0
₿0
Previsão de Preço do King WIF(kingwif)
— Lost  LOST $0.000004689
₿0.00000000083
2.60 $0
₿0
$0.000004699
₿0.00000000091
$0.000004549
₿0.00000000081
$8.41
₿0.02
$4.66K
$0
₿0
Previsão de Preço do Lost(lost)
— MODAI  MODAI $0.0000194
₿0.00000000054
-0.19 $0
₿0
$0.00005144
₿0.00000000054
$0.00005092
₿0.00000000054
$66.92
₿0
$19.41K
₿0.54
$0
₿0
Previsão de Preço do MODAI(modai)
— Diamond Standard Carat  CARAT $0.3514
0 $0
$0
$0
$2.99
$0
$0
Previsão de Preço do Diamond Standard Carat(carat)
— TG20 TGram  TGRAM $0.0000002331
₿0.00000000062
-9.54 $0
₿0
$0.000000258
₿0.00000000065
$0.0000001925
₿0.00000000046
$381.74
₿10.74
$48.95K
₿132.48
$0
₿0
Previsão de Preço do TG20 TGram(tgram)
— We're so back  BACK $0.00003542
₿0.000000019
7.05 $0
₿0
$0.00003545
₿0.000000022
$0.00003308
₿0.000000019
$14.54
₿0.24
$35.42K
₿19.18
$0
₿0
Previsão de Preço do We're so back(back)
— Multichain Bridged BUSD (OKT Chain)  BUSD $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Multichain Bridged BUSD (OKT Chain)(busd)
— BITBEDR  BITBEDR $79.91
0.17 $0
$80.04
$79.69
$1.26M
$79.91B
$0
Previsão de Preço do BITBEDR(bitbedr)
— steep jubs  OPPLE $0.00005043
0 $0
$0
$0
$3.95
$5.04K
$0
Previsão de Preço do steep jubs(opple)
— Gasify AI  GSFY $0.001565
0 $0
$0
$0
$2.06K
$15.65K
$0
Previsão de Preço do Gasify AI(gsfy)
— Banksters  BARS $0.0004484
1.07 $0
$0.0004515
$0.00044
$83.08K
$134.54K
$0
Previsão de Preço do Banksters(bars)
— ChatAI  CHATAI $0.0008249
0 $0
$0
$0
$385.59
$103.12K
$0
Previsão de Preço do ChatAI(chatai)
— Backed GameStop Corp  BGME $27.21
-1.77 $0
$28.18
$27.02
$0
$0
$0
Previsão de Preço do Backed GameStop Corp(bgme)
— Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Inception Restaked sFRAX(insfrax)
— Staked INV  SINV $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Staked INV(sinv)
— Pondo  PNDO $0.01001
0.71 $0
$0.01012
$0.009852
$1.01K
$10.01M
$0
Previsão de Preço do Pondo(pndo)
— Race to a Billion  RACE $0.00005331
-2.92 $0
$0.00005582
$0.00005001
$18.4K
$133.3K
$0
Previsão de Preço do Race to a Billion(race)
— Alpha ZCHF Vault  AZCHF $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Alpha ZCHF Vault(azchf)
— VaultX  VAX $0.04435
0.49 $0
$0.04445
$0.0441
$129.49K
$44.32M
$0
Previsão de Preço do VaultX(vax)
— ABBC  ABBC $0.001124
₿0.00000034
-10.36 $0
₿0
$0.001711
₿0.00000034
$0.0007001
₿0.00000032
$24.95K
₿30.15
$0
$0
₿0
Previsão de Preço do ABBC(abbc)
— Banyan Network  BBN $0.0006376
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Banyan Network(bbn)
— BitKop Token  KOP $0.0002344
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BitKop Token(kop)
— BUCK  BUCK $0.00004688
₿0.00000000050
0 $23.98K
₿0.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.98K
₿0.26
Previsão de Preço do BUCK(buck)
— CoinMegaTrend  CMTR $0.02344
₿0.00000024
0 $47.31K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$47.31K
₿0.5
Previsão de Preço do CoinMegaTrend(cmtr)
— Cyber Nerve  CYE $0.0004594
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Cyber Nerve(cye)
— Dotcoin  DOT $0.04481
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Dotcoin(dot)
— Erosion  EROS $0.02006
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Erosion(eros)
— FNB Protocol  FNB $0.00001417
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Previsão de Preço do FNB Protocol(fnb)
— GooCoin  GOOC $0.0009845
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do GooCoin(gooc)
— HyperQuant  HQT $0.00002763
₿0.0000000016
0 $5.53K
₿0.33
$0
₿0.
$0
₿0.
$20.67
₿0
$0
$5.53K
₿0.33
Previsão de Preço do HyperQuant(hqt)
— Juriseum  JURM $0.002287
₿0.000000024
0 $46.66K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$46.66K
₿0.5
Previsão de Preço do Juriseum(jurm)
— Livenodes  LNO $0.00001297
₿0.00000000067
0.01* $67.47
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$67.47
₿0
Previsão de Preço do Livenodes(lno)
— Miner Calculation Token  MCT $0.01879
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Miner Calculation Token(mct)
— New TronFun Token  NFUN $0.00005625
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do New TronFun Token(nfun)
— Parallel network  PNC $0.01817
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Parallel network(pnc)
— Prospectors Gold  PGL $2.45
₿0.000026
0 $5.34M
₿56.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.34M
₿56.95
Previsão de Preço do Prospectors Gold(pgl)
— Royalties  XRY $0.0001125
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Royalties(xry)
— SmartRhino  RNO $0.4763
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do SmartRhino(rno)
— Trent  TTP $0.04782
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Trent(ttp)
— Vestarin  VST $0.01002
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Vestarin(vst)
— Xeonbit Token  XNS $0.0001961
₿0.000000010
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Xeonbit Token(xns)
— SKIN RICH  SKIN $0.0002836
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do SKIN RICH(skin)
— AlphaDome  ALPD $0.007623
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do AlphaDome(alpd)
— Exact Sciences Corporation  EXAS.CX $903.81
₿0.0096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Exact Sciences Corporation(exas.cx)
— COVID19 Coin  COVID19 $16.23
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do COVID19 Coin(covid19)
— RealToken 20200 Lesure Street Detroit MI  REALTOKEN-20200-LESURE-ST-DETROIT-MI $155.13
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do RealToken 20200 Lesure Street Detroit MI(REALTOKEN-20200-LESURE-ST-DETROIT-MI)
— Bestay  BSY $0.001111
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.9
₿0
$0
$0
₿0
Previsão de Preço do Bestay(bsy)
— Cannabis Seed Token  CANA $0.1284
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Cannabis Seed Token(cana)
— BlakeStar  BLAS $0.04875
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BlakeStar(blas)
— Danat Coin  DNC $0.2227
₿0.0000085
0 $0
₿0
$0
₿0.
$0
₿0.
$5.81
₿0
$22.28M
₿852
$0
₿0
Previsão de Preço do Danat Coin(dnc)
— BlackDragon Token  BDT $0.3386
₿0.000069
-0.02 $0
₿0
$6.52
₿0.000069
$6.42
₿0.000068
$133.45
₿0
$677.31K
₿138.37
$0
₿0
Previsão de Preço do BlackDragon Token(bdt)
— YFTether  YFTE $1.54
₿0.000016
0 $15.1K
₿0.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.1K
₿0.16
Previsão de Preço do YFTether(yfte)
— Falopa  FLP $933.22
₿0.0099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Falopa(flp)
— Magikarp Finance  MAGI $0.0004274
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Magikarp Finance(magi)
— KUPP  KUPP $0.01478
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do KUPP(kupp)
— Torpedo  TORPEDO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Torpedo(torpedo)
— LlamaSwap Token  LAMA $2.35
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do LlamaSwap Token(lama)
— Pinknode  PNODE $0.001385
₿0.000000047
0 $273.62K
₿9.42
$0
₿0.
$0
₿0.
$25.22
₿0
$277.1K
₿9.54
$273.62K
₿9.42
Previsão de Preço do Pinknode(pnode)
— Jarvis Synthetic Euro  JEUR $0.714
₿0.000014
1.62 $0
₿0
$0.7203
₿0.000014
$0.6992
₿0.000013
$450.54
₿0.14
$453.65K
₿9.03
$0
₿0
Previsão de Preço do Jarvis Synthetic Euro(jeur)
— TheBridge  TBG $0.006294
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do TheBridge(tbg)
— VOYR  VOYRME $0.00000003609
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do VOYR(voyrme)
— XCOM  XC $0.0003853
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$119.45K
₿4
$0
₿0
Previsão de Preço do XCOM(xc)
— KingDeFi  KRW $0.00000404
₿0.000000000044
-0.35 $0
₿0.54
$0.000004099
₿0.000000000044
$0.000004019
₿0.000000000043
$2.08K
₿0
$40.35K
₿0.45
$0
₿0.54
Previsão de Preço do KingDeFi(krw)
— Freyala  XYA $0.0003908
₿0.000000012
18.07 $0
₿0
$0.0003929
₿0.000000012
$0.00033
₿0.000000012
$5.61
₿0
$175.9K
₿5.42
$0
₿0
Previsão de Preço do Freyala(xya)
— r0ok Token  R0OK $0.00005522
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do r0ok Token(r0ok)
— cAAVE  CAAVE $3.52
₿0.000038
8.58 $0
₿0
$3.55
₿0.000039
$3.24
₿0.000036
$0
₿0
$2.66K
₿0.03
$0
₿0
Previsão de Preço do cAAVE(caave)
— Low Float Gem  LFG $1.31
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Low Float Gem(lfg)
— DEI Token  DEI $0.3376
₿0.000011
0 $3.2M
₿112.43
$0
₿0.
$0
₿0.
$240.19
₿0
$0
$3.2M
₿112.43
Previsão de Preço do DEI Token(dei)
— Shakita Inu  SHAK $0.00001597
₿0.0000000023
0 $0
₿15.38
$0
$0
$52.05
₿0
$118.17K
₿18.88
$0
₿15.38
Previsão de Preço do Shakita Inu(shak)
— Trade Fighter  TDF $0.001277
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$157.77
₿0
$0
$0
₿0
Previsão de Preço do Trade Fighter(tdf)
— Memecoin Factory  FACTORY $0.00003335
₿0.00000000035
0 $89.9K
₿0.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$89.9K
₿0.96
Previsão de Preço do Memecoin Factory(factory)
— Shitzu Inu  SHITZUINU $0.00000009376
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Shitzu Inu(shitzuinu)
— we love gm  GM $0.000009039
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$209.4
₿0
$0
$0
₿0
Previsão de Preço do we love gm(gm)
— Shibonics  SNIS $0.0000002932
₿0.0000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Shibonics(snis)
— Daddy Dogeback  DADDYDB $0.0000000063
₿0.000000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Daddy Dogeback(daddydb)
— Retromoon  RETRO $0.00009215
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$17.19
₿0
$0
$0
₿0
Previsão de Preço do Retromoon(retro)
— CatWoman  CW $0.00003223
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do CatWoman(cw)
— APEX Protocol  APXP $0.001002
₿0.000000046
0 $0
₿0
$0.001002
₿0.
$0.001002
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do APEX Protocol(apxp)
— Binary Cat  KITTY $0.001172
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Binary Cat(kitty)
— Rise of Defenders  RDR $0.0006725
₿0.000000025
0 $208.93K
₿7.85
$0
₿0.
$0
₿0.
$374.36
₿0
$0
$208.93K
₿7.85
Previsão de Preço do Rise of Defenders(rdr)
— Ferret  FRT $0.0006195
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$339.35
₿0
$0
$0
₿0
Previsão de Preço do Ferret(frt)
— Shinobi  SNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Shinobi(snb)
— Frax Share (Wormhole)  FXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Frax Share (Wormhole)(fxs)
— Celestial Unity  CU $0.00001561
₿0.00000000093
0.61 $0
₿0
$0
₿0.
$0
₿0.
$20.39
₿0
$0
$0
₿0
Previsão de Preço do Celestial Unity(cu)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.