비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.1T
시가 총액
$164.2B
총 거래량
BTC 56.54%   •   ETH 11.35%
지배력

결과 페이지 331 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Warp Finance  WARP $0.4024
₿0.0000057
0 $19.32K
₿0.28
$0
₿0.
$0
₿0.
$1.13K
₿0
$60.36K
₿0.86
$19.32K
₿0.28
Warp Finance(warp) 가격 예측
— BigCash  BGC $3.45
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BigCash(bgc) 가격 예측
— Pikachu  PIKA $0.00000000279
₿0.000000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$17.5
₿0
$129.87K
₿2.73
$0
₿0
Pikachu(pika) 가격 예측
— Refinable  FINE $0.0004969
₿0.000000090
-7.16 $0
₿0
$0.0005352
₿0.
$0.0004919
₿0.
$5.09K
₿0
$248.45K
₿45.32
$0
₿0
Refinable(fine) 가격 예측
— American Akita  USKITA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
American Akita(uskita) 가격 예측
— Supermoon  OSM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Supermoon(osm) 가격 예측
— Diamond Hands  DHANDS $0.00005508
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Diamond Hands(dhands) 가격 예측
— Cake Monster  MONSTA $0.00004838
₿0.0000000014
0 $398.65K
₿12.11
$0
₿0.
$0
₿0.
$156.51
₿0
$398.85K
₿12.11
$398.65K
₿12.11
Cake Monster(monsta) 가격 예측
— AGA Carbon Credit  AGAC $0.001825
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$10.41
₿0
$1.83B
₿29.6K
$0
₿0
AGA Carbon Credit(agac) 가격 예측
— QueenDex Coin  QNX $2.53
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
QueenDex Coin(qnx) 가격 예측
— Aave AMM UniWBTCWETH  AAMMUNIWBTCWETH $4.2B
₿5663
0.22 $0
₿0
$4.31B
₿5748
$4.09B
₿5677
$0
₿0
$793.47
₿0.01
$0
₿0
Aave AMM UniWBTCWETH(aammuniwbtcweth) 가격 예측
— Empty Set Share  ESS $0.0001307
₿0.0000000050
0 $115.85K
₿4.49
$0
₿0.
$0
₿0.
$232.47
₿0
$256.82K
₿9.95
$115.85K
₿4.49
Empty Set Share(ess) 가격 예측
— Burn1  BURN1COIN $0.000000000018
₿0.00000000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$35.64
₿0
$0
$0
₿0
Burn1(burn1coin) 가격 예측
— Apes of Empires  AOE $0.007009
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Apes of Empires(aoe) 가격 예측
— Crypto Bay  PEARL $0.0009008
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$47.12
₿0
$0
$0
₿0
Crypto Bay(pearl) 가격 예측
— Kamiland  KAMI $0.006187
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kamiland(kami) 가격 예측
— Shell Token  SHELL $2.02
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$73.18
₿0
$0
$0
₿0
Shell Token(shell) 가격 예측
— Wanda Exchange  WE $0.005903
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$11.81
₿0
$0
$0
₿0
Wanda Exchange(we) 가격 예측
— Oh! Finance  OH $0.003041
₿0.00000010
0 $124.28K
₿4.23
$0
₿0.
$0
₿0.
$434.45
₿0
$304.12K
₿10.36
$124.28K
₿4.23
Oh! Finance(oh) 가격 예측
— Pool  POOL $0.0004871
₿0.000000029
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$148.2
₿0
$0
$0
₿0
Pool(pool) 가격 예측
— BlueSparrow [OLD]  BLUESPARROW $0.000000000002
₿0.00000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$9.14
₿0
$234.09K
₿17.17
$0
₿0
BlueSparrow [OLD](bluesparrow) 가격 예측
— SuperMinesweeper  SM $0.0001376
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SuperMinesweeper(sm) 가격 예측
— Plateau Finance  PLT $0.000002428
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Plateau Finance(plt) 가격 예측
— Zetta Bitcoin Hashrate Token  ZBTC $0.96
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zetta Bitcoin Hashrate Token(zbtc) 가격 예측
— Mirror mDOT Token  MDOT $1.25
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mirror mDOT Token(mdot) 가격 예측
— SQUID Finance  SQUID $0.000004269
₿0.00000000022
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$13.11
₿0
$0
$0
₿0
SQUID Finance(squid) 가격 예측
— BitcoinPrint  BTCP $0.000000000116
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitcoinPrint(btcp) 가격 예측
— Meta Islands  IGO $0.04066
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$42.34
₿0
$0
$0
₿0
Meta Islands(igo) 가격 예측
— Studyum  STUD $0.002231
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$8.25
₿0
$0
$0
₿0
Studyum(stud) 가격 예측
— Reward Cycle 2  RC2 $0.000009269
₿0.00000000056
-0.34 $0
₿0
$0
₿0.
$0
₿0.
$296.01
₿0
$0
$0
₿0
Reward Cycle 2(RC2) 가격 예측
— SNAKE  GSK $0.0001054
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SNAKE(GSK) 가격 예측
— IBAX Network  IBXC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
IBAX Network(ibxc) 가격 예측
— Moneyrain Finance  MONEYRAIN $53.78
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moneyrain Finance(moneyrain) 가격 예측
— NETA  NETA $3.45
₿0.00019
4.32 $0
₿0
$3.47
₿0.
$3.26
₿0.
$95.23
₿0
$110.11K
₿6.3
$0
₿0
NETA(neta) 가격 예측
— Dogetama  DOGETAMA $0.0000000408
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dogetama(dogetama) 가격 예측
— Teneo  TEN $0.001612
₿0.000000059
-0.89 $61.32K
₿2.25
$0.001628
₿0.
$0.001612
₿0.
$42.12
₿0
$0
$61.32K
₿2.25
Teneo(ten) 가격 예측
— The One Ring  RING $13.5
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The One Ring(ring) 가격 예측
— iShares MSCI Emerging Markets ETF Defichain  DEEM $3.3
₿0.00032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
iShares MSCI Emerging Markets ETF Defichain(deem) 가격 예측
— KYCCOIN  KYCC $0.0147
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$7.36K
₿0
$0
$0
₿0
KYCCOIN(kycc) 가격 예측
— Wellness Convertible  WCV $2.18
₿0.000090
0 $0
₿0
$0
₿0.
$0
₿0.
$87.14
₿0
$0
$0
₿0
Wellness Convertible(wcv) 가격 예측
— Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
₿0.
$0
₿0.
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Nation3(nation) 가격 예측
— Pomo  POMO $0.00003786
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$115.77
₿0
$378.64K
₿6.15
$0
₿0
Pomo(pomo) 가격 예측
— Phantasma Energy [OLD]  KCAL $0.0004982
₿0.0000000056
0 $52.36K
₿0.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$52.36K
₿0.59
Phantasma Energy [OLD](kcal) 가격 예측
— HexaNFTs  HNFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
HexaNFTs(hnft) 가격 예측
— Reflecto USD  RUSD $0.9581
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$23.32
₿0
$0
$0
₿0
Reflecto USD(rusd) 가격 예측
— Afrep  AFREP $0.007069
₿0.00000025
-0.58 $0
₿0
$0.007111
₿0.
$0.007069
₿0.
$42.63
₿0
$0
$0
₿0
Afrep(afrep) 가격 예측
— Pebble  PBL $23.06
₿0.0011
0 $0
$0
₿0.
$0
₿0.
$18.62
₿0
$0
$0
Pebble(pbl) 가격 예측
— Web69  WEB69 $0.00000001968
₿0.00000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$484.28
₿0
$0
$0
₿0
Web69(web69) 가격 예측
— Egod The Savior  $SAVIOR $0
₿0.0000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$99.91
₿0
$157.62K
₿5.97
$0
₿0
Egod The Savior($savior) 가격 예측
— Nippon Lagoon  NLC $0.00914
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$128.01K
₿0
$914.04K
₿34.17
$0
₿0
Nippon Lagoon(nlc) 가격 예측
— Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
₿0.
$0
₿0.
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
Boosted LUSD(blusd) 가격 예측
— Arcade2Earn  ARCADE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Arcade2Earn(arcade) 가격 예측
— In Meta Travel  IMT $0.0001411
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$1.55
₿0
$0
$0
₿0
In Meta Travel(imt) 가격 예측
— Wrapped Flare  WFLR $0.01385
₿0.00000055
6.63 $0
₿0
$0.01385
₿0.
$0.01291
₿0.
$5.9M
₿0
$764.57M
$0
₿0
Wrapped Flare(wflr) 가격 예측
— Purchasa  PCA $0.0005246
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$5.8
₿0
$131.16K
₿12.68
$0
₿0
Purchasa(pca) 가격 예측
— Immortl  IMRTL $0.0008293
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$9.71
₿0
$331.73K
₿12.2
$0
₿0
Immortl(imrtl) 가격 예측
— XROW  XROW $0.005039
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$9.07
₿0
$5.04M
₿81.25
$0
₿0
XROW(xrow) 가격 예측
— Lee  LEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lee(lee) 가격 예측
— TED BNB  TED $0.0000001666
₿0.0000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$293.8
₿0
$166.66K
₿6.44
$0
₿0
TED BNB(ted) 가격 예측
— Suitizen  STZ $0.00002241
₿0.00000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$22.41K
₿0.87
$0
₿0
Suitizen(stz) 가격 예측
— MESSI COIN  MESSI $0.0008917
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$46.47
₿0
$89.17K
₿1.61
$0
₿0
MESSI COIN(messi) 가격 예측
— Combustion  FIRE $0.00004145
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$448.1
₿0
$41.46K
₿0.68
$0
₿0
Combustion(fire) 가격 예측
— BetbuInu  CRYPTO $0.003286
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$430.12
₿0
$32.87K
₿0.99
$0
₿0
BetbuInu(crypto) 가격 예측
— BITmarkets Token  BTMT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BITmarkets Token(btmt) 가격 예측
— CUBISWAP  CUBI $0.0001289
₿0.00000020
2.60 $0
₿0
$0.0001305
₿0.00000020
$0.000124
₿0.00000019
$38.87
₿0
$758.52
₿1.2
$0
₿0
CUBISWAP(cubi) 가격 예측
— Calcium (BSC)  CAL $0.00005707
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$11.36
₿0
$24.01K
₿0.55
$0
₿0
Calcium (BSC)(cal) 가격 예측
— MetaReset  RESET $0.000004189
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$1.08K
₿0
$4.19K
₿18.87
$0
₿0
MetaReset(reset) 가격 예측
— GreasyCEX  GCX $0.0001725
₿0.000000021
4.80 $0
₿0
$0.0001753
₿0.
$0.0001639
₿0.
$1.72
₿0
$11.94K
₿1.48
$0
₿0
GreasyCEX(gcx) 가격 예측
— Derp  DERP $0.000000000533
₿0.00000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$6.68K
₿0
$53.3K
₿43.43
$0
₿0
Derp(derp) 가격 예측
— DuckDAO  DD $0.06137
₿0.000020
3.78 $0
₿0
$0.06257
₿0.
$0.05897
₿0.
$9.22
₿0
$797.89K
₿260.87
$0
₿0
DuckDAO(dd) 가격 예측
— Teia DAO  TEIA $0.01241
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$99.3K
₿2.53
$0
₿0
Teia DAO(teia) 가격 예측
— ASCT AVAX INSCRIPTION  ASCT $0.002999
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$6.25
₿0
$63K
₿2.03
$0
₿0
ASCT AVAX INSCRIPTION(asct) 가격 예측
— MONKEY  MONKEY $0.00000000023
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.1
₿0
$15.69K
$0
₿0
MONKEY(monkey) 가격 예측
— Dao Glas  DGS $0.0001487
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$113.66
₿0
$0
$0
₿0
Dao Glas(dgs) 가격 예측
— FarLaunch  FAR $0.00002496
₿0.0000000065
90.76 $0
₿0
$0.0000279
₿0.
$0.00001285
₿0.
$312.07
₿0
$24.97K
$0
₿0
FarLaunch(far) 가격 예측
— Fraxtal Bridged FRAX (Fraxtal)  FRAX $0.9982
₿0.000014
-0.25 $0
₿0
$1
₿0.
$0.9908
₿0.
$1.34M
₿0
$231.51K
₿3.3
$0
₿0
Fraxtal Bridged FRAX (Fraxtal)(frax) 가격 예측
— Artificial Robotic Tapestry VOLTS  VOLTS $0.2209
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Artificial Robotic Tapestry VOLTS(volts) 가격 예측
— Felix the lazer cat  $PEOW $0.00003147
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$174.38
₿0
$31.48K
$0
₿0
Felix the lazer cat($peow) 가격 예측
— HashBit  HBIT $0.000000075
₿0.0000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$5.22
₿0
$6.75K
₿0.78
$0
₿0
HashBit(hbit) 가격 예측
— Zeus  ZEUS $0.01089
₿0.0000026
-1.75 $0
₿0
$0.0111
₿0.
$0.01083
₿0.
$191.91
₿0
$76.31K
₿18.08
$0
₿0
Zeus(zeus) 가격 예측
— PepeWifPork  PEPEWFPORK $0.000009239
0 $9.24K
$0
₿0.
$0
₿0.
$9.44
₿0
$9.24K
$9.24K
PepeWifPork(pepewfpork) 가격 예측
— Algowave  ALGO $0.03698
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$36.98K
$0
Algowave(algo) 가격 예측
— BADCAT  BADCAT $0.0000001344
0 $0
$0
₿0.
$0
₿0.
$11.1
₿0
$56.45K
$0
BADCAT(badcat) 가격 예측
— re.al  RWA $0.003168
0 $0
$0
₿0.
$0
₿0.
$455.19
₿0
$105.62K
$0
re.al(rwa) 가격 예측
— Hokkaido Ken  DOKEN $0.00000002535
0 $0
$0
₿0.
$0
₿0.
$27.1
₿0
$10.67K
$0
Hokkaido Ken(doken) 가격 예측
— Quantum DAO  $QTDAO $0.00000005342
6.29 $0
$0.00000005342
₿0.
$0.00000005026
₿0.
$16.53
₿0
$16.89K
$0
Quantum DAO($qtdao) 가격 예측
— RAGE  RAGE $0.0002509
0 $0
$0
₿0.
$0
₿0.
$4.94
₿0
$25.09K
$0
RAGE(rage) 가격 예측
— Scroll (Pre-Market)  SCR $1.23
0 $0
$0
₿0.
$0
₿0.
$8.38M
₿0
$0
$0
Scroll (Pre-Market)(scr) 가격 예측
— Wrapped ApeCoin  WAPE $0.2793
-1.57 $0
$0.291
₿0.
$0.2764
₿0.
$537K
₿0
$561.4M
$0
Wrapped ApeCoin(wape) 가격 예측
— Harbor  HBR $0.0004569
0 $0
$0
₿0.
$0
₿0.
$699.16
₿0
$22.85K
$0
Harbor(hbr) 가격 예측
— Slinky  SLINKY $0.00003542
4.49 $0
$0.00003551
₿0.
$0.00003334
₿0.
$30.57
₿0
$35.43K
$0
Slinky(slinky) 가격 예측
— BEPE  BEPE $0.000137
-1.07 $0
$0.0001435
₿0.
$0.0001346
₿0.
$1.58K
₿0
$164.46K
$0
BEPE(bepe) 가격 예측
— XHUNT  XHUNT $0.000006
0 $0
$0
₿0.
$0
₿0.
$13.94
₿0
$6K
$0
XHUNT(xhunt) 가격 예측
— Vikto  VIKTO $0.0001621
3.29 $0
$0.0001627
₿0.
$0.0001569
₿0.
$21.19
₿0
$162.12K
$0
Vikto(vikto) 가격 예측
— SP500 Token  SP500 $0.002624
-15.19 $984.05K
$0.003094
₿0.
$0.002613
₿0.
$531.28K
₿0
$1.31M
$984.05K
SP500 Token(sp500) 가격 예측
— Kenya Digital Token  KDT $0.00002879
0 $0
$0
₿0.
$0
₿0.
$6.84
₿0
$28.8K
$0
Kenya Digital Token(kdt) 가격 예측
— Discord PreStocks  DISCRD $10.42
0 $38.5K
$0
₿0.
$0
₿0.
$1.92
₿0
$38.49K
$38.5K
Discord PreStocks(discrd) 가격 예측
— Corepound  CORP $0.005417
0 $0
$0
$0
$22.99K
$54.17K
$0
Corepound(corp) 가격 예측
— Solana Cat  SOLCAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Solana Cat(solcat) 가격 예측
— Mummy Labs Studio  MLS $0
0 $0
$0
$0
$0
$0
$0
Mummy Labs Studio(mls) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀