$3.75T
Общая капитализация
$249B
Общий объем
BTC 62.59%     ETH 9.67%
Доминирование

Страница результатов 309 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Mate  MATE $0.001527
₿0.000000012
0 $22.57K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$22.57K
₿0.19
Прогноз цены на Mate(mate)
Paradox  PDOX $0.00001359
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Paradox(pdox)
The Rare Antiquities Token  RAT $0.0000001181
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Rare Antiquities Token(rat)
Spyool  SYP $0.3191
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spyool(syp)
RobiniaSwap Token  RBS $0.02631
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RobiniaSwap Token(rbs)
Geist fUSDT  GFUSDT $1
₿0.000014
0.04 $0
₿0
$1
₿0.000014
$1
₿0.000014
$0
₿0
$7.97M
$0
₿0
Прогноз цены на Geist fUSDT(gfusdt)
Daopolis Token  DAOS $0.001047
₿0.0000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Daopolis Token(daos)
Arbiter  ARB $0.07533
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arbiter(arb)
Granny Shiba  GSHIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Granny Shiba(gshiba)
Blubber Coin  BLUB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blubber Coin(blub)
FREN  FREN $0.0000001282
₿0.0000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$602.5
₿0
$0
$0
₿0
Прогноз цены на FREN(fren)
APE  APE $0.0000000749
₿0.0000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$4.91
₿0
$0
$0
₿0
Прогноз цены на APE(ape)
Garlic  GRLC $0.001071
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Прогноз цены на Garlic(GRLC)
Simpli Finance  SIMPLI $0.000006589
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$43.41
₿0
$658.59
₿0.22
$0
₿0
Прогноз цены на Simpli Finance(simpli)
Severe Rise Games  SRGT $0.00001516
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$3.79
₿0
$0
$0
₿0
Прогноз цены на Severe Rise Games(srgt)
Kino  KINO $0.000000000027
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.63
₿0
$0
$0
₿0
Прогноз цены на Kino(kino)
DPK  DPK TOKEN $0.000166
₿0.0000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$2.49
₿0
$0
$0
₿0
Прогноз цены на DPK(dpk token)
Exchange Genesis Ethlas Medium  XGEM $0.00002521
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$41.53
₿0
$1.87M
₿51.14
$0
₿0
Прогноз цены на Exchange Genesis Ethlas Medium(xgem)
Codi Finance  CODI $0.00005578
₿0.0000000020
0 $4.29K
₿0.16
$0
₿0.
$0
₿0.
$0.43
₿0
$0
$4.29K
₿0.16
Прогноз цены на Codi Finance(codi)
Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9998
₿0.000014
-0.02 $0
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$1.78M
₿911.32
$0
$0
₿0
Прогноз цены на Bridged USD Coin (Wormhole Ethereum)(usdcet)
Torekko  TRK $0.000002479
₿0.000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$369.35
₿0
$248.29
₿0
$0
₿0
Прогноз цены на Torekko(trk)
Creator Cabins  CABIN $40.16
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Creator Cabins(cabin)
KALA Network  KLNW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KALA Network(klnw)
Vanguard Real Estate Tokenized Stock Defichain  DVNQ $5.76
₿0.00066
-1.14 $0
₿0
$79.66
₿0.00067
$76.41
₿0.00064
$0.19
₿0
$0
$0
₿0
Прогноз цены на Vanguard Real Estate Tokenized Stock Defichain(dvnq)
Horgi  HORGI $0.0000001201
₿0.0000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Horgi(horgi)
BlockBlend [OLD]  BBL $0.0001982
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$3.82K
₿0
$19.82K
₿0.73
$0
₿0
Прогноз цены на BlockBlend [OLD](bbl)
Diviner  DIV $0.8121
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$934.14
₿0
$0
$0
₿0
Прогноз цены на Diviner(div)
Oceans Finance [OLD]  OCEANS $0.004739
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$69.96
₿0
$0
$0
₿0
Прогноз цены на Oceans Finance [OLD](oceans)
Sinan Energy  SET $0.0004874
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$61.62K
₿0
$0
$0
₿0
Прогноз цены на Sinan Energy(set)
Ignite  IGT $0.2321
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.73K
₿0
$0
$0
₿0
Прогноз цены на Ignite(igt)
Encountr  ENCTR $1.14
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$25.12
₿0
$0
$0
₿0
Прогноз цены на Encountr(enctr)
Suneku  SUNEKU $0.000000000032
₿0.0000000000000011
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$31.99K
₿1.17
$0
Прогноз цены на Suneku(suneku)
MECHA  MEC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MECHA(mec)
Fuel  FUELX $0.00008778
₿0.00000023
3.86 $0
₿162.66
$0.00008848
₿0.00000024
$0.00008331
₿0.00000023
$1.12K
₿1.31
$438.97K
₿1.18K
$0
₿162.66
Прогноз цены на Fuel(fuelx)
DeFi Or Die  DORD $0.00000001363
₿0.00000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$9.97
₿0
$0
$0
₿0
Прогноз цены на DeFi Or Die(dord)
SCALPingcoin  SCALP $0.001637
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0.87
₿0
$0
$0
₿0
Прогноз цены на SCALPingcoin(scalp)
Crypto Global United  CGU $0.0007363
₿0.00000010
-0.02 $0
₿0
$0.0007467
₿0.00000010
$0.0007342
₿0.000000098
$40.01
₿0
$736.31K
₿101.5
$0
₿0
Прогноз цены на Crypto Global United(cgu)
LiveGreen Coin  LGC $0.00002038
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$5.38
₿0
$13.8K
₿1.31
$0
₿0
Прогноз цены на LiveGreen Coin(lgc)
XStudio  TXS $0.001643
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$858.03
₿0
$0
$0
₿0
Прогноз цены на XStudio(txs)
LIUX  LIUX $0.0003533
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$18.57K
₿0
$16.83K
₿0.63
$0
₿0
Прогноз цены на LIUX(liux)
tehBag  BAG $0.0001533
₿0.000000018
6.78 $0
₿0
$0.002233
₿0.000000018
$0.002084
₿0.000000017
$9.06
₿0.95
$153.31K
₿18.9
$0
₿0
Прогноз цены на tehBag(bag)
Zenland  ZENF $0.00268
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$47.35
₿0
$536.15K
₿23.85
$0
₿0
Прогноз цены на Zenland(zenf)
Trackers Token  TRT $0.01612
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$6.69
₿0
$1.61M
₿57.7
$0
₿0
Прогноз цены на Trackers Token(trt)
Capone  CAPONE $0.000006019
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$60.21K
₿1.06
$0
₿0
Прогноз цены на Capone(capone)
Arbitrove ALP  ALP $1,464.84
₿0.032
0 $0
₿0
$0
₿0.
$0
₿0.
$2.39
₿0
$0
$0
₿0
Прогноз цены на Arbitrove ALP(alp)
The AI Dev Bot  AIDEV $0.003782
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$615.38
₿0
$15.13K
₿0.51
$0
₿0
Прогноз цены на The AI Dev Bot(aidev)
Kalar Chain  KLC $0.00003564
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$5.49K
₿0
$0
$0
₿0
Прогноз цены на Kalar Chain(klc)
Beebox  XBBC $0.01279
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04K
₿0
$1.28M
₿18.24
$0
₿0
Прогноз цены на Beebox(xbbc)
Robinos  RBN $0.001099
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$7.83
₿0
$0
$0
₿0
Прогноз цены на Robinos(rbn)
Bridged Wrapped MATIC (Hashport)  WMATIC[HTS] $1.06
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.3
₿0
$0
$0
₿0
Прогноз цены на Bridged Wrapped MATIC (Hashport)(wmatic[hts])
LONG (ETH)  LONG $2.44
0 $0
$0
₿0.
$0
₿0.
$12.15
₿0
$24.4K
$0
Прогноз цены на LONG (ETH)(long)
Unicorn Metaverse  UNIVERSE $0.003749
₿0.0000016
-4.18 $0
₿0
$0.2033
₿0.0000017
$0.1902
₿0.0000016
$243.71
₿0.06
$374.94K
₿161.34
$0
₿0
Прогноз цены на Unicorn Metaverse(universe)
Aktionariat TBo c/o Comon Accelerator Holding AG Tokenized Shares  TBOS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat TBo c/o Comon Accelerator Holding AG Tokenized Shares(tbos)
XAIGROK  XAIGROK $0.000000000669
₿0.0000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$220.68
₿0
$66.92K
₿0.25
$0
₿0
Прогноз цены на XAIGROK(xaigrok)
1000RATS  1000RATS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на 1000RATS(1000rats)
1LONG  1LONG $0.4525
0 $0
$0
₿0.
$0
₿0.
$2.17
₿0
$29.87K
$0
Прогноз цены на 1LONG(1long)
SeiWhale  SEI $0.00001047
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$250.89
₿0
$10.48B
₿807.67K
$0
₿0
Прогноз цены на SeiWhale(sei)
Chuchu  CHUCHU $0.03681
₿0.0000042
-0.55 $0
₿0
$0.038
₿0.0000046
$0.0366
₿0.0000037
$350.52
₿0.08
$35.93K
₿4.13
$0
₿0
Прогноз цены на Chuchu(chuchu)
Mia  MIA $0.00006728
₿0.000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$194.4
₿0
$67.28K
$0
₿0
Прогноз цены на Mia(mia)
Blast Disperse  DISP $0.003114
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$173.09
₿0
$31.15K
₿1.88
$0
₿0
Прогноз цены на Blast Disperse(disp)
VirtuBlock  VB $0.000067
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$14.75
₿0
$7.39K
₿12.31
$0
₿0
Прогноз цены на VirtuBlock(vb)
CHEXBACCA  CHEXBACCA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CHEXBACCA(chexbacca)
Smart Reckon Intelligence  SRI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Smart Reckon Intelligence(sri)
PROC  PRC $0.01848
0 $0
$0
₿0.
$0
₿0.
$3.85K
₿0
$3.7M
$0
Прогноз цены на PROC(prc)
Dog With Purpose  DOPU $0.003232
3.19 $0
$0.003294
$0.003133
$992.69K
$3.23M
$0
Прогноз цены на Dog With Purpose(dopu)
THE COQ FATHER BOSS  BOSSCOQ $0.00000808
0 $0
$0
$0
$15.77
$10.1K
$0
Прогноз цены на THE COQ FATHER BOSS(bosscoq)
Wrapped ETH (SKALE)  ETHC $2,975.37
7.20 $0
$2,975.37
$2,775.35
$15.4K
$163.43K
$0
Прогноз цены на Wrapped ETH (SKALE)(ethc)
Argent  ARG $0.2135
0 $0
$0
₿0.
$0
₿0.
$633.49
₿0
$1.07B
$0
Прогноз цены на Argent(arg)
Massa Bridged WETH.b (Massa)  WETH.B $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Massa Bridged WETH.b (Massa)(weth.b)
MINKY  MINKY $0.000002349
6.46 $0
$0.000002349
$0.0000022
$41.2
$23.49K
$0
Прогноз цены на MINKY(minky)
LOVECHAIN  LCI $0.000003279
0 $0
$0
₿0.
$0
₿0.
$4.39K
₿0
$3.28K
$0
Прогноз цены на LOVECHAIN(lci)
Giggle Academy  GIGGLE $0.0005119
11.01 $511.99K
$0.0005661
₿0.
$0.000456
₿0.
$26.81K
₿0
$511.99K
$511.99K
Прогноз цены на Giggle Academy(giggle)
TrinityPad  TNT $0.0000372
0 $0
$0
$0
$4.36K
$372.13K
$0
Прогноз цены на TrinityPad(tnt)
Wrapped Aave (Universal)  UAAVE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Aave (Universal)(uaave)
Prince  PRINCE $0.0000004903
38.01 $0
$0.0000004933
$0.0000003542
$5.54K
$490.33
$0
Прогноз цены на Prince(prince)
Aircoins  AIRX $0.00001076
₿0.00000000035
0 $89.04K
₿2.9
$0
₿0.
$0
₿0.
$257.37
₿0
$169.45K
₿5.51
$89.04K
₿2.9
Прогноз цены на Aircoins(airx)
BaconCoin  BAK $2.35
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BaconCoin(bak)
BitDegree  BDG $0.0002632
₿0.000000010
0 $101.24K
₿4.23
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$101.24K
₿4.23
Прогноз цены на BitDegree(bdg)
BriaCoin  BRIA $0.09994
₿0.00000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BriaCoin(bria)
Cognitio  COG $0.02482
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cognitio(cog)
Castle  CSTL $0.003073
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Castle(cstl)
DNCOM  DN $5.13
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DNCOM(dn)
EOS Lite  LITE $0.00001181
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOS Lite(lite)
Fisco  FSCC $0.1292
₿0.0000054
-3.16 $0
₿0
$0.1335
₿0.0000083
$0.1098
₿0.0000052
$67.75
₿0.05
$6.46M
₿274.05
$0
₿0
Прогноз цены на Fisco(fscc)
GoForIt Walk&Win  GOI $0.0002347
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GoForIt Walk&Win(goi)
Huni  HNI $0.00004727
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Huni(hni)
Jibrel Network  JNT $0.3675
₿0.0000031
0 $62.27M
₿526.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$62.27M
₿526.83
Прогноз цены на Jibrel Network(jnt)
Lisk Machine Learning  LML $0.02729
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lisk Machine Learning(lml)
MGC Token  MGC $0.000112
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$37.12K
₿0
$0
$0
₿0
Прогноз цены на MGC Token(mgc)
Blocktek University  BKU $0.004633
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blocktek University(bku)
P2T  P2T $0.001181
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на P2T(p2t)
Privix  VPX $0.1891
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Privix(vpx)
RobboCoach  RBC $0.002363
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RobboCoach(rbc)
SKYFchain  SKYFT $0.01775
₿0.00000015
0 $3.47M
₿29.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.47M
₿29.37
Прогноз цены на SKYFchain(skyft)
Super Trip Chain  SUPT $0.01236
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Trip Chain(supt)
Tradecoin  TRADE $0.007659
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tradecoin(trade)
Vehicle Chain Technology  VCCT $1.73
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vehicle Chain Technology(vcct)
XaruCoin  XAR $0.05791
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XaruCoin(xar)
10X Short Matic Token  MATICDOOM $0.001276
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Matic Token(maticdoom)
Arrow  ARW $0.00002678
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$5.63K
₿0.21
$0
₿0
Прогноз цены на Arrow(arw)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь