$2.27T
Общая капитализация
$127.77B
Общий объем
BTC 50.04%     ETH 15.47%
Доминирование

Страница результатов 309 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
xFarmer  XF $0.002746
₿0.000000068
-32.50 $0
₿0
$0.004068
₿0.000000068
$0.002746
₿0.000000068
$4.13
₿0
$18.38K
₿0.46
$0
₿0
Прогноз цены на xFarmer(xf)
Wick Finance  WICK $0.0000001151
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wick Finance(wick)
Enviro  ENVIRO $0.000000000053
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$17.67
₿0
$0
$0
₿0
Прогноз цены на Enviro(enviro)
Night Life Crypto  NLIFE $0.006097
₿0.00000025
0 $12.56K
₿0.53
$0
₿0.
$0
₿0.
$42.72
₿0
$0
$12.56K
₿0.53
Прогноз цены на Night Life Crypto(nlife)
Frozencake  FROZEN $0.001838
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frozencake(frozen)
RINGER Vault (NFTX)  RINGER $24,361.15
₿0.42
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RINGER Vault (NFTX)(ringer)
dForce ETH  XETH $3,660.78
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dForce ETH(xeth)
Criptoro Coin  CTRO $0.0007116
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Criptoro Coin(ctro)
Denizlispor Fan Token  DNZ $0.0005183
₿0.000000011
-0.32 $0
₿0
$0.0005306
₿0.000000011
$0.0005159
₿0.0000000098
$608.43
₿0.01
$52.74K
₿1.15
$0
₿0
Прогноз цены на Denizlispor Fan Token(dnz)
PUDGY Vault (NFTX)  PUDGY $4,996.77
₿0.16
0 $0
₿0
$0
₿0.
$0
₿0.
$2.76K
₿0
$59.96K
₿2.03
$0
₿0
Прогноз цены на PUDGY Vault (NFTX)(pudgy)
Baby Bonfire  FIRE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Bonfire(FIRE)
Coffin Dollar  COUSD $0.8001
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$9.99
₿0
$0
$0
₿0
Прогноз цены на Coffin Dollar(cousd)
The Troller Coin  TROLLER $0.000000000136
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Прогноз цены на The Troller Coin(troller)
Navigator DAO  NTTC $0.000002839
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$13.28
₿0
$0
$0
₿0
Прогноз цены на Navigator DAO(nttc)
Alpha Shiba Inu  ALPHASHIB $0.00000000005
₿0.00000000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alpha Shiba Inu(alphashib)
Augmented Finance  AGF $0.0001903
₿0.0000000069
0 $40.24K
₿1.48
$0
₿0.
$0
₿0.
$3.93
₿0
$19.03K
₿0.7
$40.24K
₿1.48
Прогноз цены на Augmented Finance(agf)
Transhuman Coin  THC $0.0001086
₿0.0000000018
-3.53 $0
₿0
$0.0001128
₿0.0000000018
$0.0001072
₿0.0000000017
$384.68
₿0
$760.58K
₿12.65
$0
₿0
Прогноз цены на Transhuman Coin(thc)
Stadium Pepe  SPEP $0.000000000044
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на Stadium Pepe(SPEP)
Cross Chain Capital  CCC $0.000000008547
₿0.00000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$50.09
₿0
$0
$0
₿0
Прогноз цены на Cross Chain Capital(ccc)
Spice DAO  SPICE $0.0004895
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$24.48
₿0
$0
$0
₿0
Прогноз цены на Spice DAO(spice)
The Starship Finance  BIP $0.00000352
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Starship Finance(bip)
Monkey Claus Game  MCG $0.00001847
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Monkey Claus Game(MCG)
Harambe Protocol  RIPH $0.0003554
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$5.54
₿0
$426.49K
₿14.54
$0
₿0
Прогноз цены на Harambe Protocol(riph)
MultiStarter  MSTART $0.000409
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MultiStarter(mstart)
Apollo Inu  APOLLO $0.0001303
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Apollo Inu(APOLLO)
TomTomCoin  TOMS $0.003908
₿0.000000045
5.98 $0
₿0
$0.004417
₿0.000000058
$0.003558
₿0.000000042
$994.09K
₿746.99
$19.65M
₿234.56
$0
₿0
Прогноз цены на TomTomCoin(toms)
Capital System  CAPSYS $0.0000001585
₿0.0000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Capital System(capsys)
Live NFT  LIVENFT $0.00009534
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$4.53K
₿0
$0
$0
₿0
Прогноз цены на Live NFT(livenft)
Krigger  KRIGGER $0.00003185
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.58
₿0
$0
$0
₿0
Прогноз цены на Krigger(krigger)
Kondux [OLD]  KNDX $0.000001109
₿0.000000000054
0 $3.44M
₿168.25
$0
₿0.
$0
₿0.
$470.75
₿0
$0
$3.44M
₿168.25
Прогноз цены на Kondux [OLD](kndx)
Penguin Kart  PGK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Penguin Kart(pgk)
ClaimSwap  CLA $0.002464
₿0.000000091
0.47 $0
₿0
$0.002497
₿0.000000094
$0.00233
₿0.000000090
$583.81
₿0
$459.07K
₿16.97
$0
₿0
Прогноз цены на ClaimSwap(cla)
Freedom God DAO  FGD $0.09511
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$44.41K
₿0
$0
$0
₿0
Прогноз цены на Freedom God DAO(fgd)
Virtual Tourist  VT $0.0158
₿0.00000024
2.55 $0
₿0
$0.01626
₿0.00000024
$0.01503
₿0.00000023
$152.84K
₿1.9
$12.65M
₿192.75
$0
₿0
Прогноз цены на Virtual Tourist(vt)
Oxfinance  OXFI $0.1452
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$44.73
₿0
$0
$0
₿0
Прогноз цены на Oxfinance(oxfi)
Carbonic Shares  SCO2 $25.55
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$11.51K
₿0
$0
$0
₿0
Прогноз цены на Carbonic Shares(sco2)
Stake DAO Balancer  SDBAL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Stake DAO Balancer(sdbal)
Tap Fantasy Gold  TFGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tap Fantasy Gold(tfgold)
Curve.fi DAI/USDC  DAI+USDC $1
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$575.79
₿0
$0
$0
₿0
Прогноз цены на Curve.fi DAI/USDC(dai+usdc)
Developer DAO  CODE $0.287
₿0.0000045
0 $0
₿0
$0
$0
$172.23
₿0
$2.87M
₿45.67
$0
₿0
Прогноз цены на Developer DAO(code)
MetaBridge  MTB $1.87
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$36.87K
₿0
$0
$0
₿0
Прогноз цены на MetaBridge(mtb)
MiningNFT  MIT $1.56
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$10.09K
₿0
$0
$0
₿0
Прогноз цены на MiningNFT(mit)
Gaziantep FK Fan Token  GFK $0.3119
₿0.0000061
3.96 $0
₿0
$0.3239
₿0.0000069
$0.2892
₿0.0000060
$8.42
₿0
$1.56M
₿30.56
$0
₿0
Прогноз цены на Gaziantep FK Fan Token(gfk)
Wrapped Tezos  WTZ $0.7515
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Прогноз цены на Wrapped Tezos(wtz)
Uniqo  UNIQO $0.005747
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13K
₿0
$0
$0
₿0
Прогноз цены на Uniqo(uniqo)
Phobos Token  PBOS $0.01617
₿0.00000037
-0.20 $0
₿0
$0.0162
₿0.00000037
$0.01611
₿0.00000036
$1.08
₿0
$532.93K
₿12.48
$0
₿0
Прогноз цены на Phobos Token(pbos)
YFI yVault  YVYFI $6,830.85
₿0.12
1.03 $0
₿0
$6,934.74
₿0.12
$6,460.6
₿0.12
$0
₿0
$1.28M
₿24.11
$0
₿0
Прогноз цены на YFI yVault(yvyfi)
Ozonechain  OZONE $71.44
₿0.00091
0.57 $0
₿0
$54.29
₿0.00094
$47.77
₿0.00082
$3.96K
₿11.29
$3.57M
₿45.82
$0
₿0
Прогноз цены на Ozonechain(ozone)
Liquid Mercury  MERC $0.0111
₿0.00000019
-0.01 $0
₿0
$0.01112
₿0.00000019
$0.01106
₿0.00000018
$25.15
₿0
$66.6M
₿1.17K
$0
₿0
Прогноз цены на Liquid Mercury(merc)
AlienPad  APA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AlienPad(apa)
Lion DAO  ROAR $0.000002759
₿0.000000000078
-0.41 $0
₿0
$0.00000282
₿0.000000000083
$0.00000265
₿0.000000000077
$670.81
₿0.07
$2.76M
₿77.89
$0
₿0
Прогноз цены на Lion DAO(roar)
The Nemesis  NEMS $0.01302
₿0.00000041
-9.46 $0
₿0
$0.0144
₿0.00000045
$0.01242
₿0.00000040
$79.09K
₿2.25
$99.71K
₿3.19
$0
₿0
Прогноз цены на The Nemesis(nems)
OGzClub  OGZ $0.000001909
₿0.000000000033
1.26 $0
₿0
$0.00000194
$0.00000185
$759.12
₿0
$0
$0
₿0
Прогноз цены на OGzClub(ogz)
Chappie  CHAP $0.0001043
₿0.0000000018
-0.32 $0
₿0
$0.0001059
₿0.0000000018
$0.0001033
₿0.0000000018
$114.25
₿0
$0
$0
₿0
Прогноз цены на Chappie(chap)
Cuckadoodledoo  CUCK $0.004057
₿0.000000076
0.64 $0
₿0
$0.004186
₿0.000000078
$0.004032
₿0.000000076
$572.21
₿0
$170.42K
₿3.2
$0
₿0
Прогноз цены на Cuckadoodledoo(cuck)
Photon Milky Way  PMW $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Photon Milky Way(pmw)
Bionic Protocol  BIONIC $0.0007192
₿0.000000020
0 $0
₿0
$0
$0
$116.62
₿0
$7.19K
₿0.21
$0
₿0
Прогноз цены на Bionic Protocol(bionic)
nsurance  N $0.0000005096
₿0.000000000013
9.89 $0
₿0
$0.0000005322
₿0.000000000014
$0.0000004318
₿0.000000000013
$5.82K
₿0.07
$509.61K
₿13.68
$0
₿0
Прогноз цены на nsurance(n)
Aureus  AUR $0.00008184
₿0.0000000010
-1.15 $0
₿0
$0.00008375
₿0.0000000019
$0.00008051
₿0.00000000097
$4.92
₿0.02
$130.83K
₿1.68
$0
₿0
Прогноз цены на Aureus(aur)
Dogelogy  DOGE 0.1 $0
₿0.
-65.75 $0
₿0
$0
₿0.
$0
₿0.
$22.27K
₿0.23
$0.81
₿0
$0
₿0
Прогноз цены на Dogelogy(doge 0.1)
Metabit Network  BMTC $0.2007
₿0.0000035
0.63 $0
₿0
$0.2032
₿0.0000037
$0.1951
₿0.0000034
$22.16K
₿0.57
$0
$0
₿0
Прогноз цены на Metabit Network(bmtc)
Aurum Crypto Gold  ACG $0.003073
₿0.000000059
25.87 $0
₿0
$0.00309
₿0.000000081
$0.002412
₿0.000000053
$24.44
₿0.01
$159.63K
₿3.08
$0
₿0
Прогноз цены на Aurum Crypto Gold(acg)
SmoLanO  SLO $0.000461
₿0.000000011
4.87 $0
₿0
$0.0004668
₿0.000000012
$0.0004199
₿0.000000010
$3.59K
₿0.25
$414.23K
₿11.01
$0
₿0
Прогноз цены на SmoLanO(slo)
Instabridge Wrapped BTC (Radix)  XWBTC $57,273
₿1.010
-5.17 $0
₿0
$60,393
₿1.032
$55,494
₿0.97
$161.87K
₿2.73
$0
$0
₿0
Прогноз цены на Instabridge Wrapped BTC (Radix)(xwbtc)
Universal Contact  CWF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Universal Contact(cwf)
Bouncing DVD  DVD $0.00003185
₿0.00000000076
4.36 $0
₿0
$0.00003321
₿0.00000000091
$0.00002909
₿0.00000000076
$79.34
₿0.02
$29.52K
₿0.71
$0
₿0
Прогноз цены на Bouncing DVD(dvd)
Eternity GLORY Token  $GLORY $0.006734
₿0.00000011
5.61 $0
₿0
$0.006411
₿0.00000011
$0.006045
₿0.00000010
$106.59
₿0.02
$0
$0
₿0
Прогноз цены на Eternity GLORY Token($glory)
Riggers  RIG $37.18
₿0.00072
0 $0
₿0
$0
$0
$9.72K
₿0.19
$37.19K
₿0.72
$0
₿0
Прогноз цены на Riggers(rig)
Dither  DITH $0.06655
₿0.0000022
-28.71 $0
₿0
$0.09374
₿0.0000025
$0.06419
₿0.0000021
$414.93K
₿0.29
$6.65M
₿219.04
$0
₿0
Прогноз цены на Dither(dith)
KoinBay Token  KBT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KoinBay Token(kbt)
GPT Protocol  GPT $0.02572
₿0.00000049
-6.17 $0
₿0
$0.02741
₿0.00000057
$0.02559
₿0.00000049
$71.39K
₿3.04
$25.69M
₿498.7
$0
₿0
Прогноз цены на GPT Protocol(gpt)
IQ50  IQ50 $0.00001641
₿0.00000000036
4.45 $0
₿0
$0.00001711
₿0.00000000040
$0.00001503
₿0.00000000035
$1.21M
₿74.46
$8.29M
₿185.1
$0
₿0
Прогноз цены на IQ50(iq50)
Blubi  BLUBI $0.00002008
₿0.00000000040
-1.83 $0
₿0
$0.0000205
₿0.00000000040
$0.0000193
₿0.00000000038
$7.5
₿0
$20.08K
₿0.4
$0
₿0
Прогноз цены на Blubi(blubi)
Colle AI  COLLE $0.07533
27.97 $0
$0.07542
$0.04406
$4.78K
$0
$0
Прогноз цены на Colle AI(colle)
Cute Cat Candle  CCC $0.000000007658
-14.07 $0
$0.000000008913
$0.000000007333
$37.13K
$7.66M
$0
Прогноз цены на Cute Cat Candle(ccc)
Gloom  GLOOM $0.001557
22.60 $0
$0.001567
$0.001145
$10.3K
$1.56M
$0
Прогноз цены на Gloom(gloom)
BetBase  BET $0.1735
62.79 $0
$0.2054
$0.09428
$773.41K
$17.31M
$0
Прогноз цены на BetBase(bet)
AML Bitcoin  ABTC $0.7672
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AML Bitcoin(abtc)
Benjacoin  BENJA $0.001381
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Benjacoin(benja)
Bitsten Token  BST $0.02242
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$2.14K
₿0
$199.16K
₿7.02
$0
₿0
Прогноз цены на Bitsten Token(bst)
c0ban  RYO $0.8057
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на c0ban(ryo)
Darico Ecosystem Coin  DEC $1.65
₿0.000028
0 $103.72M
₿1.8K
$0
₿0.
$0
₿0.
$0
₿0
$0
$103.72M
₿1.8K
Прогноз цены на Darico Ecosystem Coin(dec)
Dyngecoin  DYNGE $0.0000006906
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dyngecoin(dynge)
Ethereum Lite  ELITE $0.003015
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.38
₿0
$0
$0
₿0
Прогноз цены на Ethereum Lite(elite)
GSMcoin  GSM $0.004606
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.26
₿0
$8.29K
₿0.28
$0
₿0
Прогноз цены на GSMcoin(gsm)
IG Gold  IGG $0.00001949
₿0.00000000052
0 $293.88K
₿7.85
$0
₿0.
$0
₿0.
$1.79
₿0
$938.56K
₿25.07
$293.88K
₿7.85
Прогноз цены на IG Gold(igg)
KickSoccer Coin  KSOC $4.6
₿0.000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KickSoccer Coin(ksoc)
Lucyd  LCD $0.003459
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lucyd(lcd)
Northern  NORT $0.006331
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Northern(nort)
Peak  PEAK $0.0001208
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Peak(peak)
Qchain  EQC $0.0004546
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qchain(eqc)
SalPay  SAL $0.003113
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SalPay(sal)
Soniq  SONIQ $0.0005755
₿0.000000010
0 $25.9K
₿0.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.9K
₿0.45
Прогноз цены на Soniq(soniq)
TCASH  TCASH $0.0008375
₿0.000000041
0.01* $30.09K
₿1.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.09K
₿1.49
Прогноз цены на TCASH(tcash)
Vitae  VITAE $0.4368
₿0.0000075
0 $10.85M
₿188.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.85M
₿188.45
Прогноз цены на Vitae(vitae)
YACoin  YAC $0.0005926
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$0
$0
₿0
Прогноз цены на YACoin(yac)
Kaleido  KAL $0.01409
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kaleido(kal)
10X Short Bitcoin Cash Token  BCHDOOM $0.0005237
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Bitcoin Cash Token(bchdoom)
3X Long PAX Gold Token  PAXGBULL $3,325.48
₿0.20
0 $0
₿0
$0
₿0.
$0
₿0.
$56.15
₿0
$0
$0
₿0
Прогноз цены на 3X Long PAX Gold Token(paxgbull)
HUG OXYTOCIN  HOX $0.00005755
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HUG OXYTOCIN(hox)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь