$3.5T
Tổng vốn hoá thị trường
$115.24B
Tổng khối lượng
BTC 62.14%   •   ETH 8.96%
Tỉ lệ thống trị

Trang kết quả 309 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 309
Thể loại
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— AngrySlerf  ANGRYSLERF $0.0003354
0 $0
$0
$0
$4.41
$33.54K
$0
Dự đoán giá AngrySlerf (angryslerf)
— Chinese Toshi  CTOSHI $0.00002258
1.63 $0
$0.00002273
$0.00002199
$215.95
$22.59K
$0
Dự đoán giá Chinese Toshi (ctoshi)
— Bug Cat  BCAT $0.000000978
0 $0
$0
₿0.
$0
₿0.
$20.04
₿0
$978.09
$0
Dự đoán giá Bug Cat (bcat)
— WorldBrain Coin  WBC $0.002739
0.44 $0
$0.002901
$0.002542
$764.09
$2.72M
$0
Dự đoán giá WorldBrain Coin (wbc)
— Tusima Network  TSM $0.0005485
-0.07 $0
$0.0005489
$0.0005433
$38.8
$5.49M
$0
Dự đoán giá Tusima Network (tsm)
— EDU StableDollar  ESD $1.01
0.66 $0
$1.01
$0.9974
$670.04
$8.33K
$0
Dự đoán giá EDU StableDollar (esd)
— Aircraft Mileage Coin  AMC $0.1367
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Aircraft Mileage Coin (amc)
— BADcoin  BAD $0.00009846
₿0.00000000089
0 $592.92K
₿5.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$592.92K
₿5.42
Dự đoán giá BADcoin (bad)
— Bitdepositary  BDT $0.3128
₿0.0000028
0 $31.88M
₿291.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$31.88M
₿291.37
Dự đoán giá Bitdepositary (bdt)
— BrickBlock  BBK $0.03001
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá BrickBlock (bbk)
— COIC Token  COIC $0.00001437
₿0.00000000084
0.02 $0
₿0
$0
₿0.
$0
₿0.
$48.98
₿0
$0
$0
₿0
Dự đoán giá COIC Token (coic)
— CTAGtoken  CTAG $3.3
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá CTAGtoken (ctag)
— DNotes  NOTE $0.0002342
₿0.0000000021
0 $84.27K
₿0.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$84.27K
₿0.77
Dự đoán giá DNotes (note)
— EOSMax  MAX $0.00006564
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá EOSMax (max)
— FITCASH  FTH $0.001094
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá FITCASH (fth)
— Going Gems  XGG $0.001094
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Going Gems (xgg)
— Huntercoin  HUC $0.03938
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Huntercoin (huc)
— Jinbi Token  JNB $429.28
₿0.0039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Jinbi Token (jnb)
— LiteBar  LTB $0.01911
₿0.00000067
0 $27.86K
₿0.98
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$27.86K
₿0.98
Dự đoán giá LiteBar (ltb)
— MIAC  MIAC $0.0664
₿0.00000060
0 $25.86K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.86K
₿0.24
Dự đoán giá MIAC (miac)
— NETWORK TOKEN PAYMENT  NTP $0.1026
₿0.00000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá NETWORK TOKEN PAYMENT (ntp)
— Prizm  PZM $0.0009093
₿0.000000010
2.05 $0
₿41.53
$0.0009202
₿0.000000011
$0.0008732
₿0.000000010
$1.45K
₿0.01
$5.46M
₿65.52
$0
₿41.53
Dự đoán giá Prizm (pzm)
— RoBet Coin  ROBET $0.03857
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá RoBet Coin (robet)
— SkyHub  SHB $0.0547
₿0.00000049
0 $46.48K
₿0.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$46.48K
₿0.42
Dự đoán giá SkyHub (shb)
— Supertron  STRO $0.00001094
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Supertron (stro)
— Trade Ecology Token  TDE $4.31
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Trade Ecology Token (tde)
— Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
₿0.
$0
₿0.
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
Dự đoán giá Xaurum (xaur)
— GlobalChainZ  GCZ $0.08104
₿0.00000071
6.42 $0
₿0
$0.09728
₿0.00000084
$0.07591
₿0.00000071
$157.47K
₿2.27
$0
$0
₿0
Dự đoán giá GlobalChainZ (gcz)
— Apetcoin  APET $0.00001094
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Apetcoin (apet)
— SaveToken  SAVE $0.0002781
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá SaveToken (save)
— Inverse ETH 50 Day MA Crossover Set  IETH50SMACO $611.46
₿0.0055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Inverse ETH 50 Day MA Crossover Set (ieth50smaco)
— Seed Venture  SEED $0.006642
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.32
₿0
$0
$0
₿0
Dự đoán giá Seed Venture (seed)
— Xenon  XEN $0.0007622
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Xenon (xen)
— Ciena  CIEN.CX $626.97
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Ciena (cien.cx)
— RiverMount  RM $0.001991
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá RiverMount (rm)
— Karma DAO  KARMA $0.01353
₿0.00000021
0 $76.07K
₿1.19
$0
₿0.
$0
₿0.
$10.74
₿0
$135.33K
₿2.11
$76.07K
₿1.19
Dự đoán giá Karma DAO (karma)
— Bitalgo  ALG $0.03652
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Bitalgo (alg)
— Yield-farming.io  YIELD $0.00002188
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Yield-farming.io (yield)
— YFE Money  YFE $1.45
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$890.09
₿0
$0
$0
₿0
Dự đoán giá YFE Money (YFE)
— Digex  DIGEX $0.002188
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Digex (digex)
— Parsiq Boost  PRQBOOST $0.002233
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Parsiq Boost (prqboost)
— Noderunners  NDR $3.4
₿0.00011
0 $49.88K
₿1.64
$0
₿0.
$0
₿0.
$340.95
₿0
$0
$49.88K
₿1.64
Dự đoán giá Noderunners (ndr)
— ZillonLife  ZLF $0.0758
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ZillonLife (zlf)
— MetaWhale BTC  MWBTC $0.003279
₿0.000000029
0 $2.3K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.3K
₿0.02
Dự đoán giá MetaWhale BTC (mwbtc)
— Covalent  COVA $0.00001468
₿0.00000000054
0 $30.5K
₿1.14
$0
₿0.
$0
₿0.
$841.62
₿0
$0
$30.5K
₿1.14
Dự đoán giá Covalent (cova)
— pxGOLD Synthetic Gold Expiring 31 Mar 2022  PXGOLD_MAR2022 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá pxGOLD Synthetic Gold Expiring 31 Mar 2022 (pxgold_mar2022)
— IAI Token  IAI $0.01137
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá IAI Token (iai)
— BXH Token  BXH $0.00002671
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$812.27
₿0
$5.75K
₿5.91
$0
₿0
Dự đoán giá BXH Token (bxh)
— Stabilize BSC  STBB $0.01001
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$5.01
₿0
$0
$0
₿0
Dự đoán giá Stabilize BSC (stbb)
— The Chad Token  CHAD $0.000000000011
₿0.00000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá The Chad Token (chad)
— TOAD.Network  TOAD $9.59
₿0.000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá TOAD.Network (toad)
— Ester Finance  EST $0.002019
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Ester Finance (est)
— zilSurvey  SRV $0.01043
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$10.27
₿0
$0
$0
₿0
Dự đoán giá zilSurvey (srv)
— HODL  HODL $0.00006995
₿0.0000000043
2.11 $0
₿0
$0.00007035
₿0.0000000045
$0.00006826
₿0.0000000042
$50.78
₿0.03
$69.95K
₿4.38
$0
₿0
Dự đoán giá HODL (hodl)
— Black Diamond  DIAMONDS $0.0000001035
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$0
$0
₿0
Dự đoán giá Black Diamond (diamonds)
— Aave BAL  ABAL $1.01
₿0.000068
5.59 $0
₿0
$1.02
₿0.000071
$0.9517
₿0.000069
$0
₿0
$58.87K
₿4.57
$0
₿0
Dự đoán giá Aave BAL (abal)
— LaunchZone  LZ $0.0265
₿0.0000011
0 $166.24K
₿7.08
$0
₿0.
$0
₿0.
$120.46K
₿0
$0
$166.24K
₿7.08
Dự đoán giá LaunchZone (lz)
— StarTerra  STT $0.005841
₿0.000000053
0 $325.7K
₿2.98
$0
₿0.
$0
₿0.
$0
₿0
$0
$325.7K
₿2.98
Dự đoán giá StarTerra (stt)
— PASV  PSV $0.000000000373
₿0.0000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá PASV (psv)
— Agrinoble  AGN $0.007589
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Agrinoble (agn)
— Plenty DeFi  PLENTY $0.005443
₿0.00000020
1.99 $0
₿0
$0.005443
₿0.00000020
$0.005322
₿0.00000019
$0.08
₿0
$78.69K
₿2.91
$0
₿0
Dự đoán giá Plenty DeFi (plenty)
— Geist WBTC  GWBTC $109,430
₿1.0010
3.40 $0
₿0
$109,735
₿1.0033
$105,393
₿0.99
$0
₿0
$12.79M
$0
₿0
Dự đoán giá Geist WBTC (gwbtc)
— FlameDefi  FDAO $16.87
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá FlameDefi (fdao)
— Reward Cycle  RC $0.00002002
₿0.00000000091
0 $14.38K
₿0.66
$0
₿0.
$0
₿0.
$292.72
₿0
$0
$14.38K
₿0.66
Dự đoán giá Reward Cycle (rc)
— Floki Gold  FLOKIGOLD $0.000001531
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Floki Gold (flokigold)
— GW  GW $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá GW (gw)
— Centaurify  CENT $0.00001
₿0.0000000057
0 $10K
₿5.73
$0
₿0.
$0
₿0.
$100.03
₿0
$10K
₿5.73
$10K
₿5.73
Dự đoán giá Centaurify (cent)
— SafeWhale  SWHAL $0.00000225
₿0.000000000096
0 $112.05K
₿4.81
$0
₿0.
$0
₿0.
$1.58
₿0
$0
$112.05K
₿4.81
Dự đoán giá SafeWhale (swhal)
— Zenith Chain  ZENITH $0.0006054
₿0.000000028
0 $0
₿0.7
$0
$0
$1.97
₿0
$6.05K
₿0.28
$0
₿0.7
Dự đoán giá Zenith Chain (zenith)
— Shiba Bank  SHIBABANK $0.01858
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Shiba Bank (shibabank)
— Elves Continent  EK $0.09669
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Elves Continent (ek)
— MarhabaDeFi  MRHB $0.002963
₿0.000000011
0.19 $0
₿0
$0.002974
₿0.000000011
$0.002945
₿0.000000010
$232.61
₿3.88
$2.96M
₿11.02
$0
₿0
Dự đoán giá MarhabaDeFi (mrhb)
— 0xPAD  0XPAD $0.005983
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$8.47
₿0
$0
$0
₿0
Dự đoán giá 0xPAD (0xpad)
— Phant  PNT $0.003845
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$0
$0
₿0
Dự đoán giá Phant (pnt)
— Wordl DeFi  WORDL $0.0009524
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Wordl DeFi (wordl)
— HakuSwap  HAKU $0.00009244
₿0.0000000038
0 $4.19K
₿0.17
$0
₿0.
$0
₿0.
$4.18
₿0
$9.25K
₿0.38
$4.19K
₿0.17
Dự đoán giá HakuSwap (haku)
— Crypto Realms War  YNY $0.0002497
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Dự đoán giá Crypto Realms War (yny)
— Bro  BRO $0.00009972
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$84.74
₿0
$0
$0
₿0
Dự đoán giá Bro (bro)
— MetaTariff  RIFF $0.009976
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Dự đoán giá MetaTariff (riff)
— MO  MO $0.01218
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$79.23
₿0
$21.33M
₿770.01
$0
₿0
Dự đoán giá MO (mo)
— Summer  SUMMER $0.002988
₿0.000000078
8.02 $0
₿0
$0.002992
₿0.000000080
$0.002731
₿0.000000078
$21.23K
₿0.23
$71.3K
₿1.54
$0
₿0
Dự đoán giá Summer (summer)
— Meshswap Protocol  MESH $0.00339
₿0.00000023
2.09 $0
₿0
$0.00339
₿0.00000024
$0.003305
₿0.00000023
$1.15K
₿0.09
$12.64K
₿0.89
$0
₿0
Dự đoán giá Meshswap Protocol (mesh)
— MyConstant  CONST $0.1212
₿0.0000072
-0.01 $5.46M
₿325.23
$0
₿0.
$0
₿0.
$2.17K
₿0
$0
$5.46M
₿325.23
Dự đoán giá MyConstant (const)
— Stilton  STILT $0.000000006422
₿0.00000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.25
₿0
$64.23K
₿2.37
$0
₿0
Dự đoán giá Stilton (stilt)
— Gabx Finance  GABX $0.01001
₿0.00000044
0 $0
$0
₿0.
$0
₿0.
$91.84
₿0
$0
$0
Dự đoán giá Gabx Finance (gabx)
— Thunder Brawl  THB $0.0138
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$319.11
₿0
$0
$0
₿0
Dự đoán giá Thunder Brawl (thb)
— PredictionDEX  BET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá PredictionDEX (bet)
— Drive Crypto  DRIVECRYPTO $0.0004099
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$16.38K
₿0
$410K
₿15.75
$0
₿0
Dự đoán giá Drive Crypto (drivecrypto)
— RisuChainSwap  RCS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá RisuChainSwap (rcs)
— Defi Bomb  DBOMB $0.002061
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$534.37
₿0
$0
$0
₿0
Dự đoán giá Defi Bomb (dbomb)
— WYND  WYND $0.002141
₿0.000000060
0 $216.5K
₿6.22
$0
₿0.
$0
₿0.
$8.63
₿0
$216.5K
₿6.22
$216.5K
₿6.22
Dự đoán giá WYND (wynd)
— Cope Token  COPE $0.000000000608
₿0.000000000000024
4.73 $0
₿0
$0.000000000611
₿0.000000000000025
$0.000000000577
₿0.000000000000024
$25.49
₿0.01
$39.08K
₿1.61
$0
₿0
Dự đoán giá Cope Token (cope)
— Black Rabbit AI  BRAIN $0.01771
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$65.04
₿0
$177.13K
₿3.14
$0
₿0
Dự đoán giá Black Rabbit AI (brain)
— Ordinals Finance  OFI $0.00009896
₿0.0000000019
0 $98.97K
₿1.93
$0
₿0.
$0
₿0.
$207.51
₿0
$98.97K
₿1.93
$98.97K
₿1.93
Dự đoán giá Ordinals Finance (ofi)
— Pink BNB  PNB $0.00000003666
₿0.00000000000070
0 $3.6M
₿69.34
$0
₿0.
$0
₿0.
$203.9
₿0
$3.6M
₿69.34
$3.6M
₿69.34
Dự đoán giá Pink BNB (pnb)
— Wrapped OETH  WOETH $2,746.53
₿0.055
-0.51 $0
₿0
$6,091.14
₿0.055
$5,961.34
₿0.054
$0.04
₿0
$0
$0
₿0
Dự đoán giá Wrapped OETH (woeth)
— Saiyan PEPE  SPEPE $0.00000002985
₿0.0000000000082
-5.40 $0
₿0
$0.0000009542
₿0.0000000000087
$0.0000008935
₿0.0000000000081
$5.83
₿0.01
$20.81K
₿5.75
$0
₿0
Dự đoán giá Saiyan PEPE (spepe)
— Sui Pepe  SPEPE $0.000000002151
₿0.000000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$401.14
₿0
$21.51
₿0
$0
₿0
Dự đoán giá Sui Pepe (spepe)
— Yieldara  YARA $0.00001813
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$32.64
₿0
$1.81K
₿0.07
$0
₿0
Dự đoán giá Yieldara (yara)
— Balancer MaticX Boosted Aave WMATIC  MATICX-BB-A-WMATIC-BPT $0.5574
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.24K
₿0
$0
$0
₿0
Dự đoán giá Balancer MaticX Boosted Aave WMATIC (maticx-bb-a-wmatic-bpt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây