صفحة النتائج 314 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 314

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	CUBIS CBC	$0.0005258 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Document Bill Bit DBB	$0.7509 ₿0.0000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EOS USD EUSD	$12.7 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fixed Trade Coin FXTC	$0.03575 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.18 ₿0	$0	$0 ₿0
—	GoldenFever GFR	$0.05258 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hurify HUR	$0.0000697 ₿0.0000000028	0	$15.16K ₿0.62	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$15.16K ₿0.62
—	Jobchain JOB	$0.0001344 ₿0.0000000030	2.57	$0 ₿0	$0.0001791 ₿0.0000000030	$0.0001278 ₿0.0000000029	$12.18 ₿0.01	$13.45M ₿304.01	$0 ₿0
—	Litecoin Finance LTFN	$0.001051 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Microbyte MCB	$0.00002103 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Neurotoken NTK	$0.001696 ₿0.000000058	0	$145.55K ₿5.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$169.61K ₿5.85	$145.55K ₿5.02
—	PalaceResidence PRT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Production Chain PRC	$0.1598 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Slice SLC	$0.0008939 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Suretly SUR	$0.005231 ₿0.00000027	0	$1.14K ₿0.06	$0 ₿0.	$0 ₿0.	$27.04 ₿0	$0	$1.14K ₿0.06
—	TrakInvest TRAK	$0.001051 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venture Coin VEN	$86.76 ₿0.00082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Demeter Chain DMTC	$0.07782 ₿0.00000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EOS3S EOS3S	$37.31 ₿0.00035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Encubate ENBE	$0.001051 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoronaCoin NCOV	$0.00004206 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Myubi MYU	$0.1588 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Copart Inc CPRT.CX	$945.85 ₿0.0089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hex2T HEX2T	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Benscoin BSC	$0.0004404 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Community Token COM	$0.6688 ₿0.0000063	0	$103.07K ₿0.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$103.07K ₿0.98
—	i9 Coin I9C	$0.0003442 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ATC Coin ATCC	$0.1125 ₿0.0000010	0	$70.39M ₿669.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$70.39M ₿669.26
—	Meld Gold MCAU	$106.13 ₿0.00085	0.01*	$0 ₿0	$106.13 ₿0.00086	$106.12 ₿0.00083	$15.92 ₿0	$9.56T ₿77.25M	$0 ₿0
—	Pokeball POKE	$0.001507 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus BETH VBETH	$54.94 ₿0.0010	-0.64	$0 ₿0	$55.99 ₿0.0010	$54.72 ₿0.0010	$0 ₿0	$397.22K ₿13.66	$0 ₿0
—	Remita Coin REMIT	$0.001051 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lepricon L3P	$0.0002599 ₿0.000000011	0	$67.21K ₿2.87	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$67.21K ₿2.87
—	KLend KLT	$0.0567 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pixl Coin PXL	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Orion Initiative ORION	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Smart Trade Networks STN5	$30.99 ₿0.00029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shibby SHIBBY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ForeverUp FOREVERUP	$0.000006099 ₿0.000000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Baby Bitcoin BBTC	$0.000000000764 ₿0.000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$763.56K ₿29.14	$0 ₿0
—	Aave RAI ARAI	$2.96 ₿0.000041	-1.24	$0 ₿0	$3.03 ₿0.000041	$2.96 ₿0.000039	$0 ₿0	$222.8K ₿3.25	$0 ₿0
—	Wallet Swap WSWAP	$0.00000002443 ₿0.00000000000083	0	$126.39K ₿4.33	$0 ₿0.	$0 ₿0.	$0.21 ₿0	$244.4K ₿8.37	$126.39K ₿4.33
—	1Doge 1DOGE	$0.0001213 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$101.61 ₿0	$120.92K ₿4.06	$0 ₿0
—	Ogcnode ORG	$0.00051 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CZDiamond CZDIAMOND	$1.03 ₿0.0000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Okex Fly OKFLY	$0.000000000063 ₿0.0000000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$62.96K ₿2.16	$0 ₿0
—	Valkyrie Protocol VKR	$0.0001615 ₿0.0000000062	0	$40.06K ₿1.54	$0 ₿0.	$0 ₿0.	$73.92 ₿0	$0	$40.06K ₿1.54
—	Wrapped Link WLINK	$35.98 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Meta Floki MFLOKI	$0.0000002692 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.77 ₿0	$0	$0 ₿0
—	Baby Samo Coin BABY	$0.0000022 ₿0.00000000025	-0.01*	$0 ₿0	$0.0000022 ₿0.00000000025	$0.0000022 ₿0.00000000022	$11.59 ₿0.01	$21.95K ₿2.51	$0 ₿0
—	Zombie Skull Games ZSKULL	$0.00004111 ₿0.00000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Turtles TRTLS	$0.04396 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$10.99K ₿0.41	$0 ₿0
—	SonOfSaitama	$0.00003478 ₿0.00000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Atauro ATR	$1.88 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.96K ₿0	$0	$0 ₿0
—	Kikswap KIK	$0.000001859 ₿0.000000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$0	$0 ₿0
—	Sacred Tails ST	$0.0003108 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.39K ₿0	$310.89K ₿10.66	$0 ₿0
—	Staked Olympus v1 SOHM	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ethereum Name Service (Wormhole) ENS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shibtama SHIBTAMA	$0.00000002221 ₿0.00000000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$413.98 ₿0	$22.21K ₿0.82	$0 ₿0
—	wanXRP WANXRP	$2.14 ₿0.0000088	-1.40	$0 ₿0	$2.18 ₿0.0000091	$2.13 ₿0.0000087	$5.7K ₿0.92	$2.2M	$0 ₿0
—	Hearn.fi HEARN	$0.0002841 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$0	$0 ₿0
—	CROWD CWD	$0.00001 ₿0.00000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.12 ₿0	$24.96K ₿0.6	$0 ₿0
—	Epic War $EWAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Universe Crystal Gene UCG	$0.0002976 ₿0.000000014	-0.06	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$0	$0 ₿0
—	Charactbit CHB	$0.00004946 ₿0.0000000020	0.19	$0 ₿0	$0.0002127 ₿0.0000000020	$0.000207 ₿0.0000000019	$5.78 ₿0	$395.76K ₿16.2	$0 ₿0
—	Alnassr FC Fan Token NASSR	$0.000854 ₿0.000000029	0	$151.18K ₿5.22	$0 ₿0.	$0 ₿0.	$40.08 ₿0	$0	$151.18K ₿5.22
—	BLAZAR BLAZAR	$0.0005006 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MovingOn Finance MOVON	$0.002516 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.23 ₿0	$0	$0 ₿0
—	Zedxion USDZ USDZ	$0.9976 ₿0.000014	0.01	$0 ₿0	$0.999 ₿0.000014	$0.9972 ₿0.000014	$284.7K ₿13.9	$86.8B ₿1.28M	$0 ₿0
—	Firebird Aggregator FBA	$1.88 ₿0.000060	-4.18	$0 ₿0	$2.1 ₿0.	$1.33 ₿0.	$30.01K ₿0	$39.44M ₿1.26K	$0 ₿0
—	SCORCHER SCOR	$0.009805 ₿0.00000050	0	$0	$0 ₿0.	$0 ₿0.	$54.53 ₿0	$0	$0
—	Arkadiko USDA USDA	$111.81 ₿0.0042	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	DeGEM DGM	$0.03757 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.7 ₿0	$0	$0 ₿0
—	OriginDAO OG	$0.00003253 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.35 ₿0	$0	$0 ₿0
—	ASIC Token ASIC	$0.01345 ₿0.00000028	0	$0 ₿0	$0	$0	$19.92 ₿0	$0	$0 ₿0
—	SafeZone SAFEZONE	$0.0002203 ₿0.0000000052	0	$0 ₿0	$0	$0	$9.27K ₿0.22	$220.35K ₿5.26	$0 ₿0
—	Fanzee Token FNZ	$0.0001285 ₿0.00000040	9.17	$0 ₿0	$0.0001532 ₿0.00000043	$0.0001074 ₿0.00000035	$89.53K ₿4.8	$269.92K ₿859.72	$0 ₿0
—	Mintpad MINT	$0.00006181 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.75K ₿0	$61.81K ₿2.32	$0 ₿0
—	Wonderly Finance AFX	$1.73 ₿0.000077	0	$0 ₿0	$0	$0	$9.29K ₿0.42	$51.82M ₿2.34K	$0 ₿0
—	CEX AI CEX-AI	$0	0	$0	$0	$0	$0	$0	$0
—	Shibarium Name Service SNS	$0.0000001521 ₿0.0000000000085	0.02	$0 ₿0	$0.0000009048 ₿0.0000000000086	$0.0000008974 ₿0.0000000000085	$1.48 ₿0.01	$15.22K ₿0.85	$0 ₿0
—	HoneyWood CONE	$0.002373 ₿0.000000022	3.68	$0 ₿0	$0.002338 ₿0.000000022	$0.002237 ₿0.000000021	$37.57 ₿0.3	$45.08K ₿0.42	$0 ₿0
—	Soros SOR	$0	0	$0	$0	$0	$0	$0	$0
—	Have Fun Token HF	$0.000000001815 ₿0.000000000010	0	$0 ₿0	$0	$0	$3.09 ₿1.57	$38.14K ₿223.19	$0 ₿0
—	Good Morning GM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chainswitch SWITCH	$0.01144 ₿0.00000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.04 ₿0	$114.49K ₿3.28	$0 ₿0
—	Eris Staked Kuji AMPKUJI	$0.4028 ₿0.000034	-1.23	$0 ₿0	$3.75 ₿0.000035	$3.55 ₿0.000033	$53.2 ₿0.01	$506.26K ₿43.71	$0 ₿0
—	Banus Finance BANUS	$0.0001708 ₿0.0000000056	0.43	$0 ₿0	$0.0001722 ₿0.0000000058	$0.0001675 ₿0.0000000052	$2.25 ₿0.05	$85.4K ₿2.82	$0 ₿0
—	MemesHub MHT	$0.0000000248 ₿0.00000000000037	0	$0 ₿0	$0	$0	$5.57 ₿0	$0	$0 ₿0
—	Rencom Network RNT	$0.01399 ₿0.00000014	0.01*	$0 ₿0	$0.01592 ₿0.00000015	$0.01574 ₿0.00000014	$2.85 ₿0	$1.4M ₿14.98	$0 ₿0
—	Young Mids Inspired YMII	$0.006729 ₿0.00000051	2.86	$0 ₿0	$0.0542 ₿0.00000051	$0.05222 ₿0.00000049	$20.2 ₿0	$6.73M ₿512.31	$0 ₿0
—	0xAnon 0XANON	$0.0008482 ₿0.00000030	-1.56	$0 ₿0	$0.03222 ₿0.00000030	$0.03164 ₿0.00000030	$206.7 ₿0.01	$8.48K ₿3.01	$0 ₿0
—	Cradles CRDS	$0.0006016 ₿0.0000022	-3.68	$0 ₿0	$0.2597 ₿0.0000024	$0.2282 ₿0.0000021	$23.83K ₿0.07	$180.48K ₿654.61	$0 ₿0
—	WOW !	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMAMORI OMM	$0.00004717 ₿0.0000000011	0	$0 ₿0	$0	$0	$40.61K ₿0.95	$47.18K ₿1.11	$0 ₿0
—	AIHub AIH	$37.79 ₿0.000090	0.56	$0 ₿0	$38.08 ₿0.000090	$37.39 ₿0.000089	$97.72K ₿0.74	$3.78B ₿9K	$0 ₿0
—	Bahamas BAHAMAS	$0.0000001076 ₿0.00000000017	0	$0 ₿0	$0	$0	$108.01 ₿0.02	$10.77K ₿17.25	$0 ₿0
—	aping APING	$0.000000000279 ₿0.00000000000000013	0	$0 ₿0	$0.000000000014 ₿0.00000000000000013	$0.000000000014 ₿0.00000000000000013	$35.84 ₿0	$6.99K ₿0	$0 ₿0
—	OOFP OOFP	$0.01365 ₿0.0000045	-11.77	$0 ₿0	$0.5731 ₿0.0000054	$0.4101 ₿0.0000038	$158.45 ₿12.6	$81.91K ₿26.86	$0 ₿0
—	Grok1.5 GROK1.5	$0.0000000237 ₿0.000000000013	16.84	$0 ₿0	$0.000001463 ₿0.000000000013	$0.000001035 ₿0.0000000000098	$6.05 ₿0.52	$9.97K	$0 ₿0
—	EtherRock404 $ROCK	$550.06 ₿0.017	-0.80	$0 ₿0	$1,830.39 ₿0.017	$1,803.13 ₿0.017	$36.44 ₿0.02	$55.01K ₿1.72	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}