صفحة النتائج 314 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 314

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Sleeves SEV	$0.01234 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SINOVATE SIN	$0.0206 ₿0.00000019	0	$10.93M ₿101.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$10.93M ₿101.56
—	Traffic Data Coin TDC	$0.001076 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VENJOCOIN VJC	$0.07531 ₿0.0000040	0.29	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XBlocks XBC	$0.005383 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BUYING HOUSES OVERSEAS BHOT	$0.006147 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dragonbit DRGB	$0.00001488 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	FinanceX Exchange Token FNXS	$0.001634 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETH 20 Day MA Crossover Set ETH20SMACO	$5,187.15 ₿0.048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tweet Empire XTEM	$0.01085 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	2key.network 2KEY	$0.001504 ₿0.000000063	0	$193.39K ₿8.12	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$0	$193.39K ₿8.12
—	BTCShort BTCSHORT	$18,331.9 ₿0.17	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AlrightCoin ALC	$0.01496 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BEE Coin BEE	$0.03199 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FIREBALL FIRE	$0.07274 ₿0.00000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fera FERA	$0.000006579 ₿0.00000000026	0	$1K ₿0.04	$0 ₿0.	$0 ₿0.	$151.54 ₿0	$0	$1K ₿0.04
—	Shroud Protocol SHROUD	$0.002153 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Timers IPM	$0.00000001211 ₿0.00000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BooBank BOOB	$0.000000000134 ₿0.0000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BSC Farm BSC	$0.2627 ₿0.0000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Absorber ABS	$0.1981 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Psyche USD1	$1.01 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$30.28M ₿482.84	$0 ₿0
—	Zupi Coin ZUPI	$0.0000015 ₿0.000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.82 ₿0	$0	$0 ₿0
—	Dragon Finance DRAGON	$0.004601 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VersaCoin VCN	$0.003526 ₿0.00000011	0	$240.9K ₿7.91	$0 ₿0.	$0 ₿0.	$10.71K ₿0	$310.26K ₿10.19	$240.9K ₿7.91
—	Lyfe Silver LSILVER	$0.7872 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$393.64K ₿5.72	$0 ₿0
—	CrossPad CROSS	$0.00379 ₿0.00000022	-0.07	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$0	$0 ₿0
—	Xenon Pay X2P	$0.0005969 ₿0.0000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tama Finance TAMA	$0.000000000615 ₿0.0000000000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.69 ₿0	$615.5K ₿9.84	$0 ₿0
—	Bullet BULL	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Back Finance BACK	$0.03709 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Animal House AHOUSE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PolyQuity PYQ	$0.0001181 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.4 ₿0	$118.13K ₿4.46	$0 ₿0
—	Give Token GIVE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave GUSD AGUSD	$1 ₿0.000014	0.23	$0 ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$0 ₿0	$491.95K ₿10.99	$0 ₿0
—	Griffin Art GART	$0.0000001105 ₿0.0000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$77.91K ₿0	$11.06K ₿0.37	$0 ₿0
—	Memenopoly Money MNOP	$0.01427 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$395.34 ₿0	$0	$0 ₿0
—	Swaperry PERRY	$0.000000000061 ₿0.0000000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.03 ₿0	$0.01 ₿0	$0 ₿0
—	SafeBitcoin SAFEBTC	$0.000000000012 ₿0.00000000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.72 ₿0	$0	$0 ₿0
—	Smile Coin SMILE	$0.00001183 ₿0.00000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.15K ₿0	$118.26K ₿4.5	$0 ₿0
—	Ms Moona Rewards MOONA	$0.00000829 ₿0.000000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RBX Token RBX	$0.0006153 ₿0.000000044	-14.18	$0 ₿0	$0.00559 ₿0.000000051	$0.004636 ₿0.000000043	$129.16 ₿0	$61.54K ₿4.44	$0 ₿0
—	ZeroTwOhm Z2O	$51.37 ₿0.00047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Baby Floki Up BFU	$0.000000000276 ₿0.0000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	POOMOON POO	$0.0002367 ₿0.0000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.73 ₿0	$0	$0 ₿0
—	Sphinxel SPX	$0.00007194 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.9 ₿0	$0	$0 ₿0
—	CoinSwap COINS	$0.01687 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crypto Perx CPRX	$0.00001162 ₿0.0000000040	-7.25	$0 ₿0	$0.0004662 ₿0.0000000043	$0.0004194 ₿0.0000000038	$55.08 ₿0.01	$34.86K ₿11.98	$0 ₿0
—	IotexDoge IODOGE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WX Network Token WX	$0.01287 ₿0.00000031	-2.18	$0 ₿0	$0.01336 ₿0.00000034	$0.01286 ₿0.00000031	$895.41 ₿0	$12.88M ₿314.99	$0 ₿0
—	Scary Games SCY	$0.00009257 ₿0.00000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OCRA OCRA	$0.2056 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Harpy Finance HARPY	$0.2648 ₿0.0000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Limited USD LUSD	$0.00001309 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.17 ₿0	$0	$0 ₿0
—	DotArcade ADT	$0.003361 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.83 ₿0	$0	$0 ₿0
—	Dogelon Mars (Wormhole) ELON	$0.0000001685 ₿0.0000000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$388.45 ₿0.01	$0 ₿0
—	NuriFootBall NRFB	$0.00001441 ₿0.0000000026	0	$1.77K ₿0.32	$0 ₿0.	$0 ₿0.	$56.44K ₿0	$14.42K ₿2.63	$1.77K ₿0.32
—	Eth Note ETHNOTE	$0.001998 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Altera Social ALTERA	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Space Corsair Key SCK	$0.002055 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.92 ₿0	$17.63K ₿0.28	$0 ₿0
—	ShibKiller SHIBKILLER	$0.00000000012 ₿0.0000000000000044	-4.60	$0 ₿0	$0.000000000126 ₿0.	$0.00000000012 ₿0.	$1.4K ₿0	$0	$0 ₿0
—	Bitpaid BTP	$0.9109 ₿0.000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$1.55M ₿53.19	$0 ₿0
—	AlgoBlocks ALGOBLK	$0.001522 ₿0.000000041	0	$131.84K ₿3.56	$0 ₿0.	$0 ₿0.	$131.28 ₿0	$286.31K ₿7.72	$131.84K ₿3.56
—	Classic Coin CLS	$0.0003589 ₿0.0000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$773.21 ₿0	$0	$0 ₿0
—	Bullshit Inu BULL	$0.00000002515 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.78 ₿0	$0	$0 ₿0
—	Dibs USD USDIBS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Loop X Network LOOP	$0.00002718 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$213.79K ₿0	$0	$0 ₿0
—	Lasrever LSVR	$0.00004979 ₿0.0000000019	0	$0	$0 ₿0.	$0 ₿0.	$11.43 ₿0	$49.19K ₿1.9	$0
—	GIOTTO GIOTTO	$0.0000001854 ₿0.000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Monster World MW	$0.001345 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.76K ₿0	$0	$0 ₿0
—	Yofune Nushi KOYO	$0.00000103 ₿0.000000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.14K ₿0	$31.05K ₿1.06	$0 ₿0
—	The Ape TA	$0.00001121 ₿0.00000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.92 ₿0	$0	$0 ₿0
—	SatelStar STSR	$0.03116 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.77K ₿0	$0	$0 ₿0
—	Germany Rabbit Token GERMANY	$0.000000001724 ₿0.000000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$242.19 ₿0	$0	$0 ₿0
—	hiMFERS HIMFERS	$0.0005191 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.53K ₿0	$15.05K ₿1.21	$0 ₿0
—	Wonderly Finance xETH XETH	$1,345.04 ₿0.045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.9 ₿0	$47.08K ₿1.59	$0 ₿0
—	DCOREUM DCO	$1.82 ₿0.000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.13K ₿0	$290.41M ₿10.61K	$0 ₿0
—	ePhiat EPHIAT	$0.009927 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.81 ₿0	$54.6K ₿1.3	$0 ₿0
—	D-SHOP DP	$0.03447 ₿0.00000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$34.47M ₿507.73	$0 ₿0
—	Hyper HYPER	$0.0000001237 ₿0.0000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$114.36 ₿0	$77.73K ₿1.49	$0 ₿0
—	BURN BURN	$0.00000278 ₿0.000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$205.33 ₿0	$0	$0 ₿0
—	Frog Token FROG	$0.000829 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$431.23K ₿0	$829.07K ₿18.61	$0 ₿0
—	Trace AI TAI	$0.0003075 ₿0.000000013	-2.15	$0 ₿0	$0.001495 ₿0.000000013	$0.001455 ₿0.000000013	$96.76 ₿0	$30.75K ₿1.35	$0 ₿0
—	X-Chain XCHAIN	$0.00007153 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.74K ₿0	$7.15M ₿173.7	$0 ₿0
—	House of Degenerates HOD	$0.0000002755 ₿0.0000000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$312.38 ₿0	$27.56K ₿0.53	$0 ₿0
—	Redemption Finance RDMP	$0.0009819 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$0.48 ₿0	$0 ₿0
—	Dalma Inu DALMA	$0.00001908 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.88 ₿0	$23.56K ₿2.93	$0 ₿0
—	Technology Metal Network Global TMNG	$0.0008652 ₿0.00000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$143.16 ₿0	$432.64K ₿450.21	$0 ₿0
—	GROKX GROKX	$0.0001659 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$67.22K ₿0	$165.93K ₿2.61	$0 ₿0
—	OmniBotX OMNIX	$0.0007544 ₿0.00000011	0	$9.89K ₿2.01	$0 ₿0.	$0 ₿0.	$9.74 ₿0	$75.24K ₿11.35	$9.89K ₿2.01
—	Wife Changing Money WIFE	$0.03146 ₿0.0000032	-6.37	$0 ₿0	$0.03454 ₿0.0000033	$0.03136 ₿0.0000032	$345.2 ₿0	$31.47K ₿3.33	$0 ₿0
—	SheeshSPL SHEESH	$0.01666 ₿0.00000056	-1.08	$0 ₿0	$0.06261 ₿0.00000058	$0.05978 ₿0.00000055	$14.12 ₿0.01	$69.98K ₿2.36	$0 ₿0
—	ferscoin FR	$0.00008487 ₿0.00000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.76 ₿0	$42.44K ₿0.46	$0 ₿0
—	$JONES $JONES	$0.00000003275 ₿0.0000000000016	0.08	$0 ₿0	$0.0000001814 ₿0.0000000000016	$0.0000001801 ₿0.0000000000016	$119.16 ₿0.01	$22.6K ₿1.16	$0 ₿0
—	Bearded Dragon BEARDY	$0.0001461 ₿0.000000032	1.96	$0 ₿0	$0.0001482 ₿0.000000036	$0.0001398 ₿0.000000030	$746.68 ₿0.57	$146.16K ₿32.5	$0 ₿0
—	qJUNO QJUNO	$0	0	$0	$0	$0	$0	$0	$0
—	Steamboat Willie MICKEY	$0.0001651 ₿0.000000023	1.56	$0 ₿0	$0.0001667 ₿0.000000023	$0.0001608 ₿0.000000021	$121.85 ₿0.25	$165.13K ₿23.13	$0 ₿0
—	iSynthetic Token SYTH	$0.01048 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.58 ₿0	$838.67K ₿13.61	$0 ₿0
—	Tepe TEPE	$0.0000708 ₿0.000000053	59.81	$0 ₿0	$0.00594 ₿0.000000055	$0.003633 ₿0.000000033	$3.62 ₿0.72	$7.08K ₿5.37	$0 ₿0
—	Trex20 TX20	$0.0005417	-3.16	$0	$0.0006885	$0.0005412	$17.18K ₿0	$54.17K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}