$3.43T
Capitalizzazione totale
$138.62B
Volume totale
BTC 60.09%   •   ETH 8.73%
Prevalenza di BTC

Pagina di risultati 309 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 309
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Proof of Pepe Art  POP $0.0001848
-0.26 $0
$0.0001853
$0.000184
$12.73
$184.93K
$0
Previsione del prezzo di Proof of Pepe Art(pop)
— Skull Cat  $SKULLCAT $0.00002987
0 $0
$0
$0
$1.09
$21.99K
$0
Previsione del prezzo di Skull Cat($skullcat)
— Batic  BAT $0.0001602
-0.01* $0
$0.0001697
$0.0001573
$157.22
$144.2K
$0
Previsione del prezzo di Batic(bat)
— Cod3x USD  CDXUSD $0.9962
0.47 $0
$1
$0.9915
$46.92K
$9.96M
$0
Previsione del prezzo di Cod3x USD(cdxusd)
— USD1  USD1 $1
-2.90 $0
$1.07
$1
$10.9K
$12B
$0
Previsione del prezzo di USD1(usd1)
— Wrapped Shido  WSHIDO $0.0001285
-9.15 $0
$0.0001415
$0.0001088
$27.79K
$125.29K
$0
Previsione del prezzo di Wrapped Shido(wshido)
— Burger Blast Token  BBT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Burger Blast Token(bbt)
— SONAR  SONAR $0.001305
-1.35 $0
$0.001383
$0.001295
$139.88
$391.7K
$0
Previsione del prezzo di SONAR(sonar)
— AirPod  APOD $0.1101
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AirPod(apod)
— Balkan coin  BKC $0.0001482
₿0.0000000014
0 $31.64K
₿0.3
$0
₿0.
$0
₿0.
$0
₿0
$0
$31.64K
₿0.3
Previsione del prezzo di Balkan coin(bkc)
— Bitether  BTR $0.0000727
₿0.00000000069
0 $17.81K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.81K
₿0.17
Previsione del prezzo di Bitether(btr)
— Britcoin  BRIT $0.001038
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Britcoin(brit)
— CoinAnalyst  COY $0.003676
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CoinAnalyst(coy)
— CUBIS  CBC $0.0005193
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CUBIS(cbc)
— Document Bill Bit  DBB $0.7416
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Document Bill Bit(dbb)
— EOS USD  EUSD $12.54
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EOS USD(eusd)
— Fixed Trade Coin  FXTC $0.03575
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
Previsione del prezzo di Fixed Trade Coin(fxtc)
— GoldenFever  GFR $0.05193
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GoldenFever(gfr)
— Hurify  HUR $0.0000697
₿0.0000000028
0 $15.16K
₿0.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.16K
₿0.62
Previsione del prezzo di Hurify(hur)
— Jobchain  JOB $0.0001406
₿0.0000000030
7.34 $0
₿0
$0.0001409
₿0.0000000030
$0.000131
₿0.0000000029
$438.06
₿0.01
$14.06M
₿304.01
$0
₿0
Previsione del prezzo di Jobchain(job)
— Litecoin Finance  LTFN $0.001038
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Litecoin Finance(ltfn)
— Microbyte  MCB $0.00002077
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Microbyte(mcb)
— Neurotoken  NTK $0.001696
₿0.000000058
0 $145.55K
₿5.02
$0
₿0.
$0
₿0.
$0
₿0
$169.61K
₿5.85
$145.55K
₿5.02
Previsione del prezzo di Neurotoken(ntk)
— PalaceResidence  PRT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PalaceResidence(prt)
— Production Chain  PRC $0.1578
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Production Chain(prc)
— Slice  SLC $0.0008828
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Slice(slc)
— Suretly  SUR $0.005231
₿0.00000027
0 $1.14K
₿0.06
$0
₿0.
$0
₿0.
$27.04
₿0
$0
$1.14K
₿0.06
Previsione del prezzo di Suretly(sur)
— TrakInvest  TRAK $0.001038
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TrakInvest(trak)
— Venture Coin  VEN $85.69
₿0.00082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Venture Coin(ven)
— Demeter Chain  DMTC $0.07686
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Demeter Chain(dmtc)
— EOS3S  EOS3S $36.85
₿0.00035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EOS3S(eos3s)
— Encubate  ENBE $0.001038
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Encubate(enbe)
— CoronaCoin  NCOV $0.00004154
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CoronaCoin(ncov)
— Myubi  MYU $0.1568
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Myubi(myu)
— Copart Inc  CPRT.CX $934.15
₿0.0089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Copart Inc(cprt.cx)
— Hex2T  HEX2T $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hex2T(hex2t)
— Benscoin  BSC $0.0004349
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Benscoin(bsc)
— Community Token  COM $0.6606
₿0.0000063
0 $101.79K
₿0.98
$0
₿0.
$0
₿0.
$0
₿0
$0
$101.79K
₿0.98
Previsione del prezzo di Community Token(COM)
— i9 Coin  I9C $0.0003442
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di i9 Coin(i9c)
— ATC Coin  ATCC $0.1111
₿0.0000010
0 $69.51M
₿669.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$69.51M
₿669.26
Previsione del prezzo di ATC Coin(atcc)
— Meld Gold  MCAU $112.17
₿0.00085
0.04 $0
₿0
$112.22
₿0.00086
$107.64
₿0.00083
$109.04
₿0
$10.1T
₿77.25M
$0
₿0
Previsione del prezzo di Meld Gold(mcau)
— Pokeball  POKE $0.001488
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pokeball(poke)
— Venus BETH  VBETH $54.26
₿0.0010
3.61 $0
₿0
$56.43
₿0.0010
$51.89
₿0.0010
$0
₿0
$392.39K
₿13.66
$0
₿0
Previsione del prezzo di Venus BETH(vbeth)
— Remita Coin  REMIT $0.001038
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Remita Coin(remit)
— Lepricon  L3P $0.0002599
₿0.000000011
0 $67.21K
₿2.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$67.21K
₿2.87
Previsione del prezzo di Lepricon(l3p)
— KLend  KLT $0.0567
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KLend(klt)
— Pixl Coin  PXL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pixl Coin(pxl)
— Orion Initiative  ORION $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Orion Initiative(orion)
— Smart Trade Networks  STN5 $30.61
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Smart Trade Networks(stn5)
— Shibby  SHIBBY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shibby(shibby)
— ForeverUp  FOREVERUP $0.000006024
₿0.000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ForeverUp(foreverup)
— Baby Bitcoin  BBTC $0.000000000764
₿0.000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$763.56K
₿29.14
$0
₿0
Previsione del prezzo di Baby Bitcoin(bbtc)
— Aave RAI  ARAI $3
₿0.000041
-3.33 $0
₿0
$3.1
₿0.000041
$2.98
₿0.000039
$0
₿0
$225.68K
₿3.25
$0
₿0
Previsione del prezzo di Aave RAI(arai)
— Wallet Swap  WSWAP $0.00000002443
₿0.00000000000083
0 $126.39K
₿4.33
$0
₿0.
$0
₿0.
$0.21
₿0
$244.4K
₿8.37
$126.39K
₿4.33
Previsione del prezzo di Wallet Swap(wswap)
— 1Doge  1DOGE $0.0001213
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$101.61
₿0
$120.92K
₿4.06
$0
₿0
Previsione del prezzo di 1Doge(1doge)
— Ogcnode  ORG $0.0005037
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ogcnode(org)
— CZDiamond  CZDIAMOND $1.01
₿0.0000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CZDiamond(czdiamond)
— Okex Fly  OKFLY $0.000000000063
₿0.0000000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$62.96K
₿2.16
$0
₿0
Previsione del prezzo di Okex Fly(okfly)
— Valkyrie Protocol  VKR $0.0001615
₿0.0000000062
0 $40.06K
₿1.54
$0
₿0.
$0
₿0.
$73.92
₿0
$0
$40.06K
₿1.54
Previsione del prezzo di Valkyrie Protocol(vkr)
— Wrapped Link  WLINK $35.53
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped Link(wlink)
— Meta Floki  MFLOKI $0.0000002692
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$40.77
₿0
$0
$0
₿0
Previsione del prezzo di Meta Floki(mfloki)
— Baby Samo Coin  BABY $0.000002259
₿0.00000000025
0.60 $0
₿0
$0.000002309
₿0.00000000025
$0.00000221
₿0.00000000022
$20.16
₿0.01
$22.63K
₿2.51
$0
₿0
Previsione del prezzo di Baby Samo Coin(baby)
— Zombie Skull Games  ZSKULL $0.0000406
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zombie Skull Games(zskull)
— Turtles  TRTLS $0.04396
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$10.99K
₿0.41
$0
₿0
Previsione del prezzo di Turtles(trtls)
— SonOfSaitama  $0.00003435
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SonOfSaitama()
— Atauro  ATR $1.88
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$25.96K
₿0
$0
$0
₿0
Previsione del prezzo di Atauro(ATR)
— Kikswap  KIK $0.000001859
₿0.000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$0
$0
₿0
Previsione del prezzo di Kikswap(kik)
— Sacred Tails  ST $0.0003108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39K
₿0
$310.89K
₿10.66
$0
₿0
Previsione del prezzo di Sacred Tails(st)
— Staked Olympus v1  SOHM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Staked Olympus v1(sohm)
— Ethereum Name Service (Wormhole)  ENS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ethereum Name Service (Wormhole)(ens)
— Shibtama  SHIBTAMA $0.00000002221
₿0.00000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$413.98
₿0
$22.21K
₿0.82
$0
₿0
Previsione del prezzo di Shibtama(shibtama)
— wanXRP  WANXRP $2.37
₿0.0000088
-2.07 $0
₿0
$2.48
₿0.0000091
$2.37
₿0.0000087
$26.08K
₿0.92
$2.43M
$0
₿0
Previsione del prezzo di wanXRP(wanxrp)
— Hearn.fi  HEARN $0.0002841
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.28
₿0
$0
$0
₿0
Previsione del prezzo di Hearn.fi(hearn)
— CROWD  CWD $0.00001
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$18.12
₿0
$24.96K
₿0.6
$0
₿0
Previsione del prezzo di CROWD(cwd)
— Epic War  $EWAR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Epic War($ewar)
— Universe Crystal Gene  UCG $0.0002976
₿0.000000014
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$1.79
₿0
$0
$0
₿0
Previsione del prezzo di Universe Crystal Gene(ucg)
— Charactbit  CHB $0.00004946
₿0.0000000020
0.19 $0
₿0
$0.0002101
₿0.0000000020
$0.0002045
₿0.0000000019
$5.78
₿0
$395.76K
₿16.2
$0
₿0
Previsione del prezzo di Charactbit(chb)
— Alnassr FC Fan Token  NASSR $0.000854
₿0.000000029
0 $151.18K
₿5.22
$0
₿0.
$0
₿0.
$40.08
₿0
$0
$151.18K
₿5.22
Previsione del prezzo di Alnassr FC Fan Token(nassr)
— BLAZAR  BLAZAR $0.0005006
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BLAZAR(blazar)
— MovingOn Finance  MOVON $0.002516
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$46.23
₿0
$0
$0
₿0
Previsione del prezzo di MovingOn Finance(movon)
— Zedxion USDZ  USDZ $0.9976
₿0.000014
-0.02 $0
₿0
$0.9991
₿0.000014
$0.9963
₿0.000014
$279K
₿13.9
$86.8B
₿1.28M
$0
₿0
Previsione del prezzo di Zedxion USDZ(usdz)
— Firebird Aggregator  FBA $1.88
₿0.000060
-4.18 $0
₿0
$2.1
₿0.
$1.33
₿0.
$30.01K
₿0
$39.44M
₿1.26K
$0
₿0
Previsione del prezzo di Firebird Aggregator(fba)
— SCORCHER  SCOR $0.009805
₿0.00000050
0 $0
$0
₿0.
$0
₿0.
$54.53
₿0
$0
$0
Previsione del prezzo di SCORCHER(scor)
— Arkadiko USDA  USDA $111.81
₿0.0042
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arkadiko USDA(usda)
— DeGEM  DGM $0.03757
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$28.7
₿0
$0
$0
₿0
Previsione del prezzo di DeGEM(dgm)
— OriginDAO  OG $0.00003253
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$107.35
₿0
$0
$0
₿0
Previsione del prezzo di OriginDAO(og)
— ASIC Token  ASIC $0.01345
₿0.00000028
0 $0
₿0
$0
$0
$19.92
₿0
$0
$0
₿0
Previsione del prezzo di ASIC Token(asic)
— SafeZone  SAFEZONE $0.0002203
₿0.0000000052
0 $0
₿0
$0
$0
$9.27K
₿0.22
$220.35K
₿5.26
$0
₿0
Previsione del prezzo di SafeZone(safezone)
— Fanzee Token  FNZ $0.000322
₿0.00000040
9.16 $0
₿0
$0.0003374
₿0.00000043
$0.0002948
₿0.00000035
$14.26K
₿4.8
$676.29K
₿859.72
$0
₿0
Previsione del prezzo di Fanzee Token(fnz)
— Mintpad  MINT $0.00006181
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$19.75K
₿0
$61.81K
₿2.32
$0
₿0
Previsione del prezzo di Mintpad(mint)
— Wonderly Finance  AFX $1.73
₿0.000077
0 $0
₿0
$0
$0
$9.29K
₿0.42
$51.82M
₿2.34K
$0
₿0
Previsione del prezzo di Wonderly Finance(afx)
— CEX AI  CEX-AI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di CEX AI(cex-ai)
— Shibarium Name Service  SNS $0.0000001384
₿0.0000000000085
1.51 $0
₿0
$0.0000001385
₿0.0000000000086
$0.0000001361
₿0.0000000000085
$47.39
₿0.01
$13.85K
₿0.85
$0
₿0
Previsione del prezzo di Shibarium Name Service(sns)
— HoneyWood  CONE $0.002373
₿0.000000022
3.68 $0
₿0
$0.002309
₿0.000000022
$0.002209
₿0.000000021
$37.57
₿0.3
$45.08K
₿0.42
$0
₿0
Previsione del prezzo di HoneyWood(cone)
— Soros  SOR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Soros(sor)
— Have Fun Token  HF $0.000000001815
₿0.000000000010
0 $0
₿0
$0
$0
$3.09
₿1.57
$38.14K
₿223.19
$0
₿0
Previsione del prezzo di Have Fun Token(hf)
— Good Morning  GM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Good Morning(gm)
— Chainswitch  SWITCH $0.01144
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$39.04
₿0
$114.49K
₿3.28
$0
₿0
Previsione del prezzo di Chainswitch(switch)
— Eris Staked Kuji  AMPKUJI $0.4448
₿0.000034
-6.67 $0
₿0
$0.4797
₿0.000035
$0.432
₿0.000033
$57.76
₿0.01
$559.12K
₿43.71
$0
₿0
Previsione del prezzo di Eris Staked Kuji(ampkuji)
— Banus Finance  BANUS $0.0001635
₿0.0000000056
-1.80 $0
₿0
$0.0001666
₿0.0000000058
$0.0001635
₿0.0000000052
$39.93
₿0.05
$81.79K
₿2.82
$0
₿0
Previsione del prezzo di Banus Finance(banus)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui