صفحة النتائج 315 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 315

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Mori Finance MORI	$1.2 ₿0.000021	-0.27	$0 ₿0	$1.21 ₿0.000022	$1.2 ₿0.000021	$310.65 ₿0	$117.86K ₿2.16	$0 ₿0
—	28 28	$0.0001831 ₿0.0000000027	0	$0 ₿0	$0	$0	$57.14 ₿0	$5.13K ₿0.08	$0 ₿0
—	Aftermath Staked SUI AFSUI	$1.11 ₿0.000022	3.38	$0 ₿0	$1.11 ₿0.000023	$1.03 ₿0.000021	$3.95K ₿0.83	$0	$0 ₿0
—	All In One Wallet AIO	$0	0	$0	$0	$0	$0	$0	$0
—	CakeBot CAKEBOT	$0.000001309 ₿0.000000000038	0.25	$0 ₿0	$0.000001309 ₿0.000000000038	$0.0000013 ₿0.000000000037	$8.2 ₿0	$13.14K ₿0.38	$0 ₿0
—	Mantle USD MUSD	$0.9969 ₿0.000014	0.44	$0 ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$81.15 ₿0.02	$93.65K ₿1.39	$0 ₿0
—	Guardian AI GUARDIAN	$0.157 ₿0.0000032	-0.45	$0 ₿0	$0.1578 ₿0.0000032	$0.1569 ₿0.0000031	$92.25 ₿0.01	$157.1K ₿3.2	$0 ₿0
—	21Million 21M	$0	0	$0	$0	$0	$0	$0	$0
—	No Decimal SCARCE	$21.79 ₿0.00066	0.38	$0 ₿0	$21.97	$21.55	$65.43 ₿0	$89.26K ₿2.72	$0 ₿0
—	GhaCoin GHACOIN	$0	0	$0	$0	$0	$0	$0	$0
—	SquadSwap SQUAD	$0.06714 ₿0.0000028	-12.57	$0 ₿0	$0.07679 ₿0.0000028	$0.06477 ₿0.0000027	$7.57K ₿0.08	$5.71M ₿241.92	$0 ₿0
—	Crypto Chests CHT	$0	0	$0	$0	$0	$0	$0	$0
—	Goat Trading GOAT	$0.0003982 ₿0.0000000064	-1.02	$0 ₿0	$0.0004045 ₿0.0000000070	$0.0003822 ₿0.0000000064	$8.48K ₿0.19	$3.54M ₿57.29	$0 ₿0
—	TEAR TEAR	$0.002132 ₿0.000000039	-1.10	$0 ₿0	$0.002162 ₿0.000000039	$0.002124 ₿0.000000037	$5.12 ₿0.07	$2.13M ₿39.54	$0 ₿0
—	Botanix BOTX	$0	0	$0	$0	$0	$0	$0	$0
—	Nuts NUTS	$8.2	-14.45	$0	$9.61	$7.98	$868.08	$81.34K	$0
—	IcyCRO ICY	$0.03394 ₿0.00000057	1.38	$0 ₿0	$0.03415 ₿0.00000057	$0.0332 ₿0.00000057	$1.4K ₿0	$3.39M ₿57.59	$0 ₿0
—	ByteAI BYTE	$0.003119 ₿0.00000012	-2.64	$0 ₿0	$0.003228 ₿0.00000016	$0.003064 ₿0.00000013	$10.3K ₿3.35	$3.12M ₿128.3	$0 ₿0
—	Degen Cet CET	$0.0001072 ₿0.0000000040	-7.61	$0 ₿0	$0.0001185 ₿0.0000000058	$0.0001064 ₿0.0000000040	$835.98 ₿0.37	$106.85K ₿4	$0 ₿0
—	UCIT UCIT	$0.0000004442	-5.36	$0	$0.0000004706	$0.0000004324	$7.43K	$0	$0
—	MetaTrace Utility Token ACE	$0.001925	3.86	$0	$0.00212	$0.001831	$1.15K	$52.04K	$0
—	Riky The Raccoon RIKY	$0.0002403	-14.63	$0	$0.0003385	$0.0002228	$27.19K	$240.96K	$0
—	DECENTRALIZED (Runes) DEC	$0.001684	-10.26	$0	$0.00199	$0.001626	$385.58K	$35.54M	$0
—	Young Peezy PEEZY	$0.000000002291	-50.80	$0	$0.000000006826	$0.000000001936	$1.02M	$936.43K	$0
—	Ammbr AMR	$0.005557 ₿0.000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Benz BENZ	$0.00008827 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	C25 Platform C25	$0.0006702 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Condensate RAIN	$0.000001742 ₿0.000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DarkLisk DISK	$0.0005575 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DZCC DZCC	$0.0007373 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ethereum Lite Cash XLC	$0.00009384 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FSS Coin FSS	$0.00006702 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GSTCOIN GST	$0.0656 ₿0.00000095	0.01*	$0 ₿0	$0.06571 ₿0.0000010	$0.06553 ₿0.00000094	$11.06 ₿0	$78.73M ₿1.14K	$0 ₿0
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	Mochimo MCM	$0.0268 ₿0.0000014	0	$427.69K ₿22.5	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$0	$427.69K ₿22.5
—	nOS NOS	$0.03686 ₿0.00000055	0	$3.78M ₿56.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.78M ₿56.38
—	PE Chain PEC	$0.0002279 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	QChi QCH	$0.007106 ₿0.00000042	-0.09	$151.51K ₿9.16	$0 ₿0.	$0 ₿0.	$6.68K ₿0	$0	$151.51K ₿9.16
—	Tchain TCH	$0.0008473 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TrueVND TVND	$0.4095 ₿0.0000061	0	$697.83K ₿10.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$697.83K ₿10.41
—	Vitalcoin VIT	$0.00003351 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YANG YNN	$0.0002815 ₿0.0000000042	0	$29.84K ₿0.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$29.84K ₿0.45
—	Decentralized Data Assets Management DDAM	$0.001514 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	10X Long TRX Token TRXMOON	$0.0008445 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Short Matic Token MATICBEAR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Beer Money BEER	$0.0008503 ₿0.000000012	162.53	$0 ₿0	$0.0008105 ₿0.000000012	$0.0002915 ₿0.0000000043	$1.17 ₿0	$340.13K ₿4.81	$0 ₿0
—	Universal Euro UPEUR	$3.34 ₿0.000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Germany 30 GDAX.CX	$98,832.75 ₿1.47	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Eleent Value Chain EVC	$0.1374 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Credit CREDIT	$0.004338 ₿0.000000079	-8.06	$0 ₿0	$0.004728 ₿0.000000098	$0.004331 ₿0.000000071	$23.24K ₿0.38	$0	$0 ₿0
—	bXIOT BXIOT	$0.4383 ₿0.0000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitZyon ZYON	$0.0006702 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Warlord Token WLT	$0.02465 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GROM GR	$0.0009802 ₿0.000000037	4.24	$0 ₿0	$0.0009799 ₿0.000000039	$0.0009284 ₿0.000000015	$60.18 ₿0	$97.98K ₿3.78	$0 ₿0
—	Dripper Finance DRIP	$0.005886 ₿0.000000087	0	$56.07K ₿0.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$56.07K ₿0.84
—	Nami Corporation Token NAMI	$0.01074 ₿0.00000039	0	$441.76K ₿16.2	$0 ₿0.	$0 ₿0.	$10.08 ₿0	$0	$441.76K ₿16.2
—	UniCrypt (xDai) UNCX	$294.51 ₿0.0043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wealth Locks WLT	$0.0003182 ₿0.0000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Complus Network COM	$0.0004854 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Krill KRILL	$0.0001911 ₿0.0000000025	-6.47	$0 ₿0	$0.0002044 ₿0.0000000025	$0.0001901 ₿0.0000000025	$173.28 ₿0	$13.25K ₿0.18	$0 ₿0
—	ProStarter PROT	$0.0000001571 ₿0.0000000000053	0	$0 ₿0	$0	$0	$0 ₿0	$11.78 ₿0	$0 ₿0
—	Moon Chain MCF	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Project Quantum QBIT	$0.00000322 ₿0.000000000089	-5.69	$0 ₿0	$0.000003419 ₿0.000000000089	$0.000003229 ₿0.000000000087	$1.16K ₿0.01	$3.22M ₿89.14	$0 ₿0
—	WinLambo WINLAMBO	$0.0004946 ₿0.0000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ExzoCoin 2.0 EXZO	$0.00002036 ₿0.0000000012	0	$81.07K ₿4.89	$0 ₿0.	$0 ₿0.	$187.8 ₿0	$0	$81.07K ₿4.89
—	Etheros ETS	$1.91 ₿0.000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Chainlink NFT Vault (NFTX) CNHPD	$2.3 ₿0.000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PolyPlay PLAY	$4.28 ₿0.000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BUMooN BUMN	$0.000000000028 ₿0.00000000000000040	1.64	$0 ₿0	$0.000000000027 ₿0.00000000000000041	$0.000000000027 ₿0.00000000000000040	$0.09 ₿0	$27.62K ₿0.41	$0 ₿0
—	DefPace $DPACE	$0.00000006702 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crosschain IOTX CIOTX	$0.04916 ₿0.0000011	-2.95	$0 ₿0	$0.05069 ₿0.0000011	$0.0488 ₿0.0000010	$39.63K ₿0	$655.51K ₿15.38	$0 ₿0
—	PINK PANTHER PINK	$0.000000003634 ₿0.00000000000017	-0.01*	$64.39K ₿3.11	$0 ₿0.	$0 ₿0.	$54.84 ₿0	$0	$64.39K ₿3.11
—	KAINET KAINET	$0.000747 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.96 ₿0	$747.06K ₿25.82	$0 ₿0
—	KACO Finance KAC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bunscake BSCAKE	$0.0000009879 ₿0.000000000019	0	$0 ₿0	$0	$0	$2.92 ₿0	$98.79K ₿1.98	$0 ₿0
—	Glass Chain GLS	$1.19 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WGMI WGMI	$0.0000005032 ₿0.000000000024	0	$391.84 ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$503.23 ₿0.02	$391.84 ₿0.02
—	FlokiPad FLOKIPAD	$0.00003256 ₿0.00000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SyncDAO Governance SDG	$0.0003107 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$293.28 ₿0	$0	$0 ₿0
—	Meta Monstas MONSTA	$0.0000008618 ₿0.000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Agile AGL	$0.006962 ₿0.0000000036	3.97	$0 ₿0	$0.0002446 ₿0.0000000036	$0.0002371 ₿0.0000000035	$271.15 ₿0	$6.96M ₿3.64	$0 ₿0
—	Phaeton PHAE	$0.04999 ₿0.00000073	-0.04	$0 ₿0	$0.05003 ₿0.00000073	$0.04995 ₿0.00000070	$0.04 ₿0	$0	$0 ₿0
—	SouloCoin SOULO	$0.0001174 ₿0.0000000016	0.37	$0 ₿0	$0.0001185 ₿0.0000000016	$0.0001167 ₿0.0000000015	$11.45 ₿0	$0	$0 ₿0
—	Crypto Arcade Punk C-ARCADE	$0.000009511 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetapPlay METAP	$0.000195 ₿0.000000011	0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Influencer Finance INFLUENCE	$0.000000000014 ₿0.00000000000000064	-0.19	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$0	$0 ₿0
—	Solium Rise SOLAR	$0.0008056 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dogecolony DOGECO	$0.0000001503 ₿0.0000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped Moonbeam WGLMR	$0.2649 ₿0.0000062	-1.69	$0 ₿0	$0.2716 ₿0.0000066	$0.2578 ₿0.0000062	$157.66K ₿12.26	$0	$0 ₿0
—	Jurassic Nodes DINO	$0.003574 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	ADAM Oracle ADAM	$8.14 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Etherstones ETHS	$0.0004494 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$121.46K ₿0	$0	$0 ₿0
—	cLiquidDriver CLQDR	$1.31 ₿0.000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.24 ₿0	$0	$0 ₿0
—	Dante Finance DANTE	$0.007978 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.2 ₿0	$0	$0 ₿0
—	Pesabase PESA	$0.03977 ₿0.00000058	4.03	$0 ₿0	$0.03944 ₿0.00000058	$0.03801 ₿0.00000056	$266.95 ₿0	$2.39M ₿35.4	$0 ₿0
—	Rens RENS	$0.00002915 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.54 ₿0	$0	$0 ₿0
—	Darüşşafaka Sports Club DSK	$0.1808 ₿0.0000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.01K ₿0	$0	$0 ₿0
—	Wrapped Fire WXFR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Telefy TELE	$0.0009998 ₿0.000000014	-0.18	$0	$0.001005	$0.0009989	$1.12K ₿0.01	$599.93K ₿8.7	$0
—	MetaElfLand Token MELT	$0.0006025 ₿0.000000020	0	$0	$0 ₿0.	$0 ₿0.	$7.2 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}