$3.43T
時価総額合計
$76.68B
総出来高
BTC 62.45%   •   ETH 8.67%
占有率

結果ページ309 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Inverse ETH 50 Day MA Crossover Set  IETH50SMACO $601.55
₿0.0055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Inverse ETH 50 Day MA Crossover Set(ieth50smaco) 価格予想
— Seed Venture  SEED $0.006642
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.32
₿0
$0
$0
₿0
Seed Venture(seed) 価格予想
— Xenon  XEN $0.0007498
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Xenon(xen) 価格予想
— Ciena  CIEN.CX $616.82
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ciena(cien.cx) 価格予想
— RiverMount  RM $0.001958
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RiverMount(rm) 価格予想
— Karma DAO  KARMA $0.01353
₿0.00000021
0 $76.07K
₿1.19
$0
₿0.
$0
₿0.
$10.74
₿0
$135.33K
₿2.11
$76.07K
₿1.19
Karma DAO(karma) 価格予想
— Bitalgo  ALG $0.03593
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitalgo(alg) 価格予想
— Yield-farming.io  YIELD $0.00002152
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Yield-farming.io(yield) 価格予想
— YFE Money  YFE $1.45
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$890.09
₿0
$0
$0
₿0
YFE Money(YFE) 価格予想
— Digex  DIGEX $0.002152
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Digex(digex) 価格予想
— Parsiq Boost  PRQBOOST $0.002233
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Parsiq Boost(prqboost) 価格予想
— Noderunners  NDR $3.4
₿0.00011
0 $49.88K
₿1.64
$0
₿0.
$0
₿0.
$340.95
₿0
$0
$49.88K
₿1.64
Noderunners(ndr) 価格予想
— ZillonLife  ZLF $0.07457
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ZillonLife(zlf) 価格予想
— MetaWhale BTC  MWBTC $0.003226
₿0.000000029
0 $2.26K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.26K
₿0.02
MetaWhale BTC(mwbtc) 価格予想
— Covalent  COVA $0.00001468
₿0.00000000054
0 $30.5K
₿1.14
$0
₿0.
$0
₿0.
$841.62
₿0
$0
$30.5K
₿1.14
Covalent(cova) 価格予想
— pxGOLD Synthetic Gold Expiring 31 Mar 2022  PXGOLD_MAR2022 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
pxGOLD Synthetic Gold Expiring 31 Mar 2022(pxgold_mar2022) 価格予想
— IAI Token  IAI $0.01118
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
IAI Token(iai) 価格予想
— BXH Token  BXH $0.00002671
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$812.27
₿0
$5.75K
₿5.91
$0
₿0
BXH Token(bxh) 価格予想
— Stabilize BSC  STBB $0.01001
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$5.01
₿0
$0
$0
₿0
Stabilize BSC(stbb) 価格予想
— The Chad Token  CHAD $0.000000000011
₿0.00000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The Chad Token(chad) 価格予想
— TOAD.Network  TOAD $9.44
₿0.000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TOAD.Network(toad) 価格予想
— Ester Finance  EST $0.001986
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ester Finance(est) 価格予想
— zilSurvey  SRV $0.01043
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$10.27
₿0
$0
$0
₿0
zilSurvey(srv) 価格予想
— HODL  HODL $0.0000708
₿0.0000000043
0.16 $0
₿0
$0.00007213
₿0.0000000045
$0.00006996
₿0.0000000042
$7.37
₿0.03
$70.81K
₿4.38
$0
₿0
HODL(hodl) 価格予想
— Black Diamond  DIAMONDS $0.0000001035
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$0
$0
₿0
Black Diamond(diamonds) 価格予想
— Aave BAL  ABAL $1
₿0.000068
2.36 $0
₿0
$1.01
₿0.000071
$0.9657
₿0.000069
$0
₿0
$58.14K
₿4.57
$0
₿0
Aave BAL(abal) 価格予想
— LaunchZone  LZ $0.0265
₿0.0000011
0 $166.24K
₿7.08
$0
₿0.
$0
₿0.
$120.46K
₿0
$0
$166.24K
₿7.08
LaunchZone(lz) 価格予想
— StarTerra  STT $0.005746
₿0.000000053
0 $320.43K
₿2.98
$0
₿0.
$0
₿0.
$0
₿0
$0
$320.43K
₿2.98
StarTerra(stt) 価格予想
— PASV  PSV $0.000000000367
₿0.0000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PASV(psv) 価格予想
— Agrinoble  AGN $0.007589
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Agrinoble(agn) 価格予想
— Plenty DeFi  PLENTY $0.005398
₿0.00000020
0.61 $0
₿0
$0.005498
₿0.00000020
$0.005365
₿0.00000019
$0.21
₿0
$78.03K
₿2.91
$0
₿0
Plenty DeFi(plenty) 価格予想
— Geist WBTC  GWBTC $107,655
₿1.0010
-0.47 $0
₿0
$108,793
₿1.0033
$107,319
₿0.99
$0
₿0
$12.58M
$0
₿0
Geist WBTC(gwbtc) 価格予想
— FlameDefi  FDAO $16.6
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FlameDefi(fdao) 価格予想
— Reward Cycle  RC $0.00002002
₿0.00000000091
0 $14.38K
₿0.66
$0
₿0.
$0
₿0.
$292.72
₿0
$0
$14.38K
₿0.66
Reward Cycle(rc) 価格予想
— Floki Gold  FLOKIGOLD $0.000001506
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Floki Gold(flokigold) 価格予想
— GW  GW $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GW(gw) 価格予想
— Centaurify  CENT $0.00001
₿0.0000000057
0 $10K
₿5.73
$0
₿0.
$0
₿0.
$100.03
₿0
$10K
₿5.73
$10K
₿5.73
Centaurify(cent) 価格予想
— SafeWhale  SWHAL $0.00000225
₿0.000000000096
0 $112.05K
₿4.81
$0
₿0.
$0
₿0.
$1.58
₿0
$0
$112.05K
₿4.81
SafeWhale(swhal) 価格予想
— Zenith Chain  ZENITH $0.0006054
₿0.000000028
-0.26 $0
₿0.7
$0.0006073
$0.0006048
$1.97
₿0
$6.05K
₿0.28
$0
₿0.7
Zenith Chain(zenith) 価格予想
— Shiba Bank  SHIBABANK $0.01828
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shiba Bank(shibabank) 価格予想
— Elves Continent  EK $0.09513
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Elves Continent(ek) 価格予想
— MarhabaDeFi  MRHB $0.002927
₿0.000000011
-3.52 $0
₿0
$0.003052
₿0.000000011
$0.002921
₿0.000000010
$4.02K
₿3.88
$2.93M
₿11.02
$0
₿0
MarhabaDeFi(mrhb) 価格予想
— 0xPAD  0XPAD $0.005983
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$8.47
₿0
$0
$0
₿0
0xPAD(0xpad) 価格予想
— Phant  PNT $0.003845
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$0
$0
₿0
Phant(pnt) 価格予想
— Wordl DeFi  WORDL $0.000937
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wordl DeFi(wordl) 価格予想
— HakuSwap  HAKU $0.00009244
₿0.0000000038
0 $4.19K
₿0.17
$0
₿0.
$0
₿0.
$4.18
₿0
$9.25K
₿0.38
$4.19K
₿0.17
HakuSwap(haku) 価格予想
— Crypto Realms War  YNY $0.0002497
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Crypto Realms War(yny) 価格予想
— Bro  BRO $0.00009972
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$84.74
₿0
$0
$0
₿0
Bro(bro) 価格予想
— MetaTariff  RIFF $0.009976
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
MetaTariff(riff) 価格予想
— MO  MO $0.01218
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$79.23
₿0
$21.33M
₿770.01
$0
₿0
MO(mo) 価格予想
— Summer  SUMMER $0.002821
₿0.000000078
5.74 $0
₿0
$0.002949
₿0.000000080
$0.002575
₿0.000000078
$18.39K
₿0.23
$67.41K
₿1.54
$0
₿0
Summer(summer) 価格予想
— Meshswap Protocol  MESH $0.003512
₿0.00000023
0.85 $0
₿0
$0.003519
₿0.00000024
$0.003474
₿0.00000023
$692.69
₿0.09
$13.1K
₿0.89
$0
₿0
Meshswap Protocol(mesh) 価格予想
— MyConstant  CONST $0.1212
₿0.0000072
-0.01 $5.46M
₿325.23
$0
₿0.
$0
₿0.
$2.17K
₿0
$0
$5.46M
₿325.23
MyConstant(const) 価格予想
— Stilton  STILT $0.000000006422
₿0.00000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.25
₿0
$64.23K
₿2.37
$0
₿0
Stilton(stilt) 価格予想
— Gabx Finance  GABX $0.01001
₿0.00000044
0 $0
$0
₿0.
$0
₿0.
$91.84
₿0
$0
$0
Gabx Finance(gabx) 価格予想
— Thunder Brawl  THB $0.0138
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$319.11
₿0
$0
$0
₿0
Thunder Brawl(thb) 価格予想
— PredictionDEX  BET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PredictionDEX(bet) 価格予想
— Drive Crypto  DRIVECRYPTO $0.0004099
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$16.38K
₿0
$410K
₿15.75
$0
₿0
Drive Crypto(drivecrypto) 価格予想
— RisuChainSwap  RCS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RisuChainSwap(rcs) 価格予想
— Defi Bomb  DBOMB $0.002061
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$534.37
₿0
$0
$0
₿0
Defi Bomb(dbomb) 価格予想
— WYND  WYND $0.002141
₿0.000000060
0 $216.5K
₿6.22
$0
₿0.
$0
₿0.
$8.63
₿0
$216.5K
₿6.22
$216.5K
₿6.22
WYND(wynd) 価格予想
— Cope Token  COPE $0.000000000597
₿0.000000000000024
0.10 $0
₿0
$0.000000000612
₿0.000000000000025
$0.000000000593
₿0.000000000000024
$1.5
₿0.01
$38.48K
₿1.61
$0
₿0
Cope Token(cope) 価格予想
— Black Rabbit AI  BRAIN $0.01771
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$65.04
₿0
$177.13K
₿3.14
$0
₿0
Black Rabbit AI(brain) 価格予想
— Ordinals Finance  OFI $0.00009896
₿0.0000000019
0 $98.97K
₿1.93
$0
₿0.
$0
₿0.
$207.51
₿0
$98.97K
₿1.93
$98.97K
₿1.93
Ordinals Finance(ofi) 価格予想
— Pink BNB  PNB $0.00000003666
₿0.00000000000070
0 $3.6M
₿69.34
$0
₿0.
$0
₿0.
$203.9
₿0
$3.6M
₿69.34
$3.6M
₿69.34
Pink BNB(pnb) 価格予想
— Wrapped OETH  WOETH $2,787.02
₿0.055
-0.44 $0
₿0
$2,799.28
₿0.055
$2,772.83
₿0.054
$0.01
₿0
$0
$0
₿0
Wrapped OETH(woeth) 価格予想
— Saiyan PEPE  SPEPE $0.00000002955
₿0.0000000000082
0.12 $0
₿0
$0.00000002981
₿0.0000000000087
$0.00000002942
₿0.0000000000081
$5.78
₿0.01
$20.6K
₿5.75
$0
₿0
Saiyan PEPE(spepe) 価格予想
— Sui Pepe  SPEPE $0.000000002151
₿0.000000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$401.14
₿0
$21.51
₿0
$0
₿0
Sui Pepe(spepe) 価格予想
— Yieldara  YARA $0.00001813
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$32.64
₿0
$1.81K
₿0.07
$0
₿0
Yieldara(yara) 価格予想
— Balancer MaticX Boosted Aave WMATIC  MATICX-BB-A-WMATIC-BPT $0.5574
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.24K
₿0
$0
$0
₿0
Balancer MaticX Boosted Aave WMATIC(maticx-bb-a-wmatic-bpt) 価格予想
— Hamsters  HAMS $0.002726
₿0.00000012
0 $27.26K
₿1.28
$0
₿0.
$0
₿0.
$337.5
₿0
$27.26K
₿1.28
$27.26K
₿1.28
Hamsters(hams) 価格予想
— DCNTRL Network  DCNX $0.0001239
₿0.000000019
0 $0
₿0
$0
$0
$22.83
₿0
$12.4K
$0
₿0
DCNTRL Network(dcnx) 価格予想
— Anon Web3  AW3 $0.00004598
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$265.06
₿0
$45.99K
₿1.25
$0
₿0
Anon Web3(aw3) 価格予想
— MantaSwap  MTS $0.0001011
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$87.11
₿0
$50.56K
₿0.98
$0
₿0
MantaSwap(mts) 価格予想
— Startupers  STAR $0.0116
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$25.01
₿0
$0
$0
₿0
Startupers(star) 価格予想
— Uranium3o8  U $0.1998
₿0.00093
0 $0
₿0
$0
₿0.
$0
₿0.
$35.67
₿0
$3.98M
₿18.56K
$0
₿0
Uranium3o8(u) 価格予想
— Zephyr Protocol Stable Dollar  ZSD $0.9239
₿0.000014
-2.41 $0
₿0
$0.9501
₿0.000014
$0.9224
₿0.000014
$15.59K
₿0.02
$124.85K
₿1.96
$0
₿0
Zephyr Protocol Stable Dollar(zsd) 価格予想
— Aktionariat Axelra Early Stage AG Tokenized Shares  AXRAS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Axelra Early Stage AG Tokenized Shares(axras) 価格予想
— Lidya  LIDYA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lidya(lidya) 価格予想
— Match Token  MATCH $0.001004
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$4.25K
₿0
$10.05K
₿41.2
$0
₿0
Match Token(match) 価格予想
— WALC  $WALC $0.005198
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$201.21
₿0
$25.99M
₿794.51
$0
₿0
WALC($walc) 価格予想
— WUT  WUT $0.0002603
₿0.000000091
-0.89 $0
₿0
$0.0002646
₿0.00000015
$0.0002588
₿0.000000064
$17.85
₿0.6
$26.04K
₿9.13
$0
₿0
WUT(wut) 価格予想
— qSTAR  QSTAR $0.01037
₿0.00000057
-1.04 $0
₿0
$0.01052
₿0.
$0.01035
₿0.
$0.21
₿0
$0
$0
₿0
qSTAR(qstar) 価格予想
— Ryoshi Research  RYOSHI $0.002174
₿0.0000031
0 $18.02K
₿10.18
$0
₿0.
$0
₿0.
$57.67
₿0
$43.48K
₿62.3
$18.02K
₿10.18
Ryoshi Research(ryoshi) 価格予想
— BlastDEX  BD $0.0000361
₿0.00000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$1.81
₿0
$0
$0
₿0
BlastDEX(bd) 価格予想
— Maxwell the spinning cat  CAT $0.0001299
₿0.0000000057
-0.11 $0
₿0
$0.00013
₿0.0000000057
$0.0001298
₿0.0000000056
$129.95
₿0.01
$129.93K
₿5.7
$0
₿0
Maxwell the spinning cat(cat) 価格予想
— AIR  AIR $0.000007819
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$10.12K
₿0
$7.82K
₿52.53
$0
₿0
AIR(air) 価格予想
— STELSI  STLS $0.07827
4.51 $0
$0.08037
$0.07489
$19.05K
$15.65M
$0
STELSI(stls) 価格予想
— Arma Block  AB $0.0002384
0 $0
$0
$0
$429.3
$119.22K
$0
Arma Block(ab) 価格予想
— Book Of Buzz  BOOBZ $0.00003645
0 $0
$0
₿0.
$0
₿0.
$10.05
₿0
$36.46K
$0
Book Of Buzz(boobz) 価格予想
— Blast Hoge  HOGE $0.00000001449
0 $0
$0
₿0.
$0
₿0.
$36.41
₿0
$14.5K
$0
Blast Hoge(hoge) 価格予想
— Bitlyrium  BIUM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bitlyrium(bium) 価格予想
— Xfai  XFIT $0
0 $0
$0
$0
$0
$0
$0
Xfai(xfit) 価格予想
— Crypto 2 Debit  C2D $0.00004101
0 $0
$0
₿0.
$0
₿0.
$31.11
₿0
$8.61K
$0
Crypto 2 Debit(c2d) 価格予想
— Gnomy  GNOMY $0.0000121
-4.83 $0
$0.00001273
$0.00001213
$125.26
$12.21K
$0
Gnomy(gnomy) 価格予想
— RetardedAPR  RAPR $0.07995
3.09 $0
$0.08079
$0.07691
$566.76
$33.58K
$0
RetardedAPR(rapr) 価格予想
— ROKIT  ROKIT $0.00000538
0 $0
$0
$0
$1.17
$5.34K
$0
ROKIT(rokit) 価格予想
— Wrapped Vanry  WVANRY $0.0261
0.38 $0
$0.02741
$0.0254
$6.92K
$124.14K
$0
Wrapped Vanry(wvanry) 価格予想
— Silver  AG $0.2967
1.69 $0
$0.3097
$0.2884
$412.85
$2.91M
$0
Silver(ag) 価格予想
— SYMBaiEX  SYMX $0.00009713
0.25 $0
$0.00009924
$0.00009621
$380.94
$97.13K
$0
SYMBaiEX(symx) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください