$2.27T
Общая капитализация
$119.86B
Общий объем
BTC 50.01%     ETH 15.48%
Доминирование

Страница результатов 308 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Megaweapon  $WEAPON $0.6586
₿0.000012
4.56 $0
₿0
$0.6763
₿0.000012
$0.6125
₿0.000011
$5.16K
₿0.15
$6.48M
₿118.78
$0
₿0
Прогноз цены на Megaweapon($weapon)
LOT.TRADE  LOTT $0.001682
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$9.86
₿0
$168.24K
₿5.78
$0
₿0
Прогноз цены на LOT.TRADE(lott)
Attack Wagon  ATK $0.000586
₿0.000000014
-5.22 $0
₿0
$0.0006365
₿0.000000014
$0.0005828
₿0.000000014
$31.88K
₿0.5
$589.82K
₿14.73
$0
₿0
Прогноз цены на Attack Wagon(atk)
Syrex  SRX $0.0009859
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Syrex(srx)
CryptoMafia  $CMF $0.0005646
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoMafia($CMF)
Totally A Rug Pull  TARP $0.000007999
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$55.8K
₿0
$0
$0
₿0
Прогноз цены на Totally A Rug Pull(tarp)
Radio Hero  RAHO $0.000000003131
₿0.00000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$67.81
₿0
$0
$0
₿0
Прогноз цены на Radio Hero(RAHO)
TMETA  TMT $0.000000225
₿0.0000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$6.19K
₿0
$0
$0
₿0
Прогноз цены на TMETA(tmt)
Arkania Protocol  ANIA $0.0007401
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$109.59
₿0
$0
$0
₿0
Прогноз цены на Arkania Protocol(ania)
Index Coop - Inverse MATIC Flexible Leverage Index  IMATIC-FLI-P $62.9
₿0.0037
0 $5.72K
₿0.34
$0
₿0.
$0
₿0.
$1.49
₿0
$0
$5.72K
₿0.34
Прогноз цены на Index Coop - Inverse MATIC Flexible Leverage Index(imatic-fli-p)
Jurassic Token  JRSC $0.0001209
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jurassic Token(jrsc)
Santa Floki v2.0  HOHOHO $0.00002795
₿0.0000000010
-0.63 $0
₿0
$0.00002816
₿0.
$0.00002795
₿0.
$1.41K
₿0
$0
$0
₿0
Прогноз цены на Santa Floki v2.0(hohoho)
WohpeDao  PEACE $0.002785
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$143.2
₿0
$0
$0
₿0
Прогноз цены на WohpeDao(peace)
Nomad Exiles  PRIDE $0.001507
₿0.000000024
0.12 $0
₿0
$0.001527
₿0.000000024
$0.001483
₿0.000000023
$13.86K
₿0.19
$0
$0
₿0
Прогноз цены на Nomad Exiles(pride)
SatoshiCity  CITY $0.0003516
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$37.16K
₿0
$0
$0
₿0
Прогноз цены на SatoshiCity(city)
PandaDAO  PANDA $0.000000000635
₿0.0000000000000090
0 $0
₿0
$0.000000000635
₿0.0000000000000090
$0.000000000635
₿0.0000000000000090
$0
₿0
$0.02
₿0
$0
₿0
Прогноз цены на PandaDAO(panda)
Parabolic  PARA $0.0000000966
₿0.0000000000049
0.05 $0
₿0
$0
₿0.
$0
₿0.
$48.48
₿0
$0
$0
₿0
Прогноз цены на Parabolic(para)
Vefi  VEF $0.0001509
₿0.0000000091
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$17.56
₿0
$0
$0
₿0
Прогноз цены на Vefi(vef)
Batasm Protocol BSM  BSM $0.0006001
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.51K
₿0
$0
$0
₿0
Прогноз цены на Batasm Protocol BSM(bsm)
Carbonic  CO2 $0.7903
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.12K
₿0
$0
$0
₿0
Прогноз цены на Carbonic(co2)
Sealem  ST $0.05724
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$2.19K
₿0
$0
$0
₿0
Прогноз цены на Sealem(st)
Redluna  REDLUNA $0.00000001009
₿0.00000000000052
-0.80 $8.64K
₿0.45
$0
₿0.
$0
₿0.
$264.35
₿0
$0
$8.64K
₿0.45
Прогноз цены на Redluna(redluna)
Catcher DAO  CDAO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Catcher DAO(cdao)
Orbit Bridge Klaytn Ripple  OXRP $0.413
₿0.0000069
5.42 $0
₿0
$0.4163
₿0.0000074
$0.3891
₿0.0000070
$38.74K
₿1.84
$27.09M
₿461.2
$0
₿0
Прогноз цены на Orbit Bridge Klaytn Ripple(oxrp)
EarnyTV  $EARNY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на EarnyTV($earny)
2G Carbon Coin  2GCC $0.005747
₿0.000000092
13.32 $0
₿0
$0.005761
₿0.000000093
$0.004862
₿0.000000090
$6.78K
₿32.52
$574.87M
₿9.3K
$0
₿0
Прогноз цены на 2G Carbon Coin(2gcc)
XPmarket  XPM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на XPmarket(xpm)
aMLP  AMLP $0.8825
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$709.32
₿0
$0
$0
₿0
Прогноз цены на aMLP(amlp)
Goal Champion  GC $0.008564
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$0
$0
₿0
Прогноз цены на Goal Champion(gc)
CEASports  CSPT $0.000000000513
₿0.000000000000019
0 $0
₿0
$0
$0
$102.64
₿0
$51.32K
₿1.93
$0
₿0
Прогноз цены на CEASports(cspt)
Aave yVault  YVAAVE $87.49
₿0.0019
3.65 $0
₿0
$88.17
₿0.0019
$82.62
₿0.0018
$0
₿0
$43.2K
₿0.96
$0
₿0
Прогноз цены на Aave yVault(yvaave)
Arcadeum  ARC $0.02824
₿0.00000049
2.61 $0
₿0
$0.02852
₿0.00000049
$0.02738
₿0.00000049
$8.73
₿0
$282.45K
₿4.94
$0
₿0
Прогноз цены на Arcadeum(arc)
Kochi Ken  KOCHI $0.0004033
₿0.000000014
0 $0
₿0
$0
$0
$10.11K
₿0.37
$403.32K
₿14.73
$0
₿0
Прогноз цены на Kochi Ken(kochi)
Glacier  GLCR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Glacier(glcr)
WSB Coin  WSB $0.000003009
₿0.000000000062
-2.24 $0
₿0
$0.00000308
₿0.000000000063
$0.000002979
₿0.000000000061
$661.37
₿0.06
$177.1K
₿3.66
$0
₿0
Прогноз цены на WSB Coin(wsb)
PepePAD  PEPE $0.00000004049
₿0.0000000000015
0 $0
₿0
$0
$0
$418.65
₿0.02
$17.01K
₿0.64
$0
₿0
Прогноз цены на PepePAD(pepe)
bYSL  BYSL $0.3264
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.44
₿0
$0
$0
₿0
Прогноз цены на bYSL(bysl)
Lion Fai  LIONF $0.00002536
₿0.00000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$1.18
₿0
$25.36K
₿0.87
$0
₿0
Прогноз цены на Lion Fai(lionf)
Yamfore  CBLP $0.008999
₿0.00000017
3.23 $0
₿0
$0.009168
₿0.00000018
$0.008536
₿0.00000017
$3.72K
₿0.04
$9M
₿173.96
$0
₿0
Прогноз цены на Yamfore(cblp)
EmotiCoin  EMOTI $0.00009702
₿0.0000000017
1.96 $0
₿0
$0.00009924
₿0.0000000017
$0.00009341
₿0.0000000017
$49.24
₿0.01
$75.38K
₿1.36
$0
₿0
Прогноз цены на EmotiCoin(emoti)
BTEX  BTEX $0.03496
₿0.00000081
-0.02 $0
₿0
$0.03525
₿0.00000081
$0.03463
₿0.00000078
$19.65
₿0
$17.47M
₿405.97
$0
₿0
Прогноз цены на BTEX(btex)
SWYP Foundation  SWYP $0.0785
₿0.00000075
-1.69 $0
₿0
$0.0802
$0.0785
$0.08
₿0
$785.08M
₿7.55K
$0
₿0
Прогноз цены на SWYP Foundation(swyp)
Dinari AAPL  AAPL.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari AAPL(aapl.d)
Holdstation Utility GOLD  UGOLD $0.0000003226
₿0.0000000000060
0.11 $0
₿0
$0.0000003309
₿0.0000000000061
$0.0000003144
₿0.0000000000059
$592.55
₿0.01
$0
$0
₿0
Прогноз цены на Holdstation Utility GOLD(ugold)
Magic-BOT  MAGIC $0.02875
₿0.00000042
0 $0
₿0
$0
$0
$28.75
₿0
$28.75K
₿0.42
$0
₿0
Прогноз цены на Magic-BOT(magic)
Zephyr Protocol Reserve Share  ZRS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Zephyr Protocol Reserve Share(zrs)
BIP1  BIP1 $0.2131
₿0.0000041
-5.46 $0
₿0
$0.3495
₿0.0000043
$0.2109
₿0.0000039
$66.09K
₿0.88
$0
$0
₿0
Прогноз цены на BIP1(bip1)
Exynos Protocol  XYN $0.00001959
₿0.00000000038
0 $0
₿0
$0
$0
$83.71
₿0
$19.51K
₿0.38
$0
₿0
Прогноз цены на Exynos Protocol(xyn)
Popo, Pepe's Dog  $POPO $0.0002336
₿0.0000000067
-9.84 $0
₿0
$0.0002592
₿0.0000000080
$0.000229
₿0.0000000067
$4.73K
₿0.06
$0
$0
₿0
Прогноз цены на Popo, Pepe's Dog($popo)
Cleopatra  CLEO $54.68
₿0.0014
-5.21 $0
₿0
$61.5
₿0.0017
$53.35
₿0.0014
$18.6K
₿1.33
$2.73M
₿74.84
$0
₿0
Прогноз цены на Cleopatra(cleo)
ETGM (Ordinals)  ETGM $0.00005382
₿0.00000000090
-0.83 $0
₿0
$0.00005428
₿0.00000000090
$0.0000536
₿0.00000000085
$151.51K
₿3.07
$11.31M
₿190.71
$0
₿0
Прогноз цены на ETGM (Ordinals)(etgm)
TrendingTool  TT $0.01312
₿0.00000018
1.56 $0
₿0
$0.01079
₿0.00000018
$0.01055
₿0.00000018
$2.47
₿0
$13.13K
₿0.19
$0
₿0
Прогноз цены на TrendingTool(tt)
Ducky City Earn  DCE $0.0001312
₿0.0000000050
-3.16 $0
₿0
$0.0001355
₿0.0000000051
$0.0001299
₿0.0000000050
$2.08K
₿0
$262.42K
₿10.15
$0
₿0
Прогноз цены на Ducky City Earn(dce)
ZetaEarn Staked ZETA  STZETA $1.44
₿0.000024
21.32 $0
₿0
$1.53
₿0.000026
$1.16
₿0.000024
$152.43K
₿0
$844.86K
₿15.16
$0
₿0
Прогноз цены на ZetaEarn Staked ZETA(stzeta)
Cloned Sui  CLSUI $1.13
₿0.000022
3.05 $0
₿0
$1.16
₿0.000023
$1.08
₿0.000021
$5.78K
₿0.46
$0
$0
₿0
Прогноз цены на Cloned Sui(clsui)
EVE  EVE THE CAT $0.00001284
₿0.00000000021
0 $0
₿0
$0.00001238
₿0.00000000021
$0.00001238
₿0.00000000021
$6.05K
₿0.1
$128.41K
₿2.15
$0
₿0
Прогноз цены на EVE(eve the cat)
Aethir  ATH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aethir(ath)
Catboy  CATBOY $0.000931
₿0.000000014
0.19 $0
₿0
$0.0009324
₿0.000000015
$0.0009227
₿0.000000012
$94.2
₿0.01
$9.31K
₿0.14
$0
₿0
Прогноз цены на Catboy(catboy)
Snapcat  SNAPCAT $0.01423
₿0.00000025
22.18 $0
₿0
$0.01486
₿0.00000037
$0.01125
₿0.00000024
$7.95K
₿0.37
$142.32K
₿2.49
$0
₿0
Прогноз цены на Snapcat(snapcat)
Pizza Gram  PIZZA $55.2
6.02 $0
$54.67
$44.43
$14.62K
$331.21K
$0
Прогноз цены на Pizza Gram(pizza)
Kaarigar Connect  KARCON $0.06042
-14.07 $0
$0.07031
$0.05886
$125.02K
$59.36M
$0
Прогноз цены на Kaarigar Connect(karcon)
Sonorc  SONORC $0.00001186
22.00 $0
$0.00001331
$0.000008559
$48.03K
$815.01K
$0
Прогноз цены на Sonorc(sonorc)
AMIS  AMIS $0.003524
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$9.04
₿0
$0
$0
₿0
Прогноз цены на AMIS(amis)
BENGOSHI COIN  BENGO $0.00001154
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BENGOSHI COIN(bengo)
BitStation  BSTN $0.00002885
₿0.00000000050
0 $136.28K
₿2.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$136.28K
₿2.36
Прогноз цены на BitStation(bstn)
bZx DAI iToken  IDAI $9.02
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на bZx DAI iToken(idai)
Darextravel  DART $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Darextravel(dart)
DYNAMITE Token  DYNMT $0.002774
₿0.000000046
16.12 $0
₿0
$0.004051
₿0.000000074
$0.002219
₿0.000000042
$63.46K
₿1.06
$3.03K
₿0.04
$0
₿0
Прогноз цены на DYNAMITE Token(dynmt)
Ethereum Gold Project  ETGP $0.00001571
₿0.00000000070
0 $94.27K
₿4.21
$0
₿0.
$0
₿0.
$49.44
₿0
$0
$94.27K
₿4.21
Прогноз цены на Ethereum Gold Project(etgp)
Fructus  XFRC $0.00001731
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fructus(xfrc)
IGF Token  IGF $1.69
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IGF Token(igf)
KickToken  KICK $0.0002921
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KickToken(kick)
LUCRE  LCRT $4.91
₿0.000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LUCRE(lcrt)
Mobit Global  MBGL $0.0002051
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$14.4
₿0
$0
$0
₿0
Прогноз цены на Mobit Global(mbgl)
NOLLAR  NOLLAR $2.04
₿0.000035
0 $427.28
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$427.28
₿0.01
Прогноз цены на NOLLAR(nollar)
PDX  PDX $0.0002943
₿0.0000000051
0 $618.49K
₿10.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$618.49K
₿10.72
Прогноз цены на PDX(pdx)
Qcash  QC $0.0864
₿0.0000032
0 $0
₿0
$0
$0
$19.92K
₿0.74
$864M
₿32.22K
$0
₿0
Прогноз цены на Qcash(qc)
Sakuracoin  SKR $0.008079
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sakuracoin(skr)
SongCoin  SONG $0.00002833
₿0.00000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на SongCoin(song)
Tavittcoin  TAVITT $1.64
₿0.00010
-1.11 $0
₿0
$0
₿0.
$0
₿0.
$624.12
₿0
$0
$0
₿0
Прогноз цены на Tavittcoin(tavitt)
TrueLoveChain  TLC $0.0006117
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TrueLoveChain(tlc)
VisionX  VNX $0.00006924
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VisionX(vnx)
WaldenGoton International Asset Chain  WIAC $0.2492
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WaldenGoton International Asset Chain(wiac)
10X Long Midcap Index Token  MIDMOON $81.04
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Midcap Index Token(midmoon)
10X Short LEO Token  LEODOOM $6,245.08
₿0.10
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short LEO Token(leodoom)
PIXBY  PIXBY $0.0117
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PIXBY(pixby)
Universal US Dollar  UPUSD $1.16
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Universal US Dollar(upusd)
FTSE China A50  CH50.CX $83,634.56
₿1.44
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FTSE China A50(ch50.cx)
DMM: Governance  DMG $0.001082
₿0.000000037
0 $53.76K
₿1.84
$0
₿0.
$0
₿0.
$321.94
₿0
$270.66K
₿9.28
$53.76K
₿1.84
Прогноз цены на DMM: Governance(dmg)
Egoras Dollar  EUSD $0.3139
₿0.0000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Egoras Dollar(eusd)
LP renBTC Curve  RENBTCCURVE $59,147
₿1.024
-0.11 $0
₿0
$60,674
₿1.024
$57,960
₿1.024
$0
₿0
$6.77M
₿117.39
$0
₿0
Прогноз цены на LP renBTC Curve(renbtccurve)
DegenVC  DGVC $0.05595
₿0.0000021
0 $55.96K
₿2.11
$0
₿0.
$0
₿0.
$44.76
₿0
$55.96K
₿2.11
$55.96K
₿2.11
Прогноз цены на DegenVC(dgvc)
yieldfarming.insure  SAFE $36.32
₿0.00062
0 $2.07M
₿35.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.07M
₿35.86
Прогноз цены на yieldfarming.insure(safe)
YFPRO Finance  YFPRO $1.05
₿0.000054
0.40 $0
₿0
$0
₿0.
$0
₿0.
$168.19
₿0
$0
$0
₿0
Прогноз цены на YFPRO Finance(yfpro)
Morality  MO $0.1269
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Morality(mo)
Benchmark Protocol  MARK $0.6556
₿0.000023
0 $281.68K
₿10.03
$0
₿0.
$0
₿0.
$62.24
₿0
$0
$281.68K
₿10.03
Прогноз цены на Benchmark Protocol(mark)
Genta  GENA $0.1159
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Genta(gena)
Insured Finance  INFI $0.001347
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$708.38
₿0
$161.73K
₿5.58
$0
₿0
Прогноз цены на Insured Finance(infi)
Punk Basic  PUNK-BASIC $143,241.46
₿2.48
0 $203.9K
₿3.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$203.9K
₿3.53
Прогноз цены на Punk Basic(punk-basic)
Multiplier (BSC)  BMXX $0.00253
₿0.00000010
0 $5.9K
₿0.25
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$5.9K
₿0.25
Прогноз цены на Multiplier (BSC)(bmxx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь