$3.44T
時価総額合計
$98.56B
総出来高
BTC 62.06%   •   ETH 8.77%
占有率

結果ページ308 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Triforce Protocol  TFC $0.06306
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Triforce Protocol(tfc) 価格予想
— Chia IOU  XCH $2,567.78
₿0.023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Chia IOU(xch) 価格予想
— SafeXI  SXI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SafeXI(sxi) 価格予想
— KimJongMoon  KIMJ $0.000000001841
₿0.000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KimJongMoon(kimj) 価格予想
— Carma Coin  CARMA $0.000000000351
₿0.000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$14.75
₿0
$0
$0
₿0
Carma Coin(carma) 価格予想
— SafeMoon Swap  SFMS $0.000000000044
₿0.0000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.11
₿0
$43.97K
₿1.62
$0
₿0
SafeMoon Swap(sfms) 価格予想
— Vaivo  VAIVOX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vaivo(vaivox) 価格予想
— TomYumGoong Finance  GOONG $0.000141
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TomYumGoong Finance(goong) 価格予想
— Baby Pig Token  BABYPIG $0.0000001497
₿0.0000000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0.15
₿0
$0
$0
₿0
Baby Pig Token(babypig) 価格予想
— Kirby Inu  KIRBY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kirby Inu(kirby) 価格予想
— SMD Coin  SMD $0.0002411
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$281.56
₿0
$0
$0
₿0
SMD Coin(smd) 価格予想
— Star Crunch  STARC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Star Crunch(starc) 価格予想
— Donkey Token  DON $0.005748
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$51.3
₿0
$0
$0
₿0
Donkey Token(don) 価格予想
— Vera Defi  VERA $0.3611
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vera Defi(vera) 価格予想
— Genie Protocol  GNP $0.000187
₿0.0000000061
13.97 $0
₿0
$0.0006619
₿0.0000000061
$0.0005764
₿0.0000000053
$1.22
₿0
$18.71K
₿0.62
$0
₿0
Genie Protocol(gnp) 価格予想
— Geist USDC  GUSDC $0.9998
₿0.000014
-0.01* $0
₿0
$0.9998
₿0.000014
$0.9998
₿0.000014
$0
₿0
$1.72M
$0
₿0
Geist USDC(gusdc) 価格予想
— Gaia's Tears  DFKTEARS $0.04711
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gaia's Tears(dfktears) 価格予想
— Crunchy DAO  CRDAO $0.0004163
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5
₿0
$0
₿0
Crunchy DAO(crdao) 価格予想
— SavePlanetEarthv2  SPE $0.0869
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SavePlanetEarthv2(spe) 価格予想
— FIA Protocol  FIA $0.00004287
₿0.0000000022
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FIA Protocol(fia) 価格予想
— Garfield Token  GARFIELD $0.000000725
₿0.0000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Garfield Token(garfield) 価格予想
— Apidai Network  APIDAI $0.00001644
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Apidai Network(apidai) 価格予想
— dHEDGE Stablecoin Yield  DUSD $5.48
₿0.000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
dHEDGE Stablecoin Yield(dusd) 価格予想
— Punk Shiba  PUNKS $0.000000000041
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$82.58
₿0
$0
$0
₿0
Punk Shiba(punks) 価格予想
— Vibranium  VBN $0.02395
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.9K
₿0
$0
$0
₿0
Vibranium(vbn) 価格予想
— Ethereum Shillings  ESHILL $0.000000000002
₿0.000000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ethereum Shillings(eshill) 価格予想
— Ween  WEENS $0.0000003373
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ween(weens) 価格予想
— Magic Power  MGP $0.0000000286
₿0.00000000000030
-0.13 $0
₿0
$0.0000000287
₿0.00000000000030
$0.00000002839
₿0.00000000000029
$24.16
₿0.02
$2.8M
₿29.78
$0
₿0
Magic Power(mgp) 価格予想
— Quik  QUIK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Quik(quik) 価格予想
— Dawn Of Gods  DAGO $0.0001402
₿0.0000000073
-0.10 $0
₿0
$0
₿0.
$0
₿0.
$2.66
₿0
$0
$0
₿0
Dawn Of Gods(dago) 価格予想
— OkLetsPlay  OKLP $0.0009934
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$84.49
₿0
$993.44K
₿19.11
$0
₿0
OkLetsPlay(oklp) 価格予想
— USDK (Wormhole)  USDK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
USDK (Wormhole)(usdk) 価格予想
— SporkDAO  SPORK $0.006928
₿0.000000099
14.32 $0
₿0
$0.006978
₿0.00000010
$0.005208
₿0.000000092
$939.12
₿0
$0
$0
₿0
SporkDAO(spork) 価格予想
— CROLambos  CROLAMBOS $0.02693
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$33.44
₿0
$0
$0
₿0
CROLambos(crolambos) 価格予想
— Muna  MUNA $0.07883
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15
₿0
$0
$0
₿0
Muna(muna) 価格予想
— Vanguard S&P 500 ETF Tokenized Stock Defichain  DVOO $35.79
₿0.0037
-2.55 $0
₿0
$421.86
₿0.0039
$407.6
₿0.0037
$1.97
₿0
$0
$0
₿0
Vanguard S&P 500 ETF Tokenized Stock Defichain(dvoo) 価格予想
— Supernova Shards Life Coin  LFC $0.006299
₿0.00000041
0.06 $0
₿0
$0.006328
₿0.00000041
$0.006295
₿0.00000039
$19.65
₿0
$75.24K
₿6.09
$0
₿0
Supernova Shards Life Coin(lfc) 価格予想
— Film Coin  FLIKS $0.00018
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Film Coin(fliks) 価格予想
— Spring Token  SPRING $0.002851
₿0.000000071
7.39 $0
₿0
$0.002987
₿0.000000072
$0.002625
₿0.000000071
$6.25K
₿0.22
$70.43K
₿1.37
$0
₿0
Spring Token(spring) 価格予想
— Taiga  TAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Taiga(tai) 価格予想
— MangaMon  MAN $0.006799
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$118.41
₿0
$0
$0
₿0
MangaMon(man) 価格予想
— TeddyDoge  TEDDY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
TeddyDoge(teddy) 価格予想
— FreeCity  FCITY $0.000000000302
₿0.000000000000013
0 $0
$0
₿0.
$0
₿0.
$382.48
₿0
$0
$0
FreeCity(fcity) 価格予想
— SUPERCATS  S-CATS $0.00000001166
₿0.00000000000057
0 $0
$0
₿0.
$0
₿0.
$98.91
₿0
$0
$0
SUPERCATS(s-cats) 価格予想
— Metaple Finance  MLX $0.08936
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$50.61K
₿0
$0
$0
₿0
Metaple Finance(mlx) 価格予想
— ChainSwaps  CHAIN $0.00002152
₿0.00000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$128.07K
₿0
$0
$0
₿0
ChainSwaps(chain) 価格予想
— Veritise  VTS $0.00006985
₿0.00000080
20.98 $0
₿0
$0.09654
₿0.00000089
$0.07118
₿0.00000066
$1.85K
₿7.65
$20.95K
₿242.69
$0
₿0
Veritise(vts) 価格予想
— Maximus DECI  DECI $0.001485
₿0.000000029
-1.78 $0
₿0
$0.001523
$0.001444
$698.44
₿0.04
$840.86K
₿16.59
$0
₿0
Maximus DECI(deci) 価格予想
— KIRA  KIRA $0.0008505
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$8.55
₿0
$313.83K
₿5.45
$0
₿0
KIRA(kira) 価格予想
— MegaWorld  MEGA $0.02167
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.17
₿0
$0
$0
₿0
MegaWorld(mega) 価格予想
— Dynamic Finance  DYNA $0.00000375
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$47.92
₿0
$0
$0
₿0
Dynamic Finance(dyna) 価格予想
— Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Jujube(jujube) 価格予想
— Z-Cubed  Z3 $0.001936
₿0.00000046
0 $0
₿0.11
$0
₿0.
$0
₿0.
$115.69
₿0
$5.89K
₿1.4
$0
₿0.11
Z-Cubed(z3) 価格予想
— Baby Pepe  BABY PEPE $0.000000000073
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$469.09
₿0
$72.68K
₿2.66
$0
₿0
Baby Pepe(baby pepe) 価格予想
— PepeGOAT  PEPEGOAT $0.00000001742
₿0.00000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$107.34
₿0
$26.13K
₿0.96
$0
₿0
PepeGOAT(pepegoat) 価格予想
— ASIC Token (Pulsechain)  ASIC $0.01024
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$199.5
₿0
$0
$0
₿0
ASIC Token (Pulsechain)(asic) 価格予想
— First Sirius  SIRIUS $0.0002944
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$64.92
₿0
$6.18K
₿0.21
$0
₿0
First Sirius(sirius) 価格予想
— Snipe Finance  SNIPE $0.01913
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$119.22
₿0
$19.14K
₿0.27
$0
₿0
Snipe Finance(snipe) 価格予想
— Zoci  ZOCI $0.0000449
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$7.63
₿0
$44.9K
₿1.16
$0
₿0
Zoci(zoci) 価格予想
— Wrapped HBAR (HeliSwap)  WHBAR $0.1705
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$15.39
₿0
$2.21M
$0
₿0
Wrapped HBAR (HeliSwap)(whbar) 価格予想
— Bridged Pepe (Hashport)  PEPE[HTS] $0.00000465
₿0.000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0.59
₿0
$0
$0
₿0
Bridged Pepe (Hashport)(pepe[hts]) 価格予想
— FTT Token  FTT $0.0001177
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$553.89
₿0
$117.77K
₿2.3
$0
₿0
FTT Token(ftt) 価格予想
— Kabuni  KBC $0.009856
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$9.86M
₿11.79K
$0
₿0
Kabuni(kbc) 価格予想
— BlockSpot Network  SPOT $0.00009995
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$155.4
₿0
$9.99K
₿0.16
$0
₿0
BlockSpot Network(spot) 価格予想
— Aktionariat Carnault AG Tokenized Shares  CAS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Carnault AG Tokenized Shares(cas) 価格予想
— CYBERTRUCK  CYBERTRUCK $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$28.05
₿0
$4.2K
₿0.44
$0
₿0
CYBERTRUCK(cybertruck) 価格予想
— 1000BONK  1000BONK $0.0146
₿0.00000031
1.22 $0
₿0
$0.01513
₿0.00000033
$0.01413
₿0.00000031
$414.05K
₿1.6
$1.37T
₿29.17M
$0
₿0
1000BONK(1000bonk) 価格予想
— SIZE  SIZE $0.00000128
₿0.00000000038
2.84 $0
₿0
$0.000001289
₿0.00000000041
$0.000001239
₿0.00000000026
$78.88
₿2.35
$128.23K
₿40.02
$0
₿0
SIZE(size) 価格予想
— Blacky  BLACKY $0.00004584
₿0.00000024
0 $2.59K
₿13.75
$0
₿0.
$0
₿0.
$2.7
₿0
$2.59K
₿13.75
$2.59K
₿13.75
Blacky(blacky) 価格予想
— MS Paint  PAINT $0.00001853
₿0.0000000025
3.31 $0
₿0
$0.00001898
₿0.0000000031
$0.00001769
₿0.0000000025
$3.35
₿0.05
$18.55K
₿2.53
$0
₿0
MS Paint(paint) 価格予想
— VTRO  VTRO $0.02488
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$618.86
₿0
$1.24M
₿22.5
$0
₿0
VTRO(vtro) 価格予想
— Ice  ICE $0.00002943
₿0.000000011
0 $29.43K
₿0.11
$0
₿0.
$0
₿0.
$3.56K
₿0
$29.43K
₿11.23
$29.43K
₿0.11
Ice(ice) 価格予想
— Sekai Glory  GLORY $0.0001197
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.99
₿0
$107.15K
$0
₿0
Sekai Glory(glory) 価格予想
— BlastAI  BLAST $0.0001737
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$4.43
₿0
$17.37K
₿22.07
$0
₿0
BlastAI(blast) 価格予想
— Slingshot  SLING $0.001505
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.99
₿0
$7.53M
₿1.04K
$0
₿0
Slingshot(sling) 価格予想
— LunarStorm  LUST $0.00000687
₿0.000000030
0 $11.59K
₿0
$0
₿0.
$0
₿0.
$456.27
₿0
$68.69K
₿303.83
$11.59K
₿0
LunarStorm(lust) 価格予想
— BitDelta  BDT $0
0 $0
$0
$0
$0
$0
$0
BitDelta(bdt) 価格予想
— Resistance Duck  REDU $0.00007574
₿0.000000067
-10.43 $0
₿0
$0.00995
₿0.000000092
$0.007052
₿0.000000065
$6.81
₿0.87
$7.57K
₿6.8
$0
₿0
Resistance Duck(redu) 価格予想
— AngrySlerf  ANGRYSLERF $0.0003354
0 $0
$0
$0
$4.41
$33.54K
$0
AngrySlerf(angryslerf) 価格予想
— Chinese Toshi  CTOSHI $0.00002366
1.47 $0
$0.00002415
$0.00002324
$6.65
$23.67K
$0
Chinese Toshi(ctoshi) 価格予想
— Bug Cat  BCAT $0.000000978
0 $0
$0
₿0.
$0
₿0.
$20.04
₿0
$978.09
$0
Bug Cat(bcat) 価格予想
— WorldBrain Coin  WBC $0.002506
-5.57 $0
$0.002746
$0.001855
$1.41K
$2.35M
$0
WorldBrain Coin(wbc) 価格予想
— Tusima Network  TSM $0.0005906
0.12 $0
$0.0005937
$0.0005839
$206.82
$5.91M
$0
Tusima Network(tsm) 価格予想
— EDU StableDollar  ESD $1
-0.41 $0
$1.01
$0.9981
$861.21
$8.3K
$0
EDU StableDollar(esd) 価格予想
— Hydra Bridged USDC (Hydra)  USDC $0
0 $0
$0
$0
$0
$0
$0
Hydra Bridged USDC (Hydra)(usdc) 価格予想
— Aircraft Mileage Coin  AMC $0.1343
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aircraft Mileage Coin(amc) 価格予想
— BADcoin  BAD $0.00009673
₿0.00000000089
0 $582.5K
₿5.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$582.5K
₿5.42
BADcoin(bad) 価格予想
— Bitdepositary  BDT $0.3073
₿0.0000028
0 $31.32M
₿291.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$31.32M
₿291.37
Bitdepositary(bdt) 価格予想
— BrickBlock  BBK $0.02949
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BrickBlock(bbk) 価格予想
— COIC Token  COIC $0.00001437
₿0.00000000084
0.02 $0
₿0
$0
₿0.
$0
₿0.
$48.98
₿0
$0
$0
₿0
COIC Token(coic) 価格予想
— CTAGtoken  CTAG $3.24
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CTAGtoken(ctag) 価格予想
— DNotes  NOTE $0.0002301
₿0.0000000021
0 $82.79K
₿0.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$82.79K
₿0.77
DNotes(note) 価格予想
— EOSMax  MAX $0.00006448
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EOSMax(max) 価格予想
— FITCASH  FTH $0.001074
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FITCASH(fth) 価格予想
— Going Gems  XGG $0.001074
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Going Gems(xgg) 価格予想
— Huntercoin  HUC $0.03869
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Huntercoin(huc) 価格予想
— Jinbi Token  JNB $421.73
₿0.0039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Jinbi Token(jnb) 価格予想
— LiteBar  LTB $0.01911
₿0.00000067
0 $27.86K
₿0.98
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$27.86K
₿0.98
LiteBar(ltb) 価格予想
— MIAC  MIAC $0.06524
₿0.00000060
0 $25.4K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.4K
₿0.24
MIAC(miac) 価格予想
— NETWORK TOKEN PAYMENT  NTP $0.1008
₿0.00000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NETWORK TOKEN PAYMENT(ntp) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください