$3.5T
Общая капитализация
$113.83B
Общий объем
BTC 62.17%   •   ETH 8.94%
Доминирование

Страница результатов 306 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Scrooge (OLD)  SCROOGE $0.000000000081
₿0.00000000000000067
0 $30K
₿0.25
$0
₿0.
$0
₿0.
$1.79
₿0
$40.23K
₿0.33
$30K
₿0.25
Прогноз цены на Scrooge (OLD)(scrooge)
— Shib Generating  SHG $0.0000068
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34K
₿0
$169.93K
₿5.83
$0
₿0
Прогноз цены на Shib Generating(shg)
— Iotexchart  IOTEXCHART $0.001606
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Iotexchart(iotexchart)
— aggle.io  AGGL $0.01448
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$289.69K
₿11.26
$0
₿0
Прогноз цены на aggle.io(aggl)
— Satcoin  SAT $0.0001101
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$547.66
₿0
$0
$0
₿0
Прогноз цены на Satcoin(SAT)
— FTMPay  FTMP $0.000000000354
₿0.0000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FTMPay(ftmp)
— Wormhole Bridged USDT (Sui)  USDT $1
₿0.000014
0.24 $0
₿0
$1
₿0.000014
$0.9978
₿0.000014
$357.81K
₿288.06
$0
$0
₿0
Прогноз цены на Wormhole Bridged USDT (Sui)(usdt)
— Concrete Codes  CONC $0.01874
₿0.00000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$0
₿0
Прогноз цены на Concrete Codes(conc)
— Baby Lovely Inu  BLOVELY $0.000000001281
₿0.000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$128.1K
₿1.76
$0
₿0
Прогноз цены на Baby Lovely Inu(blovely)
— Coin Fast Alert [OLD]  CFA $0.000000003301
₿0.00000000000019
0 $0.03
₿0
$0
₿0.
$0
₿0.
$17.03
₿0
$0
$0.03
₿0
Прогноз цены на Coin Fast Alert [OLD](cfa)
— Hydraverse  HDV $0.00001404
₿0.0000000034
3.99 $0
₿0
$0.0003875
₿0.0000000035
$0.0003651
₿0.0000000033
$25.7
₿0.22
$7.03K
₿1.75
$0
₿0
Прогноз цены на Hydraverse(hdv)
— iShares 20+ Year Treasury Bond ETF Defichain  DTLT $5.6
₿0.00068
0 $0
₿0
$5.6
₿0.00071
$5.6
₿0.00068
$12.92
₿0
$0
$0
₿0
Прогноз цены на iShares 20+ Year Treasury Bond ETF Defichain(dtlt)
— Bitcoin City Coin  BCITY $0.0003097
₿0.000000011
-0.63 $0
₿0
$0.000312
₿0.
$0.0003097
₿0.
$54.62
₿0
$0
$0
₿0
Прогноз цены на Bitcoin City Coin(bcity)
— Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
₿0.
$0
₿0.
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
Прогноз цены на Dexpools(dxp)
— Gangster Legends Cash  CASH $0.0007303
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0.58
₿0
$0
$0
₿0
Прогноз цены на Gangster Legends Cash(cash)
— ZionTopia  ZION $0.0001226
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$8.95
₿0
$24.53M
₿837.75
$0
₿0
Прогноз цены на ZionTopia(zion)
— 7Pixels  7PXS $1.98
₿0.000076
0 $0
₿0
$0
₿0.
$0
₿0.
$7.97
₿0
$594.57M
₿23.01K
$0
₿0
Прогноз цены на 7Pixels(7pxs)
— Dog Tag  TAG $0.0001709
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.66
₿0
$85.48K
₿2.05
$0
₿0
Прогноз цены на Dog Tag(tag)
— Shido [OLD]  SHIDO $0.0000002255
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.8
₿0
$22.55K
₿1
$0
₿0
Прогноз цены на Shido [OLD](shido)
— 3QT  3QT $0.0001099
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$478.81K
₿0
$0
$0
₿0
Прогноз цены на 3QT(3qt)
— StepEx  SPEX $0.0003638
₿0.000000013
0 $43.67K
₿1.64
$0
₿0.
$0
₿0.
$578.29
₿0
$1.09M
₿41.02
$43.67K
₿1.64
Прогноз цены на StepEx(spex)
— Whale Maker Fund  WMF $0.0002892
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$6.83
₿0
$0
$0
₿0
Прогноз цены на Whale Maker Fund(wmf)
— Beauty Bakery Linked Operation Transaction Technology  LOTT $0.001768
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$526.62
₿0
$8.84M
₿920.96
$0
₿0
Прогноз цены на Beauty Bakery Linked Operation Transaction Technology(lott)
— Tikky Inu  TIKKY $0.000000000002
₿0.000000000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$2K
₿0.08
$0
₿0
Прогноз цены на Tikky Inu(tikky)
— Eat to Earn  EATER $0.003967
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eat to Earn(eater)
— SolidLizard  SLIZ $0.00003309
₿0.000000046
5.90 $0
₿0
$0.00003321
₿0.000000050
$0.00003087
₿0.000000046
$11.94
₿0.07
$14.51K
$0
₿0
Прогноз цены на SolidLizard(sliz)
— Zenland  ZENF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Zenland(zenf)
— Dominator Domains  DOMDOM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dominator Domains(domdom)
— Phala (Moonbeam)  $XCPHA $0.1436
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$112.85
₿0
$6.37K
$0
₿0
Прогноз цены на Phala (Moonbeam)($xcpha)
— PepeAI  PEPEAI $0.00000000032
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$661.65
₿0
$134.6K
₿3.1
$0
₿0
Прогноз цены на PepeAI(pepeai)
— Baby Richard Heart  $BRICH $0.00000741
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$4.56K
₿0
$0
$0
₿0
Прогноз цены на Baby Richard Heart($brich)
— ReviveEth  REVIVE $0.00004665
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$150.2
₿0
$46.66K
₿1.54
$0
₿0
Прогноз цены на ReviveEth(revive)
— Magic Shiba Starter  MSHIB $0.000004359
₿0.000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$18.52
₿0
$86.31K
₿1.54
$0
₿0
Прогноз цены на Magic Shiba Starter(mshib)
— PegasusBot  PGS $0.01312
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$170.54
₿0
$131.22K
₿3.1
$0
₿0
Прогноз цены на PegasusBot(pgs)
— Yielding Protocol  YIELD $0.0001121
0 $0
$0
₿0.
$0
₿0.
$22.76
₿0
$11.21K
$0
Прогноз цены на Yielding Protocol(yield)
— Justus  JTT $0.008443
₿0.00000030
-0.83 $0
₿0
$0.008634
₿0.00000030
$0.008393
₿0.00000029
$1.18K
₿0
$191.67K
₿7.01
$0
₿0
Прогноз цены на Justus(jtt)
— Savings xDAI  SDAI $1.19
₿0.000015
0.19 $0
₿0
$1.23
₿0.000015
$1.18
₿0.000015
$2.67M
₿25.25
$92.39M
$0
₿0
Прогноз цены на Savings xDAI(sdai)
— ROOT  ROOT $0.1417
₿0.0000041
-20.66 $0
₿0
$0.1818
₿0.
$0.1378
₿0.
$10.71K
₿0
$0
$0
₿0
Прогноз цены на ROOT(root)
— Liquid Driver liveRETRO  LIVERETRO $0.002347
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$225.49
₿0
$63.05K
₿6.59
$0
₿0
Прогноз цены на Liquid Driver liveRETRO(liveretro)
— Aktionariat RealUnit Schweiz AG Tokenized Shares  REALU $1.11
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$23.29K
₿0
$11.81M
₿226.46
$0
₿0
Прогноз цены на Aktionariat RealUnit Schweiz AG Tokenized Shares(realu)
— 777  777 $0.01048
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$9.27K
₿0
$8.16B
₿215.14K
$0
₿0
Прогноз цены на 777(777)
— Nuance  NUA $0.01107
₿0.0000016
7.66 $0
₿0
$0.01108
₿0.0000017
$0.01021
₿0.0000015
$79.57
₿0
$0
$0
₿0
Прогноз цены на Nuance(nua)
— 16DAO  16DAO $0.004836
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$23.55
₿0
$77.39K
$0
₿0
Прогноз цены на 16DAO(16dao)
— Drako  DRAKO $0.000000005408
₿0.000000000012
0 $5.41K
₿0
$0
₿0.
$0
₿0.
$19.08
₿0
$5.41K
₿12.3
$5.41K
₿0
Прогноз цены на Drako(drako)
— Big Floppa  $FLOPPA $0.000000004497
₿0.00000000000019
-2.26 $0
₿0
$0.00000002281
₿0.00000000000020
$0.00000002173
₿0.00000000000019
$1.87
₿0
$4.5K
₿0.2
$0
₿0
Прогноз цены на Big Floppa($floppa)
— TurboMoon  TMOON $0.000000000479
₿0.000000000000016
-0.01* $0
₿0
$0.000000000493
₿0.000000000000019
$0.000000000479
₿0.000000000000016
$59.4
₿0.01
$33.06K
₿1.15
$0
₿0
Прогноз цены на TurboMoon(tmoon)
— Finger Blast  FINGER $0.00000003241
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2.1
₿0
$22.51K
₿12.19
$0
₿0
Прогноз цены на Finger Blast(finger)
— Atalis  ALS $0.00005212
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$11.95
₿0
$5.21K
₿0.17
$0
₿0
Прогноз цены на Atalis(als)
— Hydro Protocol  HDRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Sodi Protocol  SODI $0.0001704
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.16
₿0
$35.79K
₿230.48
$0
₿0
Прогноз цены на Sodi Protocol(sodi)
— TALYS  TALYS $0.0001137
0 $0
$0
₿0.
$0
₿0.
$78.29
₿0
$11.38K
$0
Прогноз цены на TALYS(talys)
— Solland  SLN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Solland(sln)
— Pyges  PYGES $0.000000001809
0 $0
$0
$0
$1.78
$7.61K
$0
Прогноз цены на Pyges(pyges)
— skull with ripped hood  RIP $0.000000000072
4.29 $0
$0.000000000072
$0.000000000069
$30.25
$47.97K
$0
Прогноз цены на skull with ripped hood(rip)
— SGN•SHO•GA•NAI•SGN (Runes)  SGN $0.00002989
0 $0
$0
₿0.
$0
₿0.
$109.6
₿0
$139.02K
$0
Прогноз цены на SGN•SHO•GA•NAI•SGN (Runes)(sgn)
— WalkMining Governance  WKG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на WalkMining Governance(wkg)
— AI Protocol  AIT $0
0 $0
$0
₿0.
$0
₿0.
$3.74K
₿0
$0
$0
Прогноз цены на AI Protocol(ait)
— stXAI  STXAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на stXAI(stxai)
— KASBOT  KASBOT $0.0000006053
0 $17.03K
$0
₿0.
$0
₿0.
$8
₿0
$17.03K
$17.03K
Прогноз цены на KASBOT(kasbot)
— Singularity Finance  SFI $0.04156
-0.40 $0
$0.04323
$0.04046
$78.86K
$20.78M
$0
Прогноз цены на Singularity Finance(sfi)
— Wrapped 1inch (Universal)  U1INCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped 1inch (Universal)(u1inch)
— fxhash  FXH $0.01308
-8.46 $0
$0.01463
$0.01168
$3.33M
$13.09M
$0
Прогноз цены на fxhash(fxh)
— Airbloc  ABL $0.000741
₿0.000000044
0 $206.86K
₿12.68
$0
₿0.
$0
₿0.
$2.38M
₿0
$296.41K
₿18.17
$206.86K
₿12.68
Прогноз цены на Airbloc(abl)
— Bitdeal  BDL $0.001093
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitdeal(bdl)
— Breezecoin  BRZE $0.0009912
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$21.35
₿0
$0
$0
₿0
Прогноз цены на Breezecoin(brze)
— Cofound.it  CFI $0.02582
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cofound.it(cfi)
— CSPC  CSPC $0.0003711
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CSPC(cspc)
— DDMX  DDMX $0.009899
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DDMX(ddmx)
— EOSJacks  JKR $0.0005906
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOSJacks(jkr)
— GOeureka  GOT $0.0008313
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GOeureka(got)
— Huncoin  HNC $0.001093
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Huncoin(hnc)
— Jex Token  JEX $0.0108
₿0.00000029
0 $13.21M
₿1.2K
$0
₿0.
$0
₿0.
$0
₿0
$21.61M
₿596.48
$13.21M
₿1.2K
Прогноз цены на Jex Token(jex)
— MFIT  MFIT $0.006562
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MFIT(mfit)
— Netrum  NTR $0.01035
₿0.000000094
0 $18.77K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.77K
₿0.17
Прогноз цены на Netrum(ntr)
— P2P Coin  P2P $0.005985
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на P2P Coin(p2p)
— PRiVCY  PRIV $0.00005253
₿0.0000000021
13.61 $0
₿0
$0.00005253
₿0.0000000030
$0.00004512
₿0.0000000021
$0.13
₿0
$1.58K
₿0.06
$0
₿0
Прогноз цены на PRiVCY(priv)
— RNG Coin  RNG $0.00001093
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RNG Coin(rng)
— SuperStar  SST $0.03562
₿0.00000032
0 $3.92M
₿35.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.92M
₿35.82
Прогноз цены на SuperStar(sst)
— Trade Chain  TD $6.16
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trade Chain(td)
— VeggieCoin  VEGI $0.00002996
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на VeggieCoin(vegi)
— XANO  XANO $0.004812
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XANO(xano)
— Vexareum  VXR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vexareum(vxr)
— ETH Range Bound Min Volatility Set  ETHMINVOL $996.25
₿0.0091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Range Bound Min Volatility Set(ethminvol)
— COMBO  COMBO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COMBO(combo)
— DENCHCOIN  DENCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DENCHCOIN(dench)
— Conagra Brands Inc  CAG.CX $389.93
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Conagra Brands Inc(cag.cx)
— Appics  APX $0.0006841
₿0.000000035
0 $0
₿0
$0.00385
₿0.000000035
$0.00385
₿0.000000035
$8.8
₿0
$164.21K
₿8.45
$0
₿0
Прогноз цены на Appics(apx)
— TimeLockCoin  TYM $0.0001739
₿0.000000010
0.58 $0
₿0
$0
₿0.
$0
₿0.
$131.96
₿0
$0
$0
₿0
Прогноз цены на TimeLockCoin(tym)
— Decentrahub Coin  DCNTR $0.02831
₿0.0000014
0 $5.73K
₿0.3
$0
₿0.
$0
₿0.
$0.28
₿0
$0
$5.73K
₿0.3
Прогноз цены на Decentrahub Coin(dcntr)
— QChi Chain  QHC $0.0006368
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$8.28
₿0
$0
$0
₿0
Прогноз цены на QChi Chain(qhc)
— YFI3.money  YFI3 $0.6322
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFI3.money(yfi3)
— SPICE  SPICE $0.0002428
₿0.000000013
0.49 $1.4K
₿0.08
$0
₿0.
$0
₿0.
$14.94
₿0
$0
$1.4K
₿0.08
Прогноз цены на SPICE(spice)
— Wrapped Wagerr  WWGR $0.1225
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Wagerr(wwgr)
— Bitcrex Coin  BIC $0.002132
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$0
₿0
Прогноз цены на Bitcrex Coin(bic)
— Wrapped ECOMI  WOMI $0.0007128
₿0.000000012
-8.28 $0
₿0
$0.0007771
₿0.
$0.0007034
₿0.
$8.12K
₿0
$0
$0
₿0
Прогноз цены на Wrapped ECOMI(womi)
— Odin Protocol  ODIN $0.0001854
₿0.0000012
0 $5.13K
₿33.45
$0
₿0.
$0
₿0.
$1.21K
₿0
$22.08K
₿144.08
$5.13K
₿33.45
Прогноз цены на Odin Protocol(odin)
— Dragon's Quick  DQUICK $0.06836
₿0.0000026
0 $0
₿0
$0.2942
₿0.0000026
$0.2942
₿0.0000026
$0
₿0
$453.54
$0
₿0
Прогноз цены на Dragon's Quick(dquick)
— Melody  MELODY $0.0002907
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.64
₿0
$0
$0
₿0
Прогноз цены на Melody(melody)
— Mindexnew  MICN $0.2679
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mindexnew(micn)
— Slash Protocol  SLASH $0.04071
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Slash Protocol(slash)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь