6 の検索結果ページ時価総額によるトップZano Ecosystemコイン

Zano Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Zano Ecosystem (770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	Bit2Me B2M	$0.01237 ₿0.00000013	0.04	$61.28M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$61.13K ₿1.26	$61.9M ₿678.59	$61.28M ₿663.89
607	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06049 ₿0.0000013	-0.72	$60.97M ₿1.3K	$0.06174 ₿0.0000014	$0.05759 ₿0.0000012	$4.43M ₿3.98	$60.97M ₿1.3K	$60.97M ₿1.3K
609	Moonriver MOVR	$6.34 ₿0.00025	2.11	$60.58M ₿2.3K	$6.46 ₿0.00027	$6.21 ₿0.00025	$4.28M ₿150.56	$75.28M ₿2.9K	$60.58M ₿2.3K
610	L2 Standard Bridged WETH (Optimism) WETH	$1,787.07	2.13	$60.38M	$1,821.77	$1,740.95	$10.31M	$60.38M	$60.38M
611	PONKE PONKE	$0.1076 ₿0.00000082	10.40	$59.85M ₿412.31	$0.1124 ₿0.00000096	$0.09754 ₿0.00000082	$16.02M ₿46.19	$59.85M ₿458.12	$59.85M ₿412.31
612	dForce Token DF	$0.05962 ₿0.00000088	1.97	$59.61M ₿617.93	$0.06073 ₿0.00000090	$0.05847 ₿0.00000087	$2.31M ₿55.38	$59.61M ₿882.78	$59.61M ₿617.93
613	Oasys OAS	$0.01467 ₿0.0000011	1.39	$59.4M ₿2.17K	$0.01467 ₿0.0000011	$0.01433 ₿0.0000011	$771.2K ₿16.86	$146.77M ₿11.65K	$59.4M ₿2.17K
615	BENQI QI	$0.008902 ₿0.00000033	1.86	$59.2M ₿1.48K	$0.009056 ₿0.00000034	$0.008714 ₿0.00000033	$2.98M ₿42.87	$64.12M ₿2.38K	$59.2M ₿1.48K
616	AI Analysis Token AIAT	$0.5376 ₿0.0000077	0.61	$59.32M ₿0	$0.5394 ₿0.0000077	$0.5324 ₿0.0000073	$225.73K ₿16.83	$268.78M ₿3.89K	$59.32M ₿0
617	Cartesi CTSI	$0.06821 ₿0.0000038	5.16	$59.19M ₿3.07K	$0.06889 ₿0.0000040	$0.06486 ₿0.0000038	$8.31M ₿150.18	$68.23M ₿3.91K	$59.19M ₿3.07K
618	ECOMI OMI	$0.0002175 ₿0.0000000099	3.29	$58.93M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002106 ₿0.0000000097	$1.85M ₿7.27	$67.61M ₿3.11K	$58.93M ₿2.71K
619	Coin98 C98	$0.06193 ₿0.0000059	1.24	$58.88M ₿3.89K	$0.06651 ₿0.0000064	$0.06114 ₿0.0000058	$35M ₿403.72	$61.95M ₿5.3K	$58.88M ₿3.89K
620	dYdX ETHDYDX	$0.6567 ₿0.000043	2.56	$58.83M ₿13.49K	$0.6684 ₿0.000045	$0.6404 ₿0.000043	$14.01M ₿825.9	$141.11M ₿22.51K	$58.83M ₿13.49K
621	PinLink PIN	$0.7318	7.45	$58.47M	$0.7328	$0.681	$1.63M	$73.09M	$58.47M
623	セラーネットワーク CELR	$0.01035 ₿0.00000050	4.67	$58.57M ₿2.84K	$0.01057 ₿0.00000050	$0.009872 ₿0.00000046	$7.55M ₿373.3	$103.75M ₿5.03K	$58.57M ₿2.84K
624	Scroll SCR	$0.3048	6.27	$57.96M	$0.3181	$0.2868	$15.33M	$305.07M	$57.96M
625	Binance USD BUSD	$0.9962 ₿0.000014	-0.40	$57.57M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$1.91K ₿10.08	$57.57M ₿1.04K	$57.57M ₿1.04K
627	PepeCoin PEPECOIN	$0.5314 ₿0.000097	1.00	$57.17M ₿0	$0.54 ₿0.00010	$0.5233 ₿0.000090	$1.1M ₿141.64	$57.17M ₿12.9K	$57.17M ₿0
629	Access Protocol ACS	$0.001388 ₿0.000000046	3.59	$57.07M ₿1.6K	$0.00141 ₿0.000000047	$0.001335 ₿0.000000045	$770.82K ₿26.63	$122.92M ₿4.02K	$57.07M ₿1.6K
630	Bridged Wrapped stETH (Gnosis) WSTETH	$2,160.35 ₿0.059	2.96	$56.96M ₿0	$2,172.65 ₿0.060	$2,095.65 ₿0.058	$258.75K ₿38.74	$56.96M	$56.96M ₿0
631	クオークチェーン QKC	$0.007993 ₿0.00000019	1.61	$56.87M ₿1.35K	$0.008098 ₿0.00000019	$0.007844 ₿0.00000019	$3.25M ₿25.59	$79.94M ₿1.94K	$56.87M ₿1.35K
632	Merlin Chain MERL	$0.1077	3.40	$56.52M	$0.1113	$0.1042	$12.88M	$226.1M	$56.52M
633	GRIFFAIN GRIFFAIN	$0.05596	2.00	$56.43M	$0.06826	$0.05378	$27.54M	$56.43M	$56.43M
634	AI Rig Complex ARC	$0.05617	8.76	$56.32M	$0.06466	$0.05138	$27.48M	$56.32M	$56.32M
635	Fuel Network FUEL	$0.01211	6.99	$56.17M	$0.01246	$0.01132	$2.57M	$121.71M	$56.17M
638	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.03	$56.01M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.41M ₿423.61	$56.01M	$56.01M ₿0
639	Islamic Coin ISLM	$0.03165 ₿0.00000076	-0.10	$55.98M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$621.03K ₿21.5	$639.59M ₿15.33K	$55.98M ₿0
640	Act I The AI Prophecy ACT	$0.0589	2.09	$55.87M	$0.06162	$0.05726	$73.43M	$55.87M	$55.87M
641	Aurora AURORA	$0.09318 ₿0.0000045	2.30	$55.58M ₿2K	$0.09499 ₿0.0000049	$0.09009 ₿0.0000045	$817.78K ₿23.52	$93.17M ₿4.53K	$55.58M ₿2K
645	Morphware XMW	$0.07054	2.18	$55.28M	$0.07572	$0.06877	$298.96K	$87.32M	$55.28M
647	Alethea Artificial Liquid Intelligence Token ALI	$0.006709 ₿0.00000034	6.72	$54.95M ₿1.19K	$0.006994 ₿0.00000035	$0.006053 ₿0.00000033	$2.08M ₿31.77	$66.23M ₿3.39K	$54.95M ₿1.19K
650	Oraichain Token ORAI	$2.97 ₿0.00020	7.44	$54.73M ₿3.27K	$3.01 ₿0.00020	$2.76 ₿0.00020	$887.36K ₿99.69	$56.22M ₿3.64K	$54.73M ₿3.27K
652	Renzo Restaked LST PZETH	$2,160.05	2.46	$54.33M	$2,168.71	$2,081.2	$694.74	$54.33M	$54.33M
654	Supra SUPRA	$0.004621	14.63	$54.02M	$0.004767	$0.003852	$6.49M	$368.17M	$54.02M
655	WINk WIN	$0.00005382 ₿0.0000000022	1.26	$53.48M ₿2.13K	$0.0000545 ₿0.0000000022	$0.00005297 ₿0.0000000022	$15.51M ₿117.77	$53.77M ₿2.21K	$53.48M ₿2.13K
656	DIAdata DIA	$0.4459 ₿0.0000088	7.56	$53.43M ₿977.29	$0.4587 ₿0.0000090	$0.4138 ₿0.0000088	$7.88M ₿123.45	$75.37M ₿1.49K	$53.43M ₿977.29
657	Sundog SUNDOG	$0.05333	6.71	$53.37M	$0.05724	$0.04997	$24.16M	$53.37M	$53.37M
659	BounceBit BB	$0.1297	7.62	$53.17M	$0.1332	$0.1205	$16.77M	$272.69M	$53.17M
660	HUNT Platform HUNT	$0.267 ₿0.0000075	1.44	$53.11M ₿1.51K	$0.2676 ₿0.0000077	$0.2623 ₿0.0000070	$2.15M ₿68.66	$53.11M ₿1.51K	$53.11M ₿1.51K
662	CertiK CTK	$0.3664 ₿0.000013	5.68	$52.95M ₿1.73K	$0.3695 ₿0.000013	$0.3467 ₿0.000012	$3.86M ₿32.93	$53.26M ₿1.74K	$52.95M ₿1.73K
664	Wilder World WILD	$0.1632 ₿0.000014	2.62	$52.95M ₿3.98K	$0.1667 ₿0.000015	$0.158 ₿0.000013	$569.21K ₿32.35	$81.63M ₿7.14K	$52.95M ₿3.98K
665	TrustToken TRU	$0.04097 ₿0.0000019	2.49	$52.68M ₿2.18K	$0.04339 ₿0.0000020	$0.0399 ₿0.0000019	$11.91M ₿296.08	$53.29M ₿2.4K	$52.68M ₿2.18K
667	Cobak Token CBK	$0.5635 ₿0.000014	1.98	$52.6M ₿1.19K	$0.5724 ₿0.000014	$0.5489 ₿0.000014	$7.04M ₿28.43	$56.25M ₿1.43K	$52.6M ₿1.19K
668	Rei REI	$0.0524	-2.05	$52.54M	$0.05865	$0.04726	$1.09M	$52.54M	$52.54M
669	バンコール BNT	$0.4551 ₿0.000012	5.64	$52.43M ₿1.59K	$0.4572 ₿0.000012	$0.4308 ₿0.000012	$193.56K ₿152.69	$52.43M ₿1.59K	$52.43M ₿1.59K
672	SuperRare RARE	$0.06232 ₿0.0000024	2.39	$51.71M ₿1.66K	$0.06359 ₿0.0000026	$0.06056 ₿0.0000024	$29.95M ₿176.72	$62.32M ₿2.42K	$51.71M ₿1.66K
674	Velodrome Finance VELO	$0.05519 ₿0.0000035	5.62	$51.12M ₿2.15K	$0.05593 ₿0.0000037	$0.05107 ₿0.0000034	$14.35M ₿193.29	$114.08M ₿5.59K	$51.12M ₿2.15K
675	CYBER CYBER	$1.36 ₿0.00019	6.24	$50.98M ₿2.15K	$1.38 ₿0.00020	$1.28 ₿0.00019	$10.57M ₿406.88	$135.6M ₿19.5K	$50.98M ₿2.15K
677	CorgiAI CORGIAI	$0.0001475 ₿0.000000031	3.25	$50.69M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001425 ₿0.000000031	$71.69K ₿6.96	$54.96M ₿11.81K	$50.69M ₿10.89K
678	Keep Network KEEP	$0.09123 ₿0.0000032	6.78	$50.16M ₿1.8K	$0.1027 ₿0.0000034	$0.08328 ₿0.0000032	$32.09K ₿0.72	$91.24M ₿3.27K	$50.16M ₿1.8K
681	MESSIER M87	$0.00005649 ₿0.000000000099	5.09	$49.99M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005374 ₿0.000000000088	$1.58M ₿0.61	$49.99M ₿88.18	$49.99M ₿88.18
682	DODO DODO	$0.04971 ₿0.0000032	4.76	$49.79M ₿2.15K	$0.05177 ₿0.0000034	$0.04745 ₿0.0000032	$11.83M ₿187.8	$49.79M ₿3.26K	$49.79M ₿2.15K
683	LandWolf WOLF	$0.00005433	33.02	$49.27M	$0.00005574	$0.00004038	$3.48M	$49.27M	$49.27M
687	Stronghold Token SHX	$0.009148 ₿0.00000011	3.19	$49.17M ₿593.51	$0.009309 ₿0.00000011	$0.008746 ₿0.000000099	$765.91K ₿12.49	$0	$49.17M ₿593.51
688	QANplatform QANX	$0.02892 ₿0.0000013	0.15	$49.16M ₿2.23K	$0.02991 ₿0.0000013	$0.02832 ₿0.0000013	$181.18K ₿16.63	$60.71M ₿2.75K	$49.16M ₿2.23K
690	Solidus Ai Tech AITECH	$0.03174 ₿0.0000031	9.01	$48.99M ₿1.67K	$0.03306 ₿0.0000034	$0.02905 ₿0.0000030	$14.97M ₿115.83	$63.2M ₿6.28K	$48.99M ₿1.67K
691	Kelp Gain AGETH	$1,853.29	2.90	$48.76M	$1,876.28	$1,792.58	$257.85K	$48.76M	$48.76M
692	Omni Network OMNI	$2.53	6.31	$48.39M	$2.58	$2.38	$9.94M	$252.92M	$48.39M
694	Zerebro ZEREBRO	$0.04729	-37.11	$47.17M	$0.09071	$0.04663	$103.72M	$47.17M	$47.17M
697	ApeX APEX	$0.8628 ₿0.000046	4.93	$48.17M ₿2.11K	$0.8736 ₿0.000048	$0.8223 ₿0.000045	$27.27M ₿1.6K	$431.45M ₿46.01K	$48.17M ₿2.11K
698	Gains Network GNS	$1.57 ₿0.000065	2.21	$47.91M ₿2.23K	$1.61 ₿0.000067	$1.54 ₿0.000065	$2.47M ₿78.65	$47.91M ₿2.23K	$47.91M ₿2.23K
704	Simon's Cat CAT	$0.000007029	7.35	$47.48M	$0.00000741	$0.000006549	$14.44M	$56.97M	$47.48M
706	Fwog FWOG	$0.04808	2.51	$47.22M	$0.05226	$0.04641	$12.37M	$47.22M	$47.22M
711	Coq Inu COQ	$0.0000006758 ₿0.000000000049	2.73	$46.98M ₿3.41K	$0.0000006908 ₿0.000000000055	$0.0000006579 ₿0.000000000048	$3.54M ₿272.67	$46.98M ₿3.41K	$46.98M ₿3.41K
714	Helium Mobile MOBILE	$0.000524 ₿0.000000041	10.40	$46.29M ₿3.57K	$0.0005609 ₿0.000000044	$0.0004717 ₿0.000000040	$4.34M ₿77.31	$120.61M ₿9.46K	$46.29M ₿3.57K
715	Dego Finance DEGO	$2.2 ₿0.000043	12.21	$46.1M ₿234.01	$2.26 ₿0.000045	$1.96 ₿0.000042	$4.96M ₿75.2	$46.1M ₿647.31	$46.1M ₿234.01
720	RSS3 RSS3	$0.06319 ₿0.0000060	4.22	$45.48M ₿3.95K	$0.06645 ₿0.0000065	$0.06063 ₿0.0000060	$7.97M ₿77.5	$63.2M ₿6.08K	$45.48M ₿3.95K
721	RIFトークン RIF	$0.0454 ₿0.0000036	5.32	$45.44M ₿3.65K	$0.04601 ₿0.0000038	$0.04298 ₿0.0000036	$2.19M ₿52.65	$45.44M ₿3.65K	$45.44M ₿3.65K
722	SSV Network SSV	$6.39 ₿0.00076	-2.27	$45.31M ₿5.39K	$6.71 ₿0.00076	$6.41 ₿0.00068	$20.76M ₿676.96	$80.38M ₿8.58K	$45.31M ₿5.39K
724	DUSK Network DUSK	$0.09062 ₿0.0000064	4.59	$45.4M ₿2.94K	$0.0919 ₿0.0000070	$0.08632 ₿0.0000063	$6.13M ₿331.1	$45.4M ₿3.22K	$45.4M ₿2.94K
725	Autonolas OLAS	$0.2811 ₿0.000056	0.35	$45.25M ₿2.46K	$0.2841 ₿0.000057	$0.2731 ₿0.000052	$378.94K ₿48.92	$131.31M ₿30.31K	$45.25M ₿2.46K
727	Cudos CUDOS	$0.006103 ₿0.00000031	14.86	$45.02M ₿2.14K	$0.008734 ₿0.00000032	$0.005313 ₿0.00000030	$5.05K ₿33.39	$56.87M ₿2.86K	$45.02M ₿2.14K
728	ストレージ STORJ	$0.3123 ₿0.0000099	2.34	$44.99M ₿1.43K	$0.319 ₿0.000010	$0.3052 ₿0.0000098	$15.86M ₿293.65	$132.98M ₿4.23K	$44.99M ₿1.43K
729	Binance-Peg Avalanche AVAX	$22.44 ₿0.00067	1.83	$44.89M ₿0	$22.85 ₿0.00069	$21.85 ₿0.00066	$108.75K ₿2.76	$44.89M	$44.89M ₿0
732	LOFI LOFI	$0.0446	10.73	$44.68M	$0.04798	$0.03746	$7.36M	$44.68M	$44.68M
734	Ronin Bridged WETH (Ronin) WETH	$1,788.41	2.31	$44.61M	$1,824.04	$1,741.06	$986.31K	$648.11M	$44.61M
735	deBridge DBR	$0.0152	1.24	$44.27M	$0.01545	$0.0147	$18.24M	$152.1M	$44.27M
736	Orchid Protocol OXT	$0.0748 ₿0.0000020	3.77	$44.25M ₿1.21K	$0.07556 ₿0.0000021	$0.07209 ₿0.0000020	$8.22M ₿80.8	$74.81M ₿2.04K	$44.25M ₿1.21K
742	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.46M ₿0	$2.07 ₿0.000049	$0.3701 ₿0.000012	$142.98K ₿20.93	$43.46M ₿523.95	$43.46M ₿0
746	My Neighbor Alice ALICE	$0.4686 ₿0.000025	2.98	$43.2M ₿2.28K	$0.4789 ₿0.000027	$0.455 ₿0.000025	$12.72M ₿233.79	$46.91M ₿2.55K	$43.2M ₿2.28K
747	TARS AI TAI	$0.07327	34.28	$42.98M	$0.07504	$0.05298	$29.7M	$65.57M	$42.98M
748	NetMind Token NMT	$0.9176 ₿0.00013	0.67	$43.14M ₿0	$0.9194 ₿0.00016	$0.9103 ₿0.00013	$2.2M ₿22.34	$132.17M ₿15.38K	$43.14M ₿0
754	Travala.com AVA	$0.6244 ₿0.000012	7.91	$42.29M ₿675.43	$0.6345 ₿0.000012	$0.5786 ₿0.000012	$9.23M ₿55.82	$42.29M ₿787.59	$42.29M ₿675.43
755	Energy Web Token EWT	$0.6997 ₿0.000035	-2.94	$42.3M ₿1.78K	$0.721 ₿0.000035	$0.6624 ₿0.000034	$153.51K ₿17.65	$48.3M ₿2.43K	$42.3M ₿1.78K
757	Origin Protocol OGN	$0.06074 ₿0.0000031	3.62	$41.9M ₿1.57K	$0.06222 ₿0.0000033	$0.05862 ₿0.0000030	$10.11M ₿352.47	$85.65M ₿3.12K	$41.9M ₿1.57K
758	Neutron NTRN	$0.146 ₿0.000015	7.64	$41.61M ₿4.21K	$0.1484 ₿0.000016	$0.1356 ₿0.000014	$4.44M ₿196.13	$146.05M ₿15.05K	$41.61M ₿4.21K
759	Bifrost BFC	$0.02996 ₿0.0000012	0.36	$41.76M ₿1.76K	$0.03057 ₿0.0000013	$0.02969 ₿0.0000012	$1.62M ₿38.72	$71.09M ₿2.99K	$41.76M ₿1.76K
760	Acala ACA	$0.03573 ₿0.0000022	4.90	$41.72M ₿2.13K	$0.03615 ₿0.0000024	$0.03406 ₿0.0000021	$7.89M ₿131.9	$57.22M ₿2.38K	$41.72M ₿2.13K
762	SMARDEX SDEX	$0.004555 ₿0.00000032	3.32	$41.57M ₿2.66K	$0.004582 ₿0.00000032	$0.00438 ₿0.00000031	$211.56K ₿25.34	$45.49M ₿3.21K	$41.57M ₿2.66K
764	Hashflow HFT	$0.07346 ₿0.0000060	11.52	$41.51M ₿2.33K	$0.07745 ₿0.0000063	$0.06586 ₿0.0000060	$30.96M ₿214.44	$73.36M ₿6.05K	$41.51M ₿2.33K
765	ストーム STMX	$0.003749 ₿0.00000014	1.40	$41.23M ₿1.64K	$0.00381 ₿0.00000015	$0.003688 ₿0.00000014	$3.63M ₿60.54	$46.86M ₿1.86K	$41.23M ₿1.64K
766	Propy PRO	$0.7073 ₿0.000038	-0.34	$40.99M ₿2.21K	$0.7398 ₿0.000040	$0.69 ₿0.000036	$6.44M ₿140.66	$70.8M ₿3.81K	$40.99M ₿2.21K
767	Nym NYM	$0.05039 ₿0.0000033	-1.59	$40.87M ₿2.39K	$0.05136 ₿0.0000033	$0.05009 ₿0.0000032	$2.38M ₿23.82	$50.46M ₿3.34K	$40.87M ₿2.39K
769	Ancient8 A8	$0.1416	8.61	$40.77M	$0.1494	$0.1304	$10.05M	$141.65M	$40.77M
770	Anvil ANVL	$0.002145	2.92	$40.64M	$0.002145	$0.002028	$2.02K	$211.67M	$40.64M
778	Renzo REZ	$0.01482 ₿0.0000055	9.12	$39.88M	$0.01589	$0.01358	$47.95M	$147.94M	$39.88M
779	NodeAI GPU	$0.4084 ₿0.000029	6.14	$39.72M ₿2.7K	$0.4164 ₿0.000033	$0.3808 ₿0.000026	$829.34K ₿36.7	$40.71M ₿2.77K	$39.72M ₿2.7K
781	BakeryToken BAKE	$0.1378 ₿0.0000053	5.21	$39.81M ₿1.53K	$0.1415 ₿0.0000056	$0.131 ₿0.0000052	$8.89M ₿194.08	$39.96M ₿1.47K	$39.81M ₿1.53K
783	Big Dog Fink BINK	$0.0002645	1.32	$39.46M	$0.0002755	$0.0002611	$5.63K	$39.46M	$39.46M
784	Suilend SEND	$0.8121	37.91	$39.58M	$0.8443	$0.5822	$10.89M	$81.23M	$39.58M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}