6 결과 페이지 시가 총액 기준 상위 Zano Ecosystem 코인

Zano Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Zano Ecosystem (770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1020	Travala.com AVA	$0.3627 ₿0.0000038	-2.62	$25.77M ₿271.1	$0.3757 ₿0.0000039	$0.3612 ₿0.0000038	$6.1M ₿64.55	$25.77M ₿271.1	$25.77M ₿271.1
1022	JOE JOE	$0.06377 ₿0.00000067	0.10	$25.74M ₿270.35	$0.06516 ₿0.00000068	$0.06338 ₿0.00000066	$2.04M ₿21.36	$31.87M ₿334.74	$25.74M ₿270.35
1031	Avail AVAIL	$0.006946 ₿0.000000073	-0.93	$25.42M ₿266.88	$0.007097 ₿0.000000074	$0.006927 ₿0.000000072	$1.07M ₿11.23	$74.06M ₿777.63	$25.42M ₿266.88
1032	Pocket Network POKT	$0.01262 ₿0.00000013	-1.10	$25.34M ₿266.75	$0.01284 ₿0.00000013	$0.01259 ₿0.00000013	$485.39K ₿5.06	$29.62M ₿311.79	$25.34M ₿266.75
1035	Fusionist ACE	$0.2887 ₿0.0000030	8.05	$25.17M ₿266.3	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$42.04M ₿443.1	$42.3M ₿447.61	$25.17M ₿266.3
1038	Velodrome Finance VELO	$0.02394 ₿0.00000025	-1.51	$25.12M ₿264.38	$0.02463 ₿0.00000025	$0.02383 ₿0.00000025	$3.09M ₿32.28	$55.99M ₿589.34	$25.12M ₿264.38
1043	Coin98 C98	$0.02483 ₿0.00000026	1.78	$24.83M ₿260.58	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$4.1M ₿43.01	$24.83M ₿260.59	$24.83M ₿260.58
1044	Cetus Protocol CETUS	$0.02749 ₿0.00000028	-0.40	$24.71M ₿259.77	$0.02848 ₿0.00000029	$0.0274 ₿0.00000028	$3.21M ₿32.25	$27.55M ₿289.56	$24.71M ₿259.77
1045	BENQI QI	$0.003433 ₿0.000000036	-1.05	$24.72M ₿259.57	$0.00355 ₿0.000000037	$0.003411 ₿0.000000035	$853.03K ₿8.97	$24.72M ₿259.57	$24.72M ₿259.57
1047	아크블록 ABT	$0.2504 ₿0.0000026	0.70	$24.68M ₿259.49	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$70.82K ₿0.75	$46.58M ₿489.61	$24.68M ₿259.49
1051	USUALx USUALX	$0.04815 ₿0.00000050	-3.50	$25.83M ₿271.54	$0.0519 ₿0.00000054	$0.04772 ₿0.00000050	$12.15K ₿0.13	$25.83M ₿271.54	$25.83M ₿271.54
1052	Luna by Virtuals LUNA	$0.02453 ₿0.00000025	-1.48	$24.42M ₿257.77	$0.02537 ₿0.00000026	$0.02435 ₿0.00000025	$976.67K ₿10.34	$24.42M ₿257.77	$24.42M ₿257.77
1053	ANyONe Protocol ANYONE	$0.3065 ₿0.0000032	8.39	$24.5M ₿257.74	$0.3083 ₿0.0000032	$0.2804 ₿0.0000029	$1.16M ₿12.21	$30.65M ₿322.43	$24.5M ₿257.74
1055	Alethea Artificial Liquid Intelligence Token ALI	$0.002683 ₿0.000000028	-4.42	$24.45M ₿257.06	$0.002844 ₿0.000000029	$0.002677 ₿0.000000028	$189.73K ₿2.01	$26.47M ₿278.28	$24.45M ₿257.06
1056	SuperRare RARE	$0.03 ₿0.00000030	27.41	$24.74M ₿254.77	$0.03259 ₿0.00000034	$0.02339 ₿0.00000024	$63.6M ₿653.02	$30.18M ₿310.76	$24.74M ₿254.77
1057	Act I The AI Prophecy ACT	$0.02574 ₿0.00000027	-4.65	$24.43M ₿257.66	$0.02741 ₿0.00000028	$0.02572 ₿0.00000027	$17M ₿182.48	$24.43M ₿257.66	$24.43M ₿257.66
1069	Celer Network CELR	$0.004275 ₿0.000000044	-0.43	$24.13M ₿253.73	$0.004429 ₿0.000000046	$0.004246 ₿0.000000044	$2.65M ₿27.57	$42.74M ₿449.44	$24.13M ₿253.73
1072	Gods Unchained GODS	$0.06097 ₿0.00000064	1.22	$24.03M ₿253.12	$0.06334 ₿0.00000066	$0.05997 ₿0.00000062	$890.85K ₿9.47	$30.49M ₿321.19	$24.03M ₿253.12
1076	Wrapped QUIL QUIL	$0.02649 ₿0.00000028	3.46	$23.9M ₿253.51	$0.02704 ₿0.00000028	$0.02535 ₿0.00000026	$164.55K ₿1.73	$23.9M ₿253.51	$23.9M ₿253.51
1077	후오비토큰 HT	$0.2188 ₿0.0000023	-1.91	$23.94M ₿251.98	$0.2249 ₿0.0000023	$0.2168 ₿0.0000022	$13.02K ₿0.14	$23.94M ₿251.98	$23.94M ₿251.98
1078	Dogs DOGS	$0.00004614 ₿0.00000000048	-2.91	$23.85M ₿249.71	$0.00004873 ₿0.00000000051	$0.00004569 ₿0.00000000048	$5.11M ₿53.55	$25.38M ₿265.77	$23.85M ₿249.71
1080	Renzo REZ	$0.005259 ₿0.000000055	-1.63	$23.66M ₿248.52	$0.00548 ₿0.000000057	$0.005234 ₿0.000000055	$7.19M ₿78.93	$51.69M ₿542.89	$23.66M ₿248.52
1082	Catizen CATI	$0.06044 ₿0.00000063	-0.84	$23.62M ₿248.61	$0.06188 ₿0.00000064	$0.06006 ₿0.00000063	$5.63M ₿60.97	$60.44M ₿636.06	$23.62M ₿248.61
1085	Solayer Staked SOL SSOL	$160.58 ₿0.0016	-1.32	$23.46M ₿247.21	$162.98 ₿0.0017	$160.45 ₿0.0016	$140.64K ₿1.42	$23.46M ₿247.21	$23.46M ₿247.21
1089	Nosana NOS	$0.2797 ₿0.0000029	-0.78	$23.35M ₿245.84	$0.283 ₿0.0000029	$0.2798 ₿0.0000029	$170.14K ₿1.83	$27.99M ₿294.77	$23.35M ₿245.84
1103	Maverick Protocol MAV	$0.02695 ₿0.00000028	-1.30	$22.71M ₿238.56	$0.02784 ₿0.00000029	$0.0268 ₿0.00000028	$1.86M ₿17.61	$53.89M ₿566.01	$22.71M ₿238.56
1107	Hashflow HFT	$0.03285 ₿0.00000034	9.70	$22.52M ₿233.82	$0.03285 ₿0.00000034	$0.02958 ₿0.00000031	$6.74M ₿69.2	$32.82M ₿340.76	$22.52M ₿233.82
1121	프로피 PRO	$0.378 ₿0.0000039	-2.21	$21.89M ₿229.98	$0.3866 ₿0.0000040	$0.3772 ₿0.0000039	$3.64M ₿38.48	$37.82M ₿397.22	$21.89M ₿229.98
1125	OpenServ SERV	$0.02879 ₿0.00000030	18.27	$21.59M ₿227.58	$0.02947 ₿0.00000031	$0.02385 ₿0.00000025	$439.03K ₿5.11	$28.79M ₿303.44	$21.59M ₿227.58
1127	Origin Protocol OGN	$0.03284 ₿0.00000034	-0.82	$21.74M ₿228.84	$0.03381 ₿0.00000035	$0.0328 ₿0.00000034	$2.4M ₿25.08	$46.3M ₿487.27	$21.74M ₿228.84
1131	L2 Standard Bridged WETH (Blast) WETH	$3,311.7 ₿0.034	0.64	$21.51M ₿226.26	$3,332.14 ₿0.034	$3,277.47 ₿0.034	$97.1K ₿0.2	$21.51M ₿226.26	$21.51M ₿226.26
1135	Just a chill guy CHILLGUY	$0.02145 ₿0.00000022	-2.23	$21.47M ₿225.25	$0.02248 ₿0.00000023	$0.02137 ₿0.00000022	$3.12M ₿32.06	$21.47M ₿225.25	$21.47M ₿225.25
1138	Bone ShibaSwap BONE	$0.08559 ₿0.00000090	-1.44	$21.39M ₿224.91	$0.08715 ₿0.00000091	$0.08551 ₿0.00000090	$923.8K ₿9.72	$21.4M ₿225.01	$21.39M ₿224.91
1142	Apu Apustaja APU	$0.00006307 ₿0.00000000066	-0.60	$21.31M ₿224.53	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$654.17K ₿6.83	$21.31M ₿224.53	$21.31M ₿224.53
1144	덴트 DENT	$0.0002221 ₿0.0000000023	-1.77	$21.24M ₿222.41	$0.000231 ₿0.0000000024	$0.0002202 ₿0.0000000023	$1.47M ₿15.35	$22.21M ₿232.51	$21.24M ₿222.41
1146	Boba Network BOBA	$0.0429 ₿0.00000045	0.87	$21.16M ₿222.57	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$867.28K ₿8.78	$21.44M ₿225.46	$21.16M ₿222.57
1147	Saga SAGA	$0.06135 ₿0.00000064	-1.20	$21.08M ₿221.34	$0.06422 ₿0.00000067	$0.0609 ₿0.00000064	$7.65M ₿80.55	$66.79M ₿701.16	$21.08M ₿221.34
1148	스토리지 STORJ	$0.1464 ₿0.0000015	2.20	$21.07M ₿222.62	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$7M ₿74.21	$62.28M ₿658	$21.07M ₿222.62
1155	Simon's Cat CAT	$0.00000308 ₿0.000000000032	-0.67	$20.79M ₿218.32	$0.000003159 ₿0.000000000033	$0.000003069 ₿0.000000000032	$3.55M ₿37.78	$24.94M ₿261.93	$20.79M ₿218.32
1157	Puffer PUFFER	$0.0559 ₿0.00000058	-2.74	$20.69M ₿217.5	$0.05798 ₿0.00000060	$0.05568 ₿0.00000058	$2.21M ₿23.06	$55.92M ₿587.89	$20.69M ₿217.5
1158	Ancient8 A8	$0.04639 ₿0.00000048	0.96	$20.59M ₿216.43	$0.04652 ₿0.00000049	$0.04588 ₿0.00000048	$1.54M ₿16.1	$46.43M ₿488.13	$20.59M ₿216.43
1169	MARBLEX MBX	$0.07501 ₿0.00000078	-0.01	$20.1M ₿211.58	$0.07602 ₿0.00000079	$0.07499 ₿0.00000078	$245.91K ₿2.59	$24.1M ₿253.65	$20.1M ₿211.58
1179	IX Swap IXS	$0.1091 ₿0.0000011	0.27	$19.64M ₿206.81	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$169.01K ₿1.8	$19.64M ₿206.81	$19.64M ₿206.81
1185	Rei REI	$0.01969 ₿0.00000020	-13.36	$19.7M ₿206.57	$0.02285 ₿0.00000024	$0.01938 ₿0.00000020	$969.85K ₿10.3	$19.7M ₿206.57	$19.7M ₿206.57
1187	Stader MaticX MATICX	$0.1688 ₿0.0000017	-1.02	$19.39M ₿203.69	$0.1755 ₿0.0000018	$0.1683 ₿0.0000017	$67.81K ₿0.71	$19.39M ₿203.69	$19.39M ₿203.69
1190	Goldfinch GFI	$0.2064 ₿0.0000021	-3.84	$19.29M ₿202.53	$0.2197 ₿0.0000023	$0.2049 ₿0.0000021	$296.01K ₿2.47	$23.59M ₿247.74	$19.29M ₿202.53
1196	Supra SUPRA	$0.000867 ₿0.0000000090	-2.96	$19.14M ₿199.06	$0.0009048 ₿0.0000000094	$0.0008527 ₿0.0000000089	$515.05K ₿5.51	$70.08M ₿728.98	$19.14M ₿199.06
1197	ANDY ETH ANDY	$0.00001904 ₿0.00000000019	-2.06	$19.04M ₿199.93	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$676.35K ₿7.11	$19.04M ₿199.93	$19.04M ₿199.93
1201	Solidus Ai Tech AITECH	$0.01087 ₿0.00000011	2.13	$19.03M ₿200.11	$0.01131 ₿0.00000011	$0.01061 ₿0.00000011	$5.06M ₿53.18	$21.56M ₿226.75	$19.03M ₿200.11
1202	Tribe TRIBE	$0.5007 ₿0.0000052	1.01	$19.04M ₿200.35	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$68.31K ₿0.72	$500.7M ₿5.27K	$19.04M ₿200.35
1206	Freysa AI FAI	$0.002301 ₿0.000000024	2.77	$18.85M ₿198.66	$0.002439 ₿0.000000025	$0.00223 ₿0.000000023	$843.05K ₿8.88	$18.85M ₿198.66	$18.85M ₿198.66
1207	ResearchCoin RSC	$0.1436 ₿0.0000015	2.08	$18.83M ₿198.09	$0.1436 ₿0.0000015	$0.1401 ₿0.0000014	$524.76K ₿5.75	$143.6M ₿1.51K	$18.83M ₿198.09
1209	DODO DODO	$0.01886 ₿0.00000019	0.16	$18.82M ₿198.61	$0.022 ₿0.00000023	$0.01865 ₿0.00000019	$17.58M ₿183.37	$18.82M ₿198.61	$18.82M ₿198.61
1212	GRIFFAIN GRIFFAIN	$0.01869 ₿0.00000019	-4.97	$18.7M ₿196.08	$0.0197 ₿0.00000020	$0.01855 ₿0.00000019	$3.57M ₿37.5	$18.7M ₿196.08	$18.7M ₿196.08
1217	SaucerSwap SAUCE	$0.02109 ₿0.00000022	0.14	$18.49M ₿193.87	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$125.62K ₿1.85	$21.16M ₿221.85	$18.49M ₿193.87
1218	CorgiAI CORGIAI	$0.00005661 ₿0.00000000059	2.26	$18.43M ₿194.03	$0.00006203 ₿0.00000000065	$0.00005385 ₿0.00000000056	$16.15K ₿0.17	$21.07M ₿221.85	$18.43M ₿194.03
1222	시스코인 SYS	$0.02162 ₿0.00000022	0.22	$18.35M ₿192.81	$0.02236 ₿0.00000023	$0.02147 ₿0.00000022	$2.46M ₿25.86	$18.35M ₿192.81	$18.35M ₿192.81
1225	GME (Ethereum) GME	$0.00004436 ₿0.00000000047	14.16	$18.23M ₿193.33	$0.00004491 ₿0.00000000046	$0.00003732 ₿0.00000000039	$442.67K ₿4.51	$18.23M ₿193.33	$18.23M ₿193.33
1230	Morphware XMW	$0.0213 ₿0.00000022	-2.78	$18.1M ₿189.96	$0.0222 ₿0.00000023	$0.02075 ₿0.00000021	$262.28K ₿2.76	$26.27M ₿275.59	$18.1M ₿189.96
1233	Vanar Chain VANRY	$0.009248 ₿0.000000097	9.56	$18.11M ₿190.97	$0.009527 ₿0.000000099	$0.008408 ₿0.000000088	$10.31M ₿107.9	$20M ₿210.9	$18.11M ₿190.97
1240	ELYSIA EL	$0.002618 ₿0.000000027	0.02	$17.81M ₿186.5	$0.002674 ₿0.000000028	$0.002574 ₿0.000000027	$210.52K ₿2.22	$17.81M ₿186.5	$17.81M ₿186.5
1246	Phoenix PHB	$0.2856 ₿0.0000029	-0.22	$17.69M ₿185.37	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.99M ₿15.13	$17.69M ₿185.37	$17.69M ₿185.37
1247	Neutron NTRN	$0.02717 ₿0.00000028	-1.10	$17.68M ₿186.02	$0.02815 ₿0.00000029	$0.02706 ₿0.00000028	$1.44M ₿15.14	$27.16M ₿285.84	$17.68M ₿186.02
1250	Autonolas OLAS	$0.07638 ₿0.00000080	-2.59	$17.6M ₿184.39	$0.07889 ₿0.00000082	$0.07638 ₿0.00000080	$225.72K ₿2.39	$36.29M ₿380.25	$17.6M ₿184.39
1251	TARS AI TAI	$0.0297 ₿0.00000031	4.94	$17.43M ₿183.53	$0.03064 ₿0.00000032	$0.02748 ₿0.00000028	$1.04M ₿10.9	$26.6M ₿279.97	$17.43M ₿183.53
1254	Stables Labs USDX USDX	$0.02528 ₿0.00000026	2.58	$17.31M ₿182.15	$0.02596 ₿0.00000027	$0.02461 ₿0.00000025	$35.28 ₿0	$17.31M ₿182.15	$17.31M ₿182.15
1263	My Neighbor Alice ALICE	$0.1853 ₿0.0000019	1.53	$17.07M ₿179.61	$0.2005 ₿0.0000020	$0.1811 ₿0.0000019	$23.39M ₿246.13	$18.53M ₿195.05	$17.07M ₿179.61
1273	CONX CONX	$0.01898 ₿0.00000019	1.40	$16.93M ₿178.14	$0.01939 ₿0.00000020	$0.0187 ₿0.00000019	$157.82K ₿1.66	$37.97M ₿399.64	$16.93M ₿178.14
1274	Milady Cult Coin CULT	$0.0003608 ₿0.0000000037	0.80	$16.91M ₿178.02	$0.0003696 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.49M ₿15.65	$36.08M ₿379.75	$16.91M ₿178.02
1277	Lumia LUMIA	$0.1219 ₿0.0000012	-2.21	$16.89M ₿177.8	$0.1274 ₿0.0000013	$0.1214 ₿0.0000012	$3.18M ₿36.62	$29.14M ₿306.68	$16.89M ₿177.8
1280	Polyhedra Network ZKJ	$0.04017 ₿0.00000042	-3.64	$16.77M ₿176.52	$0.04268 ₿0.00000044	$0.04017 ₿0.00000042	$1.97M ₿20.68	$40.2M ₿423.21	$16.77M ₿176.52
1284	LimeWire LMWR	$0.04551 ₿0.00000047	1.09	$16.76M ₿176.43	$0.05177 ₿0.00000054	$0.04426 ₿0.00000046	$2.09M ₿21.99	$28.79M ₿303.11	$16.76M ₿176.43
1287	Mobox MBOX	$0.03335 ₿0.00000035	2.97	$16.69M ₿175.63	$0.03537 ₿0.00000037	$0.03221 ₿0.00000033	$9.48M ₿99.75	$18.35M ₿193.18	$16.69M ₿175.63
1291	Cudos CUDOS	$0.002257 ₿0.000000023	0.64	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002236 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1299	LandWolf WOLF	$0.00001821 ₿0.00000000019	1.06	$16.44M ₿173	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$838.47K ₿8.82	$16.44M ₿173	$16.44M ₿173
1305	Alien Worlds TLM	$0.002516 ₿0.000000026	0.38	$16.27M ₿171.22	$0.002645 ₿0.000000027	$0.002484 ₿0.000000026	$8.75M ₿92.12	$17.35M ₿182.63	$16.27M ₿171.22
1308	Hamster Kombat HMSTR	$0.0002523 ₿0.0000000026	0.54	$16.25M ₿170.99	$0.000274 ₿0.0000000028	$0.0002492 ₿0.0000000026	$11.11M ₿116.89	$25.24M ₿265.62	$16.25M ₿170.99
1313	TokenFi TOKEN	$0.004811 ₿0.000000050	-0.40	$16.16M ₿170.05	$0.004962 ₿0.000000052	$0.004806 ₿0.000000050	$1.61M ₿16.94	$48.12M ₿506.49	$16.16M ₿170.05
1314	Radix XRD	$0.00121 ₿0.000000012	-2.24	$16.15M ₿169.84	$0.001257 ₿0.000000013	$0.001207 ₿0.000000012	$171.52K ₿1.81	$16.15M ₿169.84	$16.15M ₿169.84
1329	Scroll SCR	$0.08355 ₿0.00000087	1.35	$15.88M ₿167.09	$0.08551 ₿0.00000089	$0.08236 ₿0.00000086	$3.83M ₿38.85	$83.56M ₿879.43	$15.88M ₿167.09
1340	Radicle RAD	$0.3118 ₿0.0000032	0.74	$15.54M ₿163.55	$0.3231 ₿0.0000033	$0.3065 ₿0.0000032	$6.49M ₿68.29	$31.18M ₿328.21	$15.54M ₿163.55
1354	NFPrompt NFP	$0.02811 ₿0.00000029	0.89	$15.04M ₿158.34	$0.02885 ₿0.00000030	$0.02761 ₿0.00000028	$2.79M ₿29.4	$28.12M ₿296.01	$15.04M ₿158.34
1364	Orchid Protocol OXT	$0.02498 ₿0.00000026	0.14	$14.78M ₿155.5	$0.02579 ₿0.00000027	$0.02475 ₿0.00000025	$1.54M ₿16.18	$24.98M ₿262.86	$14.78M ₿155.5
1367	Zerebro ZEREBRO	$0.01465 ₿0.00000015	-5.26	$14.66M ₿154.32	$0.01556 ₿0.00000016	$0.01465 ₿0.00000015	$4.1M ₿43.11	$14.66M ₿154.32	$14.66M ₿154.32
1375	Hypurr Fun HFUN	$14.54 ₿0.00015	0.29	$14.47M ₿152.33	$14.63 ₿0.00015	$14.45 ₿0.00015	$24.7K ₿0.26	$14.47M ₿152.33	$14.47M ₿152.33
1379	Redbelly Network RBNT	$0.00604 ₿0.000000063	-1.47	$14.42M ₿151.79	$0.006195 ₿0.000000064	$0.005994 ₿0.000000062	$153.83K ₿1.62	$60.41M ₿635.82	$14.42M ₿151.79
1380	PlatON Network LAT	$0.002122 ₿0.000000022	-1.63	$14.43M ₿151.87	$0.002237 ₿0.000000023	$0.002117 ₿0.000000022	$32.68M ₿343.81	$21.76M ₿228.98	$14.43M ₿151.87
1385	Unicorn Fart Dust UFD	$0.01434 ₿0.00000015	-1.12	$14.35M ₿151.01	$0.01454 ₿0.00000015	$0.01419 ₿0.00000014	$1.68M ₿17.72	$14.35M ₿151.01	$14.35M ₿151.01
1386	PepeCoin PEPECOIN	$0.1489 ₿0.0000015	1.42	$14.42M ₿151.76	$0.1496 ₿0.0000015	$0.1465 ₿0.0000015	$94.9K ₿1	$16.01M ₿168.58	$14.42M ₿151.76
1389	Ampleforth AMPL	$1.27 ₿0.000013	-0.16	$14.32M ₿150.68	$1.29 ₿0.000013	$1.26 ₿0.000013	$8.64K ₿0.09	$15.29M ₿160.86	$14.32M ₿150.68
1390	GAME by Virtuals GAME	$0.01426 ₿0.00000015	-4.81	$14.32M ₿150.7	$0.01524 ₿0.00000016	$0.0142 ₿0.00000014	$2.13M ₿22.4	$14.32M ₿150.7	$14.32M ₿150.7
1394	XION XION	$0.201 ₿0.0000021	-3.48	$14.25M ₿149.98	$0.2106 ₿0.0000022	$0.2009 ₿0.0000021	$5.87M ₿61.67	$40.22M ₿423.34	$14.25M ₿149.98
1398	TrustToken TRU	$0.0103 ₿0.00000010	-0.10	$14.13M ₿148.7	$0.01057 ₿0.00000011	$0.01022 ₿0.00000010	$2.69M ₿27.61	$14.28M ₿150.29	$14.13M ₿148.7
1401	Neon NEON	$0.0587 ₿0.00000061	-3.29	$14.06M ₿147.95	$0.06129 ₿0.00000064	$0.05849 ₿0.00000061	$637.63K ₿6.71	$58.7M ₿617.83	$14.06M ₿147.95
1404	Synapse SYN	$0.06385 ₿0.00000067	-2.26	$13.99M ₿147.21	$0.06667 ₿0.00000069	$0.0637 ₿0.00000067	$1.55M ₿16.28	$15.97M ₿168	$13.99M ₿147.21
1417	Access Protocol ACS	$0.0003028 ₿0.0000000031	-0.48	$13.73M ₿144.51	$0.0003059 ₿0.0000000032	$0.000301 ₿0.0000000031	$424.61K ₿4.49	$27.16M ₿285.92	$13.73M ₿144.51
1422	Alchemix USD ALUSD	$0.9913 ₿0.000010	-0.03	$13.67M ₿143.9	$0.993 ₿0.000010	$0.9906 ₿0.000010	$12.56K ₿0.13	$13.67M ₿143.9	$13.67M ₿143.9
1429	PinLink PIN	$0.1697 ₿0.0000017	-2.46	$13.58M ₿142.92	$0.1744 ₿0.0000018	$0.1585 ₿0.0000016	$477.25K ₿5.02	$16.97M ₿178.65	$13.58M ₿142.92
1433	DAO Maker DAO	$0.05404 ₿0.00000056	0.50	$13.56M ₿142.73	$0.05424 ₿0.00000057	$0.05375 ₿0.00000056	$328.54K ₿3.46	$15M ₿157.85	$13.56M ₿142.73
1450	Bluefin BLUE	$0.03356 ₿0.00000035	-1.85	$13.24M ₿139.4	$0.03474 ₿0.00000036	$0.03347 ₿0.00000035	$701K ₿7.38	$33.55M ₿353.21	$13.24M ₿139.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}