6 결과 페이지 시가 총액 기준 상위 Zano Ecosystem 코인

Zano Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Zano Ecosystem (771)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
638	Iagon IAG	$0.1603 ₿0.0000027	0.91	$60.3M ₿1.08K	$0.1627 ₿0.0000029	$0.1559 ₿0.0000027	$366.84K ₿6.92	$160.36M ₿2.77K	$60.3M ₿1.08K
641	Neutron NTRN	$0.101 ₿0.000015	-2.87	$60.14M ₿4.21K	$0.1053 ₿0.000016	$0.1004 ₿0.000014	$2.4M ₿196.13	$101.03M ₿15.05K	$60.14M ₿4.21K
643	Supra SUPRA	$0.004259	-9.35	$59.24M	$0.004731	$0.004259	$1.71M	$340.13M	$59.24M
644	Smooth Love Potion SLP	$0.001443 ₿0.000000076	-2.89	$59.34M ₿3.18K	$0.001516 ₿0.000000081	$0.001432 ₿0.000000076	$5.38M ₿254.16	$59.34M	$59.34M ₿3.18K
646	GameBuild GAME	$0.003366	-1.03	$59.06M	$0.003414	$0.003355	$8.81M	$72.11M	$59.06M
647	Zentry ZENT	$0.008362	-1.84	$58.47M	$0.00854	$0.008036	$9.93M	$80.97M	$58.47M
648	ECOMI OMI	$0.0002135 ₿0.0000000099	3.86	$57.87M ₿2.71K	$0.0002161 ₿0.000000010	$0.0002054 ₿0.0000000097	$1.04M ₿7.27	$66.4M ₿3.11K	$57.87M ₿2.71K
649	USUALx USUALX	$0.1545	-4.96	$57.71M	$0.1663	$0.1511	$305.93K	$57.71M	$57.71M
650	Ski Mask Dog SKI	$0.0578	-9.80	$57.66M	$0.06463	$0.05741	$1.35M	$57.66M	$57.66M
651	Oasys OAS	$0.01326 ₿0.0000011	0.58	$56.7M ₿2.17K	$0.01584 ₿0.0000011	$0.01313 ₿0.0000011	$6.85M ₿16.86	$132.68M ₿11.65K	$56.7M ₿2.17K
653	Binance USD BUSD	$0.9799 ₿0.000014	-1.08	$56.63M ₿1.04K	$0.9956 ₿0.000014	$0.9433 ₿0.000014	$932.69 ₿10.08	$56.63M ₿1.04K	$56.63M ₿1.04K
656	Kyber Network Crystal KNC	$0.3294 ₿0.000010	-0.74	$56.05M ₿1.85K	$0.3384 ₿0.000011	$0.3276 ₿0.000010	$9.67M ₿261.84	$79.12M ₿2.59K	$56.05M ₿1.85K
659	Aergo AERGO	$0.1177 ₿0.0000023	-2.19	$55.66M ₿1.05K	$0.1215 ₿0.0000024	$0.1176 ₿0.0000023	$29.15M ₿27.23	$58.9M ₿1.18K	$55.66M ₿1.05K
662	Cartesi CTSI	$0.06327 ₿0.0000038	-2.58	$55.15M ₿3.07K	$0.06692 ₿0.0000040	$0.06312 ₿0.0000038	$3.91M ₿150.18	$63.3M ₿3.91K	$55.15M ₿3.07K
663	GRIFFAIN GRIFFAIN	$0.05512	-7.78	$55.04M	$0.06169	$0.05457	$15.42M	$55.04M	$55.04M
664	Scroll SCR	$0.2892	-2.97	$54.96M	$0.3068	$0.2885	$9.38M	$289.26M	$54.96M
666	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01	$54.41M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$542.61K ₿423.61	$54.41M	$54.41M ₿0
668	SECRET SCRT	$0.1758 ₿0.0000083	-3.17	$54.38M ₿2.27K	$0.1841 ₿0.0000088	$0.174 ₿0.0000083	$2.12M ₿60.07	$57.18M ₿2.44K	$54.38M ₿2.27K
669	Islamic Coin ISLM	$0.02917 ₿0.00000076	0.43	$54.3M ₿0	$0.02938 ₿0.00000085	$0.02904 ₿0.00000075	$530.33K ₿21.5	$590.03M ₿15.33K	$54.3M ₿0
670	Sundog SUNDOG	$0.05433	-9.90	$54.29M	$0.0603	$0.05414	$20.48M	$54.29M	$54.29M
671	CorgiAI CORGIAI	$0.0001579 ₿0.000000031	-3.23	$54.2M ₿10.89K	$0.0001641 ₿0.000000033	$0.0001562 ₿0.000000031	$25.95K ₿6.96	$58.77M ₿11.81K	$54.2M ₿10.89K
672	Nosana NOS	$0.6501 ₿0.000042	-0.85	$54.18M ₿3.53K	$0.6672 ₿0.000044	$0.6412 ₿0.000041	$1M ₿23.57	$64.97M ₿4.24K	$54.18M ₿3.53K
673	ANDY ETH ANDY	$0.00005434 ₿0.00000000068	-5.96	$54.35M ₿0	$0.00005887 ₿0.0000000011	$0.00005395 ₿0.00000000062	$1.26M ₿126.37	$54.35M ₿680.75	$54.35M ₿0
674	BENQI QI	$0.007881 ₿0.00000033	-1.13	$53.93M ₿1.48K	$0.008059 ₿0.00000034	$0.007822 ₿0.00000033	$2.07M ₿42.87	$56.78M ₿2.38K	$53.93M ₿1.48K
675	SMARDEX SDEX	$0.005806 ₿0.00000032	-1.04	$53.26M ₿2.66K	$0.00589 ₿0.00000032	$0.005764 ₿0.00000031	$540.7K ₿25.34	$57.94M ₿3.21K	$53.26M ₿2.66K
676	Oraichain Token ORAI	$2.82 ₿0.00020	-5.99	$52.9M ₿3.27K	$3 ₿0.00020	$2.78 ₿0.00020	$765.63K ₿99.69	$53.79M ₿3.64K	$52.9M ₿3.27K
681	Alethea Artificial Liquid Intelligence Token ALI	$0.005936 ₿0.00000034	-2.78	$52.59M ₿1.19K	$0.006282 ₿0.00000035	$0.005916 ₿0.00000033	$2.4M ₿31.77	$58.6M ₿3.39K	$52.59M ₿1.19K
682	Gearbox GEAR	$0.005249 ₿0.00000043	-12.20	$52.56M ₿2.24K	$0.006057 ₿0.00000044	$0.005161 ₿0.00000041	$3.49M ₿28.17	$52.56M ₿4.35K	$52.56M ₿2.24K
684	프로피 PRO	$0.8978 ₿0.000038	-9.24	$51.98M ₿2.21K	$0.9924 ₿0.000040	$0.8978 ₿0.000036	$12.48M ₿140.66	$89.79M ₿3.81K	$51.98M ₿2.21K
685	Fuel Network FUEL	$0.01028	-8.66	$51.69M	$0.01145	$0.01022	$1.71M	$103.98M	$51.69M
686	WINk WIN	$0.00005199 ₿0.0000000022	-0.29	$51.66M ₿2.13K	$0.00005247 ₿0.0000000022	$0.00005178 ₿0.0000000022	$22.33M ₿117.77	$51.93M ₿2.21K	$51.66M ₿2.13K
688	Access Protocol ACS	$0.001251 ₿0.000000046	-1.27	$51.59M ₿1.6K	$0.001268 ₿0.000000047	$0.001248 ₿0.000000045	$1.29M ₿26.63	$111.01M ₿4.02K	$51.59M ₿1.6K
689	Fwog FWOG	$0.05294	-4.77	$51.48M	$0.05797	$0.05242	$7.57M	$51.48M	$51.48M
690	Autonolas OLAS	$0.288 ₿0.000056	-0.63	$51.11M ₿2.46K	$0.2954 ₿0.000057	$0.2866 ₿0.000052	$277.09K ₿48.92	$134.94M ₿30.31K	$51.11M ₿2.46K
691	Anvil ANVL	$0.001871	-1.38	$50.95M	$0.001907	$0.00187	$147.95K	$184.76M	$50.95M
692	RIF Token RIF	$0.05093 ₿0.0000036	-2.17	$50.93M ₿3.65K	$0.05276 ₿0.0000038	$0.05048 ₿0.0000036	$1.46M ₿52.65	$50.93M ₿3.65K	$50.93M ₿3.65K
693	Gods Unchained GODS	$0.1353 ₿0.0000041	-3.35	$50.82M ₿1.18K	$0.1454 ₿0.0000044	$0.1353 ₿0.0000041	$2.46M ₿18.04	$67.79M ₿2.07K	$50.82M ₿1.18K
694	쿼크체인 QKC	$0.00712 ₿0.00000019	-1.29	$50.74M ₿1.35K	$0.007271 ₿0.00000019	$0.007095 ₿0.00000019	$1.57M ₿25.59	$71.19M ₿1.94K	$50.74M ₿1.35K
696	후오비토큰 HT	$0.3153 ₿0.000011	0.57	$50.39M ₿1.84K	$0.3439 ₿0.000012	$0.2887 ₿0.000011	$147.57K ₿27.72	$63.55M ₿2.32K	$50.39M ₿1.84K
698	HUNT Platform HUNT	$0.2525 ₿0.0000075	-0.07	$50.24M ₿1.51K	$0.2556 ₿0.0000077	$0.2517 ₿0.0000070	$2.85M ₿68.66	$50.24M ₿1.51K	$50.24M ₿1.51K
701	PinLink PIN	$0.6251	3.01	$49.93M	$0.6635	$0.5927	$1.33M	$62.41M	$49.93M
704	AI Analysis Token AIAT	$0.4512 ₿0.0000077	-0.38	$49.64M ₿0	$0.4547 ₿0.0000077	$0.4436 ₿0.0000073	$179.32K ₿16.83	$224.94M ₿3.89K	$49.64M ₿0
705	CYBER CYBER	$1.17 ₿0.00019	-5.44	$49.56M ₿2.15K	$1.26 ₿0.00020	$1.16 ₿0.00019	$12.74M ₿406.88	$117.03M ₿19.5K	$49.56M ₿2.15K
706	DIAdata DIA	$0.4141 ₿0.0000088	-2.33	$49.56M ₿977.29	$0.4298 ₿0.0000090	$0.4123 ₿0.0000088	$3.1M ₿123.45	$69.92M ₿1.49K	$49.56M ₿977.29
707	Aurora AURORA	$0.08102 ₿0.0000045	-1.49	$49.29M ₿2K	$0.0823 ₿0.0000049	$0.08099 ₿0.0000045	$633.16K ₿23.52	$81.02M ₿4.53K	$49.29M ₿2K
711	Coin98 C98	$0.05033 ₿0.0000059	-5.81	$48.68M ₿3.89K	$0.05485 ₿0.0000064	$0.04998 ₿0.0000058	$11.93M ₿403.72	$50.34M ₿5.3K	$48.68M ₿3.89K
712	Kujira KUJI	$0.3969 ₿0.000032	0.18	$48.57M ₿4.01K	$0.4232 ₿0.000034	$0.38 ₿0.000032	$50.81K ₿16.02	$48.58M ₿4.01K	$48.57M ₿4.01K
713	Velodrome Finance VELO	$0.05191 ₿0.0000035	-2.32	$48.42M ₿2.15K	$0.05405 ₿0.0000037	$0.05157 ₿0.0000034	$9.71M ₿193.29	$109.14M ₿5.59K	$48.42M ₿2.15K
714	Celer Network CELR	$0.008568 ₿0.00000050	-2.20	$48.34M ₿2.84K	$0.008963 ₿0.00000050	$0.008504 ₿0.00000046	$3.96M ₿373.3	$85.63M ₿5.03K	$48.34M ₿2.84K
717	Morphware XMW	$0.0611	-8.75	$48.09M	$0.06924	$0.06078	$1.1M	$75.96M	$48.09M
722	Act I The AI Prophecy ACT	$0.05055	-2.87	$47.94M	$0.05283	$0.05008	$35.11M	$47.94M	$47.94M
724	TrustToken TRU	$0.03683 ₿0.0000019	-3.45	$47.68M ₿2.18K	$0.03845 ₿0.0000020	$0.03661 ₿0.0000019	$6.6M ₿296.08	$48.23M ₿2.4K	$47.68M ₿2.18K
725	Crypto Trading Fund CTF	$0.3819	-11.17	$47.54M	$0.473	$0.3819	$5.69K	$47.54M	$47.54M
727	SuperRare RARE	$0.05788 ₿0.0000024	-2.50	$47.43M ₿1.66K	$0.06035 ₿0.0000026	$0.05704 ₿0.0000024	$5.78M ₿176.72	$57.9M ₿2.42K	$47.43M ₿1.66K
728	Simon's Cat CAT	$0.000007019	-5.57	$47.42M	$0.00000759	$0.000007009	$7.06M	$56.9M	$47.42M
730	Cobak Token CBK	$0.5029 ₿0.000014	-1.82	$47.44M ₿1.19K	$0.513 ₿0.000014	$0.4978 ₿0.000014	$6.88M ₿28.43	$50.3M ₿1.43K	$47.44M ₿1.19K
732	HashAI HASHAI	$0.0005247 ₿0.000000034	-12.15	$46.94M ₿0	$0.0006017 ₿0.000000035	$0.0005244 ₿0.000000030	$738.12K ₿36.98	$49.85M ₿3.3K	$46.94M ₿0
735	BounceBit BB	$0.1134	-6.07	$46.45M	$0.1231	$0.113	$9.21M	$238.2M	$46.45M
739	CertiK CTK	$0.3124 ₿0.000013	-2.79	$45.75M ₿1.73K	$0.3273 ₿0.000013	$0.31 ₿0.000012	$2.31M ₿32.93	$45.83M ₿1.74K	$45.75M ₿1.73K
740	퀀텀리지스턴트렛저 QRL	$0.5777 ₿0.0000048	-0.14	$45.3M ₿380.5	$0.611 ₿0.0000048	$0.5597 ₿0.0000045	$29.19K ₿14.22	$45.3M ₿512.23	$45.3M ₿380.5
742	TokenFi TOKEN	$0.0176 ₿0.0000020	-4.07	$44.91M ₿2.85K	$0.01887 ₿0.0000021	$0.01758 ₿0.0000019	$4.24M ₿481.76	$176.07M ₿20.14K	$44.91M ₿2.85K
743	Stronghold Token SHX	$0.008337 ₿0.00000011	1.19	$44.78M ₿593.51	$0.008333 ₿0.00000011	$0.008186 ₿0.000000099	$711.09K ₿12.49	$0	$44.78M ₿593.51
744	Bifrost BFC	$0.03217 ₿0.0000012	0.25	$44.76M ₿1.76K	$0.03247 ₿0.0000013	$0.031 ₿0.0000012	$2.28M ₿38.72	$76.2M ₿2.99K	$44.76M ₿1.76K
745	DevvE DEVVE	$0.5117 ₿0.000010	2.02	$44.72M ₿0	$0.5272 ₿0.000010	$0.5006 ₿0.0000089	$521.48K ₿19.33	$61.41M ₿205.32	$44.72M ₿0
748	ResearchCoin RSC	$0.3886 ₿0.000010	-4.52	$44.54M ₿1.02K	$0.407 ₿0.000011	$0.3878 ₿0.000010	$496.61K ₿4.35	$388.59M ₿10.77K	$44.54M ₿1.02K
750	DODO DODO	$0.04434 ₿0.0000032	-3.41	$44.34M ₿2.15K	$0.04645 ₿0.0000034	$0.04392 ₿0.0000032	$5.02M ₿187.8	$44.34M ₿3.26K	$44.34M ₿2.15K
751	Avalanche Bridged WETH (Avalanche) WETH	$2,604.94	0.48	$44.18M	$2,667.29	$2,588.46	$2.64M	$44.18M	$44.18M
753	QANplatform QANX	$0.0258 ₿0.0000013	0.48	$43.87M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$222.24K ₿16.63	$54.18M ₿2.75K	$43.87M ₿2.23K
754	Seedify.fund SFUND	$0.689 ₿0.000055	3.60	$43.8M ₿3.53K	$0.6929 ₿0.000056	$0.6624 ₿0.000055	$4.68M ₿126.83	$68.9M ₿5.56K	$43.8M ₿3.53K
757	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.03	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.91K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
758	Coq Inu COQ	$0.0000006219 ₿0.000000000049	-8.64	$43.18M ₿3.41K	$0.0000007016 ₿0.000000000055	$0.0000006132 ₿0.000000000048	$5.54M ₿272.67	$43.18M ₿3.41K	$43.18M ₿3.41K
761	XION XION	$1.25	3.95	$42.52M	$1.32	$1.19	$13.82M	$250.27M	$42.52M
762	Lista DAO LISTA	$0.2465	-3.49	$42.56M	$0.2574	$0.2388	$15.05M	$246.41M	$42.56M
763	dForce Token DF	$0.04213 ₿0.00000088	-10.56	$42.14M ₿617.93	$0.04815 ₿0.00000090	$0.04018 ₿0.00000087	$8.21M ₿55.38	$42.14M ₿882.78	$42.14M ₿617.93
767	LOFI LOFI	$0.04168	-4.32	$41.74M	$0.04618	$0.04144	$3.15M	$41.74M	$41.74M
769	Keep Network KEEP	$0.07567 ₿0.0000032	0.19	$41.6M ₿1.8K	$0.07762 ₿0.0000034	$0.07346 ₿0.0000032	$11K ₿0.72	$75.67M ₿3.27K	$41.6M ₿1.8K
770	Hypurr Fun HFUN	$41.71	-13.52	$41.56M	$48.23	$41.62	$1.33M	$41.56M	$41.56M
774	Boba Network BOBA	$0.09122 ₿0.0000071	-2.04	$41.27M ₿2.75K	$0.09467 ₿0.0000074	$0.091 ₿0.0000071	$7.03M ₿655.27	$45.52M ₿3.61K	$41.27M ₿2.75K
775	Decentralized Social DESO	$3.93 ₿0.00043	1.20	$41.35M ₿4.56K	$4.07 ₿0.00043	$3.8 ₿0.00041	$100.36K ₿144.79	$42.44M ₿4.68K	$41.35M ₿4.56K
780	Cudos CUDOS	$0.005575 ₿0.00000031	-10.79	$41.12M ₿2.14K	$0.006263 ₿0.00000032	$0.005541 ₿0.00000030	$1.24K ₿33.39	$51.95M ₿2.86K	$41.12M ₿2.14K
784	AI Rig Complex ARC	$0.04061	-2.04	$40.58M	$0.04215	$0.04012	$10.19M	$40.58M	$40.58M
787	deBridge DBR	$0.01393	-1.43	$40.56M	$0.01424	$0.01381	$15.99M	$139.33M	$40.56M
788	Magic MAGIC	$0.1323 ₿0.000014	-3.67	$40.51M ₿3.86K	$0.1404 ₿0.000014	$0.1314 ₿0.000013	$10.77M ₿857.34	$45.98M ₿4.99K	$40.51M ₿3.86K
790	Binance-Peg Avalanche AVAX	$20.2 ₿0.00067	-4.32	$40.35M ₿0	$21.56 ₿0.00069	$20.15 ₿0.00066	$90.09K ₿2.76	$40.35M	$40.35M ₿0
792	Origin Protocol OGN	$0.05729 ₿0.0000031	-1.05	$40.18M ₿1.57K	$0.06152 ₿0.0000033	$0.05666 ₿0.0000030	$21.53M ₿352.47	$80.72M ₿3.12K	$40.18M ₿1.57K
799	Wrapped NXM WNXM	$59.76 ₿0.0010	1.41	$39.52M ₿1.14K	$61.31 ₿0.0010	$58.53 ₿0.0010	$678.08K ₿63.3	$39.52M ₿1.14K	$39.52M ₿1.14K
804	MARBLEX MBX	$0.1849 ₿0.000015	-3.03	$38.8M ₿1.83K	$0.1918 ₿0.000016	$0.1849 ₿0.000015	$2.38M ₿32.11	$59.45M ₿5.01K	$38.8M ₿1.83K
806	Alephium ALPH	$0.3488 ₿0.000049	-2.51	$38.65M ₿3.71K	$0.3607 ₿0.000051	$0.3411 ₿0.000046	$713.9K ₿67.35	$73.73M ₿9.7K	$38.65M ₿3.71K
808	Travala.com AVA	$0.5595 ₿0.000012	-0.78	$38.48M ₿675.43	$0.5786 ₿0.000012	$0.5543 ₿0.000012	$6.2M ₿55.82	$38.48M ₿787.59	$38.48M ₿675.43
809	스토리지 STORJ	$0.267 ₿0.0000099	-1.82	$38.36M ₿1.43K	$0.2751 ₿0.000010	$0.2656 ₿0.0000098	$9.09M ₿293.65	$113.38M ₿4.23K	$38.36M ₿1.43K
811	Milady Meme Coin LADYS	$0.00000004328 ₿0.0000000000028	-4.72	$38.44M ₿2.52K	$0.00000004624 ₿0.0000000000032	$0.00000004295 ₿0.0000000000027	$6.75M ₿165.48	$38.44M ₿2.52K	$38.44M ₿2.52K
812	Puffer PUFFER	$0.2182	-7.27	$38.4M	$0.2441	$0.2102	$256.76M	$218.25M	$38.4M
814	My Neighbor Alice ALICE	$0.4117 ₿0.000025	-2.59	$37.91M ₿2.28K	$0.4343 ₿0.000027	$0.4109 ₿0.000025	$8.61M ₿233.79	$41.17M ₿2.55K	$37.91M ₿2.28K
819	TruFin Staked MATIC TRUMATIC	$0.2323 ₿0.000013	0.21	$37.54M ₿781.25	$0.2386 ₿0.000013	$0.2315 ₿0.000013	$1.37K ₿0.03	$37.54M ₿781.25	$37.54M ₿781.25
821	Bluefin BLUE	$0.1226	-0.80	$37.46M	$0.1245	$0.1214	$23.29M	$122.59M	$37.46M
822	Universal ETH UNIETH	$2,856.4 ₿0.054	0.58	$37.31M ₿0	$2,921.27 ₿0.054	$2,839.36 ₿0.053	$21.12K ₿0.09	$37.31M ₿3.5	$37.31M ₿0
824	VaderAI by Virtuals VADER	$0.03719	-3.54	$37.09M	$0.03975	$0.03552	$1.46M	$37.09M	$37.09M
825	Slerf SLERF	$0.07394 ₿0.0000051	-2.74	$36.97M ₿2.59K	$0.07694 ₿0.0000057	$0.07394 ₿0.0000051	$4.45M ₿1.03K	$36.97M ₿2.59K	$36.97M ₿2.59K
827	Myria MYRIA	$0.001297 ₿0.00000012	-1.47	$36.72M ₿2.16K	$0.001399 ₿0.00000013	$0.001281 ₿0.00000012	$2.2M ₿42.41	$64.9M ₿6.19K	$36.72M ₿2.16K
831	LandWolf WOLF	$0.00004045	-10.62	$36.48M	$0.00004636	$0.00004018	$2.81M	$36.48M	$36.48M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}