Página de Resultados 6 para Principais criptomoedas Zano Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Zano Ecosystem

Zano Ecosystem (770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	Puff The Dragon PUFF	$0.07077 ₿0.0000034	-1.39	$62.74M ₿1.51K	$0.07294 ₿0.0000039	$0.07045 ₿0.0000034	$125.06K ₿18.02	$62.74M ₿3.11K	$62.74M ₿1.51K
605	Tokamak Network TON	$1.21 ₿0.000040	0.17	$62.44M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$834.96K ₿779.26	$112.45M ₿2.61K	$62.44M ₿1.87K
606	AI Rig Complex ARC	$0.06217	2.56	$62M	$0.06825	$0.05634	$17.21M	$62M	$62M
608	Ski Mask Dog SKI	$0.06205	-3.52	$62.04M	$0.06489	$0.06089	$642.79K	$62.04M	$62.04M
609	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06203 ₿0.0000013	0.72	$62.11M ₿1.3K	$0.06316 ₿0.0000014	$0.06053 ₿0.0000012	$3.29M ₿3.98	$62.11M ₿1.3K	$62.11M ₿1.3K
610	L2 Standard Bridged WETH (Optimism) WETH	$1,803.16	0.35	$61.85M	$1,861.2	$1,784.03	$23.16M	$61.85M	$61.85M
611	Bit2Me B2M	$0.01251 ₿0.00000013	-0.36	$61.62M ₿663.89	$0.01256 ₿0.00000013	$0.01238 ₿0.00000013	$39.32K ₿1.26	$62.24M ₿678.59	$61.62M ₿663.89
612	Crypto Trading Fund CTF	$0.5126	-2.15	$61.46M	$0.5378	$0.508	$1.8K	$61.46M	$61.46M
613	DIAdata DIA	$0.5135 ₿0.0000088	6.92	$61.47M ₿977.29	$0.5283 ₿0.0000090	$0.4752 ₿0.0000088	$14.59M ₿123.45	$86.71M ₿1.49K	$61.47M ₿977.29
615	SuperRare RARE	$0.0733 ₿0.0000024	18.48	$60.83M ₿1.66K	$0.07372 ₿0.0000026	$0.06118 ₿0.0000024	$43.42M ₿176.72	$73.3M ₿2.42K	$60.83M ₿1.66K
616	QuarkChain QKC	$0.008508 ₿0.00000019	8.07	$61.12M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$35.07M ₿25.59	$85.89M ₿1.94K	$61.12M ₿1.35K
617	Balancer BAL	$0.9662 ₿0.000068	-0.44	$61.02M ₿3.85K	$1 ₿0.000071	$0.9504 ₿0.000068	$4.86M ₿131.23	$65.82M ₿4.3K	$61.02M ₿3.85K
618	Moonriver MOVR	$6.38 ₿0.00025	-2.22	$60.93M ₿2.3K	$6.57 ₿0.00027	$6.26 ₿0.00025	$3.45M ₿150.56	$75.73M ₿2.9K	$60.93M ₿2.3K
619	PepeCoin PEPECOIN	$0.5618 ₿0.000097	2.78	$60.69M ₿0	$0.5812 ₿0.00010	$0.5396 ₿0.000090	$950.64K ₿141.64	$60.69M ₿12.9K	$60.69M ₿0
622	Coin98 C98	$0.06319 ₿0.0000059	-1.33	$60.06M ₿3.89K	$0.06448 ₿0.0000064	$0.06242 ₿0.0000058	$9.7M ₿403.72	$63.2M ₿5.3K	$60.06M ₿3.89K
624	Cartesi CTSI	$0.06857 ₿0.0000038	-1.42	$59.47M ₿3.07K	$0.07083 ₿0.0000040	$0.06815 ₿0.0000038	$3.91M ₿150.18	$68.55M ₿3.91K	$59.47M ₿3.07K
626	BENQI QI	$0.008913 ₿0.00000033	0.62	$59.32M ₿1.48K	$0.009019 ₿0.00000034	$0.008764 ₿0.00000033	$2.4M ₿42.87	$64.18M ₿2.38K	$59.32M ₿1.48K
627	Oasys OAS	$0.01471 ₿0.0000011	0.09	$59.41M ₿2.17K	$0.01477 ₿0.0000011	$0.01456 ₿0.0000011	$743.61K ₿16.86	$146.39M ₿11.65K	$59.41M ₿2.17K
628	AI Analysis Token AIAT	$0.5362 ₿0.0000077	0.25	$59.18M ₿0	$0.5364 ₿0.0000077	$0.5317 ₿0.0000073	$174.79K ₿16.83	$268.13M ₿3.89K	$59.18M ₿0
629	Celer Network CELR	$0.01043 ₿0.00000050	-0.11	$58.87M ₿2.84K	$0.01061 ₿0.00000050	$0.01023 ₿0.00000046	$3.87M ₿373.3	$104.28M ₿5.03K	$58.87M ₿2.84K
630	Scroll SCR	$0.3086	-1.51	$58.65M	$0.317	$0.3013	$9.34M	$308.69M	$58.65M
631	dYdX ETHDYDX	$0.6543 ₿0.000043	-1.87	$58.48M ₿13.49K	$0.6772 ₿0.000045	$0.6484 ₿0.000043	$9.45M ₿825.9	$140.55M ₿22.51K	$58.48M ₿13.49K
634	Oraichain Token ORAI	$3.15 ₿0.00020	-2.08	$58.01M ₿3.27K	$3.27 ₿0.00020	$3.13 ₿0.00020	$789.78K ₿99.69	$59.59M ₿3.64K	$58.01M ₿3.27K
637	Sundog SUNDOG	$0.05793	3.45	$57.9M	$0.06308	$0.0545	$32.13M	$57.9M	$57.9M
638	Binance USD BUSD	$0.9992 ₿0.000014	0.14	$57.75M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$696.96 ₿10.08	$57.75M ₿1.04K	$57.75M ₿1.04K
639	ECOMI OMI	$0.0002124 ₿0.0000000099	-2.35	$57.41M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.83M ₿7.27	$65.87M ₿3.11K	$57.41M ₿2.71K
641	dForce Token DF	$0.0571 ₿0.00000088	-3.84	$57.11M ₿617.93	$0.05965 ₿0.00000090	$0.05616 ₿0.00000087	$2.37M ₿55.38	$57.11M ₿882.78	$57.11M ₿617.93
642	Bridged Wrapped stETH (Gnosis) WSTETH	$2,165.52 ₿0.059	0.69	$56.82M ₿0	$2,208.37 ₿0.060	$2,138.81 ₿0.058	$150K ₿38.74	$56.82M	$56.82M ₿0
643	Aurora AURORA	$0.09416 ₿0.0000045	-3.08	$56.23M ₿2K	$0.09798 ₿0.0000049	$0.09404 ₿0.0000045	$661.57K ₿23.52	$94.18M ₿4.53K	$56.23M ₿2K
644	Alethea Artificial Liquid Intelligence Token ALI	$0.006872 ₿0.00000034	4.31	$56.3M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$991K ₿31.77	$67.86M ₿3.39K	$56.3M ₿1.19K
646	WINk WIN	$0.00005661 ₿0.0000000022	2.50	$56.15M ₿2.13K	$0.00005661 ₿0.0000000022	$0.0000547 ₿0.0000000022	$29.64M ₿117.77	$56.45M ₿2.21K	$56.15M ₿2.13K
647	Rei REI	$0.05617	8.48	$56.24M	$0.06493	$0.04884	$735.93K	$56.24M	$56.24M
648	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.04	$56.01M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.27M ₿423.61	$56.01M	$56.01M ₿0
649	Islamic Coin ISLM	$0.03153 ₿0.00000076	-0.48	$55.85M ₿0	$0.03168 ₿0.00000085	$0.03134 ₿0.00000075	$586.9K ₿21.5	$636.5M ₿15.33K	$55.85M ₿0
650	Fuel Network FUEL	$0.01194	-2.35	$55.63M	$0.01258	$0.01188	$1.45M	$120.15M	$55.63M
652	PinLink PIN	$0.6967	0.42	$55.74M	$0.7244	$0.6666	$1.4M	$69.67M	$55.74M
653	Merlin Chain MERL	$0.1053	-8.73	$55.3M	$0.1188	$0.1051	$7.7M	$221.2M	$55.3M
657	Act I The AI Prophecy ACT	$0.05807	-5.25	$55.02M	$0.06203	$0.0575	$50.53M	$55.02M	$55.02M
658	Renzo Restaked LST PZETH	$2,178.74	1.41	$54.8M	$2,179.14	$2,128.55	$329.36	$54.8M	$54.8M
660	BounceBit BB	$0.1315	-2.94	$53.89M	$0.1382	$0.131	$11.76M	$276.38M	$53.89M
663	Huobi Token HT	$0.3375 ₿0.000011	-15.62	$53.82M ₿1.84K	$0.4001 ₿0.000012	$0.3034 ₿0.000011	$168.83K ₿27.72	$67.88M ₿2.32K	$53.82M ₿1.84K
664	Fwog FWOG	$0.05486	12.62	$53.54M	$0.05756	$0.04825	$13.54M	$53.54M	$53.54M
666	HUNT Platform HUNT	$0.2676 ₿0.0000075	0.01*	$53.23M ₿1.51K	$0.2762 ₿0.0000077	$0.2647 ₿0.0000070	$767K ₿68.66	$53.23M ₿1.51K	$53.23M ₿1.51K
668	Wilder World WILD	$0.1634 ₿0.000014	0.50	$53.01M ₿3.98K	$0.166 ₿0.000015	$0.161 ₿0.000013	$577.26K ₿32.35	$81.72M ₿7.14K	$53.01M ₿3.98K
669	Cobak Token CBK	$0.5643 ₿0.000014	-0.17	$52.77M ₿1.19K	$0.5766 ₿0.000014	$0.5566 ₿0.000014	$3.71M ₿28.43	$56.44M ₿1.43K	$52.77M ₿1.19K
670	NetMind Token NMT	$1.12 ₿0.00013	13.25	$52.8M ₿0	$1.15 ₿0.00016	$0.989 ₿0.00013	$4.21M ₿22.34	$161.45M ₿15.38K	$52.8M ₿0
675	Bancor Network Token BNT	$0.4538 ₿0.000012	0.70	$52.25M ₿1.59K	$0.4571 ₿0.000012	$0.4435 ₿0.000012	$191.97K ₿152.69	$52.25M ₿1.59K	$52.25M ₿1.59K
678	TrustToken TRU	$0.0404 ₿0.0000019	-3.02	$51.88M ₿2.18K	$0.04194 ₿0.0000020	$0.03979 ₿0.0000019	$5.56M ₿296.08	$52.48M ₿2.4K	$51.88M ₿2.18K
680	CYBER CYBER	$1.36 ₿0.00019	-2.46	$51.11M ₿2.15K	$1.41 ₿0.00020	$1.35 ₿0.00019	$8.2M ₿406.88	$135.95M ₿19.5K	$51.11M ₿2.15K
681	Solidus Ai Tech AITECH	$0.03305 ₿0.0000031	0.12	$51.02M ₿1.67K	$0.03317 ₿0.0000034	$0.03255 ₿0.0000030	$10.97M ₿115.83	$65.79M ₿6.28K	$51.02M ₿1.67K
682	CorgiAI CORGIAI	$0.0001469 ₿0.000000031	-1.25	$51.01M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001456 ₿0.000000031	$53.2K ₿6.96	$55.32M ₿11.81K	$51.01M ₿10.89K
683	CertiK CTK	$0.3523 ₿0.000013	-3.17	$50.9M ₿1.73K	$0.3659 ₿0.000013	$0.352 ₿0.000012	$3.94M ₿32.93	$51.22M ₿1.74K	$50.9M ₿1.73K
684	Omni Network OMNI	$2.64	-3.12	$50.54M	$2.75	$2.6	$6.79M	$264.12M	$50.54M
687	MESSIER M87	$0.00005636 ₿0.000000000099	0.38	$49.85M ₿88.18	$0.00005881 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.5M ₿0.61	$49.85M ₿88.18	$49.85M ₿88.18
689	Velodrome Finance VELO	$0.05365 ₿0.0000035	-1.70	$49.9M ₿2.15K	$0.05545 ₿0.0000037	$0.05287 ₿0.0000034	$8.55M ₿193.29	$111.32M ₿5.59K	$49.9M ₿2.15K
693	Simon's Cat CAT	$0.000007279	-5.13	$49.15M	$0.000007679	$0.00000716	$6.51M	$58.98M	$49.15M
694	Autonolas OLAS	$0.2787 ₿0.000056	-0.69	$49M ₿2.46K	$0.2858 ₿0.000057	$0.276 ₿0.000052	$316.18K ₿48.92	$130.21M ₿30.31K	$49M ₿2.46K
696	DODO DODO	$0.04892 ₿0.0000032	-5.66	$48.93M ₿2.15K	$0.0531 ₿0.0000034	$0.04871 ₿0.0000032	$7.87M ₿187.8	$48.93M ₿3.26K	$48.93M ₿2.15K
697	GAME by Virtuals GAME	$0.04866	1.90	$48.7M	$0.04944	$0.04535	$5.04M	$48.7M	$48.7M
698	Kelp Gain AGETH	$1,857.38	0.07	$48.47M	$1,900.28	$1,810.72	$38.74K	$48.47M	$48.47M
699	QANplatform QANX	$0.02829 ₿0.0000013	-2.86	$48.1M ₿2.23K	$0.02919 ₿0.0000013	$0.02789 ₿0.0000013	$226.18K ₿16.63	$59.41M ₿2.75K	$48.1M ₿2.23K
702	Keep Network KEEP	$0.08707 ₿0.0000032	-5.65	$47.89M ₿1.8K	$0.09278 ₿0.0000034	$0.08585 ₿0.0000032	$16.6K ₿0.72	$87.12M ₿3.27K	$47.89M ₿1.8K
704	Gains Network GNS	$1.57 ₿0.000065	-0.98	$47.78M ₿2.23K	$1.6 ₿0.000067	$1.56 ₿0.000065	$1.51M ₿78.65	$47.78M ₿2.23K	$47.78M ₿2.23K
706	ApeX APEX	$0.8588 ₿0.000046	-4.31	$47.76M ₿2.11K	$0.9392 ₿0.000048	$0.8541 ₿0.000045	$28.86M ₿1.6K	$427.73M ₿46.01K	$47.76M ₿2.11K
707	Stronghold Token SHX	$0.008846 ₿0.00000011	-3.42	$47.57M ₿593.51	$0.009161 ₿0.00000011	$0.008707 ₿0.000000099	$244.19K ₿12.49	$0	$47.57M ₿593.51
708	Coq Inu COQ	$0.0000006814 ₿0.000000000049	0.51	$47.39M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$4.03M ₿272.67	$47.39M ₿3.41K	$47.39M ₿3.41K
713	Helium Mobile MOBILE	$0.000531 ₿0.000000041	2.31	$46.91M ₿3.57K	$0.00055 ₿0.000000044	$0.0005119 ₿0.000000040	$1.64M ₿77.31	$122.21M ₿9.46K	$46.91M ₿3.57K
714	deBridge DBR	$0.01604	0.44	$46.72M	$0.01697	$0.01593	$13.89M	$160.5M	$46.72M
717	RIF Token RIF	$0.0463 ₿0.0000036	-0.94	$46.3M ₿3.65K	$0.04722 ₿0.0000038	$0.04553 ₿0.0000036	$3.03M ₿52.65	$46.3M ₿3.65K	$46.3M ₿3.65K
718	SSV Network SSV	$6.54 ₿0.00076	-0.04	$46.33M ₿5.39K	$6.99 ₿0.00076	$6.38 ₿0.00068	$15.95M ₿676.96	$82.2M ₿8.58K	$46.33M ₿5.39K
720	Zerebro ZEREBRO	$0.04607	-5.34	$46.08M	$0.0516	$0.04312	$39.53M	$46.08M	$46.08M
724	Storj STORJ	$0.3166 ₿0.0000099	-2.06	$45.52M ₿1.43K	$0.3401 ₿0.000010	$0.3165 ₿0.0000098	$32.52M ₿293.65	$134.55M ₿4.23K	$45.52M ₿1.43K
726	DUSK Network DUSK	$0.09062 ₿0.0000064	-1.44	$45.32M ₿2.94K	$0.0933 ₿0.0000070	$0.08916 ₿0.0000063	$2.47M ₿331.1	$45.32M ₿3.22K	$45.32M ₿2.94K
728	LandWolf WOLF	$0.00005017	-6.46	$45.27M	$0.00005365	$0.0000497	$2.42M	$45.27M	$45.27M
729	RSS3 RSS3	$0.0627 ₿0.0000060	-1.65	$45.15M ₿3.95K	$0.0656 ₿0.0000065	$0.06215 ₿0.0000060	$5.02M ₿77.5	$62.74M ₿6.08K	$45.15M ₿3.95K
730	Ronin Bridged WETH (Ronin) WETH	$1,805.19	0.51	$45.08M	$1,851.6	$1,782.56	$521.21K	$652.78M	$45.08M
731	Cudos CUDOS	$0.006119 ₿0.00000031	12.93	$45.13M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$2.03K ₿33.39	$57.02M ₿2.86K	$45.13M ₿2.14K
738	Orchid Protocol OXT	$0.07536 ₿0.0000020	2.29	$44.6M ₿1.21K	$0.07606 ₿0.0000021	$0.07295 ₿0.0000020	$3.69M ₿80.8	$75.4M ₿2.04K	$44.6M ₿1.21K
740	Binance-Peg Avalanche AVAX	$22.18 ₿0.00067	0.26	$44.43M ₿0	$22.68 ₿0.00069	$21.79 ₿0.00066	$67.81K ₿2.76	$44.43M	$44.43M ₿0
743	Aleph Zero AZERO	$0.1446 ₿0.000013	6.98	$43.72M ₿4.3K	$0.1457 ₿0.000014	$0.1345 ₿0.000013	$537.34K ₿39.47	$75.21M ₿4.98K	$43.72M ₿4.3K
745	Moo Deng MOODENG	$0.04392	-1.00	$43.49M	$0.04906	$0.04247	$46.03M	$43.49M	$43.49M
747	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.86K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
752	My Neighbor Alice ALICE	$0.4625 ₿0.000025	-3.99	$42.59M ₿2.28K	$0.4817 ₿0.000027	$0.4537 ₿0.000025	$7.97M ₿233.79	$46.25M ₿2.55K	$42.59M ₿2.28K
754	Dego Finance DEGO	$2.02 ₿0.000043	-10.87	$42.49M ₿234.01	$2.46 ₿0.000045	$2.02 ₿0.000042	$8.22M ₿75.2	$42.49M ₿647.31	$42.49M ₿234.01
755	Bifrost BFC	$0.03043 ₿0.0000012	0.81	$42.36M ₿1.76K	$0.03077 ₿0.0000013	$0.03007 ₿0.0000012	$759.22K ₿38.72	$72.12M ₿2.99K	$42.36M ₿1.76K
757	Origin Protocol OGN	$0.06111 ₿0.0000031	-1.68	$42.21M ₿1.57K	$0.06261 ₿0.0000033	$0.05996 ₿0.0000030	$4.93M ₿352.47	$86.15M ₿3.12K	$42.21M ₿1.57K
759	SMARDEX SDEX	$0.0046 ₿0.00000032	0.20	$41.97M ₿2.66K	$0.004613 ₿0.00000032	$0.004556 ₿0.00000031	$137.86K ₿25.34	$45.91M ₿3.21K	$41.97M ₿2.66K
760	Storm STMX	$0.003829 ₿0.00000014	2.01	$42.79M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$11.02M ₿60.54	$48.63M ₿1.86K	$42.79M ₿1.64K
761	Energy Web Token EWT	$0.6921 ₿0.000035	-2.62	$41.85M ₿1.78K	$0.7107 ₿0.000035	$0.6916 ₿0.000034	$74.79K ₿17.65	$47.78M ₿2.43K	$41.85M ₿1.78K
768	Travala.com AVA	$0.6087 ₿0.000012	-2.26	$41.22M ₿675.43	$0.6333 ₿0.000012	$0.5981 ₿0.000012	$5.91M ₿55.82	$41.22M ₿787.59	$41.22M ₿675.43
770	Nym NYM	$0.0505 ₿0.0000033	0.51	$40.81M ₿2.39K	$0.051 ₿0.0000033	$0.05014 ₿0.0000032	$1.3M ₿23.82	$50.39M ₿3.34K	$40.81M ₿2.39K
771	Anvil ANVL	$0.002151	2.12	$40.75M	$0.002155	$0.002023	$9.47K	$212.26M	$40.75M
772	Radicle RAD	$0.8164 ₿0.000036	2.93	$40.62M ₿1.84K	$0.8303 ₿0.000039	$0.7928 ₿0.000036	$12.25M ₿204.19	$81.52M ₿3.7K	$40.62M ₿1.84K
773	Acala ACA	$0.03474 ₿0.0000022	-5.11	$40.53M ₿2.13K	$0.03744 ₿0.0000024	$0.03377 ₿0.0000021	$8.15M ₿131.9	$55.58M ₿2.38K	$40.53M ₿2.13K
776	Neutron NTRN	$0.1419 ₿0.000015	-5.16	$40.38M ₿4.21K	$0.1504 ₿0.000016	$0.1397 ₿0.000014	$3.69M ₿196.13	$141.73M ₿15.05K	$40.38M ₿4.21K
777	Hashflow HFT	$0.07119 ₿0.0000060	-2.27	$40.31M ₿2.33K	$0.07485 ₿0.0000063	$0.07001 ₿0.0000060	$13.07M ₿214.44	$71.24M ₿6.05K	$40.31M ₿2.33K
779	Spectral SPEC	$2.84	54.29	$40.14M	$2.95	$1.83	$36.23M	$284.57M	$40.14M
780	Stafi FIS	$0.2628 ₿0.000010	31.32	$39.06M ₿1.5K	$0.2642 ₿0.000010	$0.1921 ₿0.000010	$24.97M ₿75.1	$39.06M ₿1.5K	$39.06M ₿1.5K
781	Ancient8 A8	$0.1382	-3.50	$39.8M	$0.1498	$0.1372	$4.86M	$138.27M	$39.8M
784	LOFI LOFI	$0.03939	6.61	$39.42M	$0.04048	$0.03695	$3.41M	$39.42M	$39.42M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}