Pagina dei risultati 6 per Le migliori criptovalute Zano Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zano Ecosystem

Zano Ecosystem (771)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
661	Bifrost BFC	$0.04007 ₿0.0000012	-0.16	$55.75M ₿1.76K	$0.04161 ₿0.0000013	$0.03833 ₿0.0000012	$3.46M ₿38.72	$94.91M ₿2.99K	$55.75M ₿1.76K
663	Iagon IAG	$0.148 ₿0.0000027	-4.63	$55.69M ₿1.08K	$0.1568 ₿0.0000029	$0.1464 ₿0.0000027	$370.01K ₿6.92	$148.1M ₿2.77K	$55.69M ₿1.08K
665	Zentry ZENT	$0.007911	6.98	$55.45M	$0.00804	$0.007377	$7.78M	$76.79M	$55.45M
668	Kyber Network Crystal KNC	$0.3254 ₿0.000010	2.11	$55.36M ₿1.85K	$0.3268 ₿0.000011	$0.3168 ₿0.000010	$6.47M ₿261.84	$78.14M ₿2.59K	$55.36M ₿1.85K
670	USUALx USUALX	$0.1433	-3.50	$55.08M	$0.1531	$0.1419	$158.5K	$55.08M	$55.08M
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.03	$54.6M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$1.62M ₿423.61	$54.6M	$54.6M ₿0
675	Smooth Love Potion SLP	$0.00132 ₿0.000000076	1.86	$54.24M ₿3.18K	$0.001336 ₿0.000000081	$0.001287 ₿0.000000076	$5.27M ₿254.16	$54.24M	$54.24M ₿3.18K
676	Nosana NOS	$0.6502 ₿0.000042	-0.87	$54.23M ₿3.53K	$0.6654 ₿0.000044	$0.6417 ₿0.000041	$858.92K ₿23.57	$65.03M ₿4.24K	$54.23M ₿3.53K
677	GameBuild GAME	$0.003055	-0.34	$54.19M	$0.003132	$0.003057	$3.43M	$65.48M	$54.19M
678	Seedify.fund SFUND	$0.85 ₿0.000055	3.25	$54.03M ₿3.53K	$0.8644 ₿0.000056	$0.8206 ₿0.000055	$4.31M ₿126.83	$85.01M ₿5.56K	$54.03M ₿3.53K
679	Sundog SUNDOG	$0.05411	2.27	$54.11M	$0.05595	$0.05112	$14.51M	$54.11M	$54.11M
680	Propy PRO	$0.9323 ₿0.000038	1.13	$54.01M ₿2.21K	$0.9681 ₿0.000040	$0.9056 ₿0.000036	$8.19M ₿140.66	$93.29M ₿3.81K	$54.01M ₿2.21K
686	VaderAI by Virtuals VADER	$0.05306	4.77	$52.88M	$0.05468	$0.0486	$2.02M	$52.88M	$52.88M
687	Fuel Network FUEL	$0.0103	3.49	$52.55M	$0.01045	$0.009946	$1.96M	$104.15M	$52.55M
688	Oraichain Token ORAI	$2.8 ₿0.00020	-0.38	$52.53M ₿3.27K	$2.82 ₿0.00020	$2.72 ₿0.00020	$633.03K ₿99.69	$53.42M ₿3.64K	$52.53M ₿3.27K
689	Crypto Trading Fund CTF	$0.4337	-19.18	$52.26M	$0.5366	$0.4295	$13.72K	$52.26M	$52.26M
690	Islamic Coin ISLM	$0.02753 ₿0.00000076	-1.91	$51.91M ₿0	$0.02809 ₿0.00000085	$0.02747 ₿0.00000075	$316.92K ₿21.5	$557.19M ₿15.33K	$51.91M ₿0
691	Aergo AERGO	$0.1098 ₿0.0000023	0.97	$51.88M ₿1.05K	$0.1128 ₿0.0000024	$0.1071 ₿0.0000023	$10.33M ₿27.23	$54.9M ₿1.18K	$51.88M ₿1.05K
692	SECRET SCRT	$0.1669 ₿0.0000083	3.16	$51.78M ₿2.27K	$0.1674 ₿0.0000088	$0.1606 ₿0.0000083	$1.79M ₿60.07	$54.44M ₿2.44K	$51.78M ₿2.27K
693	CYBER CYBER	$1.22 ₿0.00019	-1.63	$51.76M ₿2.15K	$1.3 ₿0.00020	$1.2 ₿0.00019	$17.89M ₿406.88	$122.21M ₿19.5K	$51.76M ₿2.15K
695	Scroll SCR	$0.2723	0.83	$51.74M	$0.2794	$0.2635	$9.61M	$272.31M	$51.74M
696	Cartesi CTSI	$0.05926 ₿0.0000038	2.91	$51.61M ₿3.07K	$0.05942 ₿0.0000040	$0.05667 ₿0.0000038	$3.83M ₿150.18	$59.17M ₿3.91K	$51.61M ₿3.07K
697	RIF Token RIF	$0.05148 ₿0.0000036	2.47	$51.47M ₿3.65K	$0.05177 ₿0.0000038	$0.04959 ₿0.0000036	$1.83M ₿52.65	$51.47M ₿3.65K	$51.47M ₿3.65K
699	Just a chill guy CHILLGUY	$0.05059	2.86	$50.6M	$0.05222	$0.04885	$14.8M	$50.6M	$50.6M
700	Ski Mask Dog SKI	$0.05013	0.82	$50.08M	$0.05337	$0.04871	$1.17M	$50.08M	$50.08M
702	ResearchCoin RSC	$0.433 ₿0.000010	0.50	$49.63M ₿1.02K	$0.4441 ₿0.000011	$0.4238 ₿0.000010	$501.48K ₿4.35	$433.02M ₿10.77K	$49.63M ₿1.02K
703	BENQI QI	$0.007212 ₿0.00000033	-0.92	$49.61M ₿1.48K	$0.00733 ₿0.00000034	$0.007109 ₿0.00000033	$2.05M ₿42.87	$51.89M ₿2.38K	$49.61M ₿1.48K
704	CorgiAI CORGIAI	$0.0001439 ₿0.000000031	0.63	$49.43M ₿10.89K	$0.0001522 ₿0.000000033	$0.0001403 ₿0.000000031	$40.47K ₿6.96	$53.6M ₿11.81K	$49.43M ₿10.89K
706	WINk WIN	$0.0000497 ₿0.0000000022	-0.84	$49.42M ₿2.13K	$0.0000503 ₿0.0000000022	$0.00004949 ₿0.0000000022	$12.67M ₿117.77	$49.68M ₿2.21K	$49.42M ₿2.13K
707	Gods Unchained GODS	$0.1319 ₿0.0000041	3.29	$49.42M ₿1.18K	$0.1331 ₿0.0000044	$0.1249 ₿0.0000041	$2.56M ₿18.04	$65.91M ₿2.07K	$49.42M ₿1.18K
710	Quantum Resistant Ledger QRL	$0.6262 ₿0.0000048	9.37	$49.1M ₿380.5	$0.6383 ₿0.0000048	$0.5726 ₿0.0000045	$83.22K ₿14.22	$49.1M ₿512.23	$49.1M ₿380.5
711	Kujira KUJI	$0.4005 ₿0.000032	-1.66	$49.01M ₿4.01K	$0.4075 ₿0.000034	$0.3924 ₿0.000032	$8.43K ₿16.02	$49.02M ₿4.01K	$49.01M ₿4.01K
712	Alethea Artificial Liquid Intelligence Token ALI	$0.005369 ₿0.00000034	-1.58	$48.96M ₿1.19K	$0.005615 ₿0.00000035	$0.005314 ₿0.00000033	$2.04M ₿31.77	$53M ₿3.39K	$48.96M ₿1.19K
713	Autonolas OLAS	$0.2722 ₿0.000056	0.90	$48.72M ₿2.46K	$0.276 ₿0.000057	$0.2638 ₿0.000052	$374.65K ₿48.92	$128.04M ₿30.31K	$48.72M ₿2.46K
716	Fwog FWOG	$0.04987	3.53	$48.44M	$0.05204	$0.04774	$9.63M	$48.44M	$48.44M
720	NEM XEM	$0.005333 ₿0.00000068	2.78	$48M ₿6.15K	$0.005578 ₿0.00000071	$0.005178 ₿0.00000067	$4.3M ₿97.18	$48M ₿6.15K	$48M ₿6.15K
721	PinLink PIN	$0.5991	-3.98	$47.93M	$0.6537	$0.5981	$1.34M	$59.91M	$47.93M
724	HUNT Platform HUNT	$0.2399 ₿0.0000075	0.25	$47.73M ₿1.51K	$0.2426 ₿0.0000077	$0.2368 ₿0.0000070	$1.91M ₿68.66	$47.73M ₿1.51K	$47.73M ₿1.51K
727	SMARDEX SDEX	$0.005159 ₿0.00000032	-0.12	$47.37M ₿2.66K	$0.005208 ₿0.00000032	$0.005131 ₿0.00000031	$482.15K ₿25.34	$51.5M ₿3.21K	$47.37M ₿2.66K
728	QuarkChain QKC	$0.00661 ₿0.00000019	0.12	$47.14M ₿1.35K	$0.006636 ₿0.00000019	$0.006509 ₿0.00000019	$1.6M ₿25.59	$66.1M ₿1.94K	$47.14M ₿1.35K
730	Anvil ANVL	$0.001723	-2.66	$46.94M	$0.001777	$0.00172	$157.93K	$170.08M	$46.94M
731	Coin98 C98	$0.04852 ₿0.0000059	5.17	$46.89M ₿3.89K	$0.0487 ₿0.0000064	$0.04559 ₿0.0000058	$8.84M ₿403.72	$48.5M ₿5.3K	$46.89M ₿3.89K
733	DIAdata DIA	$0.3885 ₿0.0000088	-1.48	$46.46M ₿977.29	$0.4005 ₿0.0000090	$0.3813 ₿0.0000088	$5.9M ₿123.45	$65.53M ₿1.49K	$46.46M ₿977.29
734	Velodrome Finance VELO	$0.04875 ₿0.0000035	0.37	$46.08M ₿2.15K	$0.04956 ₿0.0000037	$0.04694 ₿0.0000034	$10.51M ₿193.29	$103.07M ₿5.59K	$46.08M ₿2.15K
735	Aurora AURORA	$0.07518 ₿0.0000045	1.19	$45.95M ₿2K	$0.07557 ₿0.0000049	$0.07276 ₿0.0000045	$1.39M ₿23.52	$75.19M ₿4.53K	$45.95M ₿2K
737	AI Analysis Token AIAT	$0.413 ₿0.0000077	-10.32	$45.58M ₿0	$0.4616 ₿0.0000077	$0.4036 ₿0.0000073	$179.96K ₿16.83	$206.54M ₿3.89K	$45.58M ₿0
741	Cobak Token CBK	$0.4775 ₿0.000014	1.11	$45.06M ₿1.19K	$0.4859 ₿0.000014	$0.4689 ₿0.000014	$5.58M ₿28.43	$47.78M ₿1.43K	$45.06M ₿1.19K
744	MMX MMX	$0.2744 ₿0.000031	-1.02	$44.38M ₿0	$0.3163 ₿0.000031	$0.27 ₿0.000030	$52.04K ₿0.12	$137.17M ₿4.76K	$44.38M ₿0
746	SuperRare RARE	$0.05361 ₿0.0000024	3.76	$43.89M ₿1.66K	$0.0541 ₿0.0000026	$0.05121 ₿0.0000024	$10.11M ₿176.72	$53.57M ₿2.42K	$43.89M ₿1.66K
747	Huobi Token HT	$0.2782 ₿0.000011	0.11	$43.77M ₿1.84K	$0.2852 ₿0.000012	$0.2731 ₿0.000011	$108.31K ₿27.72	$55.21M ₿2.32K	$43.77M ₿1.84K
748	Act I The AI Prophecy ACT	$0.04623	-1.47	$43.84M	$0.04719	$0.04414	$35.78M	$43.84M	$43.84M
750	Avalanche Bridged WETH (Avalanche) WETH	$2,536.32	-0.01*	$43.72M	$2,591.26	$2,509.68	$15.71M	$43.72M	$43.72M
751	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.06	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
752	Myria MYRIA	$0.001535 ₿0.00000012	-1.91	$43.39M ₿2.16K	$0.001568 ₿0.00000013	$0.001409 ₿0.00000012	$3.14M ₿42.41	$76.67M ₿6.19K	$43.39M ₿2.16K
753	TrustToken TRU	$0.03341 ₿0.0000019	2.93	$43.23M ₿2.18K	$0.03366 ₿0.0000020	$0.03165 ₿0.0000019	$10.61M ₿296.08	$43.72M ₿2.4K	$43.23M ₿2.18K
755	QANplatform QANX	$0.0253 ₿0.0000013	-0.45	$43.03M ₿2.23K	$0.02558 ₿0.0000013	$0.02503 ₿0.0000013	$306.34K ₿16.63	$53.14M ₿2.75K	$43.03M ₿2.23K
756	Celer Network CELR	$0.007597 ₿0.00000050	1.12	$42.87M ₿2.84K	$0.007783 ₿0.00000050	$0.007379 ₿0.00000046	$4.83M ₿373.3	$75.95M ₿5.03K	$42.87M ₿2.84K
759	XPLA XPLA	$0.05196 ₿0.0000030	-2.46	$42.51M ₿1.66K	$0.05457 ₿0.0000031	$0.04874 ₿0.0000030	$1.97M ₿1.42	$104.02M ₿6.2K	$42.51M ₿1.66K
762	GRIFFAIN GRIFFAIN	$0.04251	0.75	$42.52M	$0.04395	$0.04106	$12.34M	$42.52M	$42.52M
767	Simon's Cat CAT	$0.00000626	3.63	$42.17M	$0.00000633	$0.000006	$6.85M	$50.59M	$42.17M
773	DevvE DEVVE	$0.4763 ₿0.000010	0.34	$41.63M ₿0	$0.4953 ₿0.000010	$0.452 ₿0.0000089	$375.77K ₿19.33	$57.16M ₿205.32	$41.63M ₿0
777	MARBLEX MBX	$0.196 ₿0.000015	-1.16	$41.21M ₿1.83K	$0.2017 ₿0.000016	$0.1934 ₿0.000015	$2.55M ₿32.11	$62.88M ₿5.01K	$41.21M ₿1.83K
779	BounceBit BB	$0.1009	6.83	$41.2M	$0.102	$0.09213	$8.64M	$211.3M	$41.2M
784	Coq Inu COQ	$0.0000005909 ₿0.000000000049	8.62	$40.8M ₿3.41K	$0.0000006055 ₿0.000000000055	$0.000000544 ₿0.000000000048	$4.86M ₿272.67	$40.8M ₿3.41K	$40.8M ₿3.41K
785	XION XION	$1.15	5.69	$40.93M	$1.17	$1.08	$9.76M	$229.52M	$40.93M
786	LandWolf WOLF	$0.00004491	-1.39	$40.6M	$0.00004733	$0.00004402	$2.79M	$40.6M	$40.6M
787	dForce Token DF	$0.04064 ₿0.00000088	-0.81	$40.64M ₿617.93	$0.0412 ₿0.00000090	$0.04002 ₿0.00000087	$2.85M ₿55.38	$40.64M ₿882.78	$40.64M ₿617.93
790	Boba Network BOBA	$0.08869 ₿0.0000071	2.00	$40.19M ₿2.75K	$0.09336 ₿0.0000074	$0.08648 ₿0.0000071	$9.68M ₿655.27	$44.33M ₿3.61K	$40.19M ₿2.75K
792	DODO DODO	$0.04011 ₿0.0000032	0.77	$40.11M ₿2.15K	$0.04052 ₿0.0000034	$0.03914 ₿0.0000032	$5.36M ₿187.8	$40.11M ₿3.26K	$40.11M ₿2.15K
793	Alephium ALPH	$0.3531 ₿0.000049	0.77	$39.89M ₿3.71K	$0.3602 ₿0.000051	$0.3499 ₿0.000046	$596.92K ₿67.35	$74.73M ₿9.7K	$39.89M ₿3.71K
794	deBridge DBR	$0.01363	-1.16	$39.65M	$0.01384	$0.01327	$13.48M	$136.23M	$39.65M
796	Hypurr Fun HFUN	$39.68	0.89	$39.54M	$40.4	$38.63	$617.28K	$39.54M	$39.54M
800	HashAI HASHAI	$0.0004365 ₿0.000000034	1.63	$39.11M ₿0	$0.000443 ₿0.000000035	$0.0004225 ₿0.000000030	$483.45K ₿36.98	$41.53M ₿3.3K	$39.11M ₿0
803	LOFI LOFI	$0.03892	-2.64	$38.9M	$0.0403	$0.03878	$1.95M	$38.9M	$38.9M
804	Wrapped NXM WNXM	$59.18 ₿0.0010	1.70	$38.78M ₿1.14K	$59.96 ₿0.0010	$57.75 ₿0.0010	$238.22K ₿63.3	$38.77M ₿1.14K	$38.78M ₿1.14K
806	Gearbox GEAR	$0.003867 ₿0.00000043	0.45	$38.68M ₿2.24K	$0.003905 ₿0.00000044	$0.003771 ₿0.00000041	$807.91K ₿28.17	$38.68M ₿4.35K	$38.68M ₿2.24K
809	Decentralized Social DESO	$3.66 ₿0.00043	-5.27	$38.5M ₿4.56K	$3.9 ₿0.00043	$3.65 ₿0.00041	$116.51K ₿144.79	$39.51M ₿4.68K	$38.5M ₿4.56K
810	TokenFi TOKEN	$0.01501 ₿0.0000020	4.24	$38.64M ₿2.85K	$0.0152 ₿0.0000021	$0.01428 ₿0.0000019	$4.52M ₿481.76	$150.15M ₿20.14K	$38.64M ₿2.85K
812	Binance-Peg Avalanche AVAX	$19.12 ₿0.00067	-0.35	$38.29M ₿0	$19.49 ₿0.00069	$18.97 ₿0.00066	$116.19K ₿2.76	$38.29M	$38.29M ₿0
818	Travala.com AVA	$0.5487 ₿0.000012	3.13	$37.74M ₿675.43	$0.5523 ₿0.000012	$0.5218 ₿0.000012	$7.19M ₿55.82	$37.74M ₿787.59	$37.74M ₿675.43
822	Keep Network KEEP	$0.06713 ₿0.0000032	2.16	$36.88M ₿1.8K	$0.06999 ₿0.0000034	$0.06567 ₿0.0000032	$5.06K ₿0.72	$67.08M ₿3.27K	$36.88M ₿1.8K
823	Origin Protocol OGN	$0.05174 ₿0.0000031	1.74	$36.8M ₿1.57K	$0.05213 ₿0.0000033	$0.05038 ₿0.0000030	$6.05M ₿352.47	$72.89M ₿3.12K	$36.8M ₿1.57K
825	My Neighbor Alice ALICE	$0.4002 ₿0.000025	-0.26	$36.84M ₿2.28K	$0.4056 ₿0.000027	$0.3937 ₿0.000025	$9.09M ₿233.79	$40.01M ₿2.55K	$36.84M ₿2.28K
828	Milady Meme Coin LADYS	$0.00000004132 ₿0.0000000000028	0.35	$36.62M ₿2.52K	$0.00000004174 ₿0.0000000000032	$0.00000004063 ₿0.0000000000027	$5.44M ₿165.48	$36.62M ₿2.52K	$36.62M ₿2.52K
829	CertiK CTK	$0.2489 ₿0.000013	-0.74	$36.45M ₿1.73K	$0.2536 ₿0.000013	$0.2406 ₿0.000012	$3.22M ₿32.93	$36.58M ₿1.74K	$36.45M ₿1.73K
830	Universal ETH UNIETH	$2,782.71 ₿0.054	-0.15	$36.33M ₿0	$2,836.07 ₿0.054	$2,758.01 ₿0.053	$21.99K ₿0.09	$36.33M ₿3.5	$36.33M ₿0
831	Storj STORJ	$0.2524 ₿0.0000099	2.61	$36.27M ₿1.43K	$0.2543 ₿0.000010	$0.2423 ₿0.0000098	$10.69M ₿293.65	$107.2M ₿4.23K	$36.27M ₿1.43K
832	GAME by Virtuals GAME	$0.03615	5.95	$36.15M	$0.03653	$0.03312	$6.51M	$36.15M	$36.15M
836	Magic MAGIC	$0.1174 ₿0.000014	5.67	$35.97M ₿3.86K	$0.1182 ₿0.000014	$0.1101 ₿0.000013	$15.39M ₿857.34	$40.74M ₿4.99K	$35.97M ₿3.86K
843	TruFin Staked MATIC TRUMATIC	$0.2196 ₿0.000013	0.26	$35.47M ₿781.25	$0.2238 ₿0.000013	$0.2158 ₿0.000013	$423.29 ₿0.03	$35.47M ₿781.25	$35.47M ₿781.25
849	Open Campus EDU	$0.1356 ₿0.000012	-1.00	$35.2M ₿3.12K	$0.1374 ₿0.000013	$0.1313 ₿0.000011	$4.79M ₿169.58	$135.34M ₿12K	$35.2M ₿3.12K
850	Slerf SLERF	$0.07043 ₿0.0000051	0.83	$35.09M ₿2.59K	$0.07165 ₿0.0000057	$0.0692 ₿0.0000051	$2.99M ₿1.03K	$35.09M ₿2.59K	$35.09M ₿2.59K
851	PepeCoin PEPECOIN	$0.3758 ₿0.000097	-5.79	$34.88M ₿0	$0.4019 ₿0.00010	$0.3754 ₿0.000090	$1.04M ₿141.64	$40.48M ₿12.9K	$34.88M ₿0
852	Ampleforth AMPL	$1.24 ₿0.000017	-2.93	$34.83M ₿3.82K	$1.29 ₿0.000017	$1.23 ₿0.000016	$280.09K ₿14.1	$37.56M ₿4.46K	$34.83M ₿3.82K
853	Lista DAO LISTA	$0.2026	-3.33	$34.91M	$0.2232	$0.1943	$20.65M	$202.11M	$34.91M
856	Crown by Third Time Games CROWN	$0.1379 ₿0.000019	3.65	$34.55M ₿3.05K	$0.1474 ₿0.000021	$0.1306 ₿0.000018	$211.96K ₿19.64	$34.55M ₿4.77K	$34.55M ₿3.05K
862	Cudos CUDOS	$0.004638 ₿0.00000031	1.54	$34.21M ₿2.14K	$0.004719 ₿0.00000032	$0.004528 ₿0.00000030	$157.92 ₿33.39	$43.22M ₿2.86K	$34.21M ₿2.14K
863	Fusionist ACE	$0.5461 ₿0.00012	2.65	$34.08M ₿0	$0.5556 ₿0.00013	$0.5289 ₿0.00012	$5.45M ₿519.9	$79.82M ₿17.9K	$34.08M ₿0
865	Gains Network GNS	$1.14 ₿0.000065	0.25	$33.87M ₿2.23K	$1.15 ₿0.000067	$1.11 ₿0.000065	$2.34M ₿78.65	$33.87M ₿2.23K	$33.87M ₿2.23K
866	Ancient8 A8	$0.1126	7.68	$33.78M	$0.1205	$0.1041	$7.08M	$112.55M	$33.78M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}