$3.42T
Capitalizzazione totale
$119.13B
Volume totale
BTC 60.82%     ETH 8.73%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Zano Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zano Ecosystem
Zano Ecosystem (771)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
614 LOFI  LOFI $0.06679
-2.11 $66.75M
$0.07091
$0.0661
$3.54M
$66.75M
$66.75M
Previsione del prezzo di LOFI(lofi)
615 ResearchCoin  RSC $0.5816
₿0.000010
2.94 $66.68M
₿1.02K
$0.6079
₿0.000011
$0.5644
₿0.000010
$278.51K
₿4.35
$582.23M
₿10.77K
$66.68M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
616 Merlin Chain  MERL $0.09194
-13.85 $66.62M
$0.1093
$0.09184
$34.61M
$192.98M
$66.62M
Previsione del prezzo di Merlin Chain(merl)
617 Iagon  IAG $0.1769
₿0.0000027
-2.10 $66.55M
₿1.08K
$0.1832
₿0.0000029
$0.1741
₿0.0000027
$465.9K
₿6.92
$176.98M
₿2.77K
$66.55M
₿1.08K
Previsione del prezzo di Iagon(iag)
618 Kelp Gain  AGETH $2,543.83
1.62 $66.13M
$2,656.51
$2,502.54
$29.42K
$66.13M
$66.13M
Previsione del prezzo di Kelp Gain(ageth)
622 USUALx  USUALX $0.1862
1.10 $65.51M
$0.1982
$0.1807
$148.16K
$65.51M
$65.51M
Previsione del prezzo di USUALx(usualx)
623 Fuel Network  FUEL $0.01336
7.21 $65.56M
$0.01357
$0.01244
$1.56M
$135.4M
$65.56M
Previsione del prezzo di Fuel Network(fuel)
624 Puff The Dragon  PUFF $0.07336
₿0.0000034
-1.74 $65.22M
₿1.51K
$0.07588
₿0.0000039
$0.07336
₿0.0000034
$1.29M
₿18.02
$65.22M
₿3.11K
$65.22M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
626 SECRET  SCRT $0.2098
₿0.0000083
-1.96 $64.67M
₿2.27K
$0.2197
₿0.0000088
$0.2097
₿0.0000083
$2.3M
₿60.07
$68.01M
₿2.44K
$64.67M
₿2.27K
Previsione del prezzo di SECRET(scrt)
627 Nosana  NOS $0.7748
₿0.000042
-5.38 $64.64M
₿3.53K
$0.8374
₿0.000044
$0.7748
₿0.000041
$1.16M
₿23.57
$77.5M
₿4.24K
$64.64M
₿3.53K
Previsione del prezzo di Nosana(nos)
629 Wilder World  WILD $0.1969
₿0.000014
-0.26 $63.82M
₿3.98K
$0.207
₿0.000015
$0.1967
₿0.000013
$1.54M
₿32.35
$98.39M
₿7.14K
$63.82M
₿3.98K
Previsione del prezzo di Wilder World(wild)
630 Ergo  ERG $0.7885
₿0.000024
-1.48 $63.73M
₿1.84K
$0.8224
₿0.000026
$0.7885
₿0.000024
$85.75K
₿6
$77.07M
₿2.41K
$63.73M
₿1.84K
Previsione del prezzo di Ergo(erg)
631 SSV Network  SSV $8.96
₿0.00076
-0.61 $63.46M
₿5.39K
$9.68
₿0.00076
$8.85
₿0.00068
$22.59M
₿676.96
$113.88M
₿8.58K
$63.46M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
632 Aergo  AERGO $0.1339
₿0.0000023
-1.86 $63.28M
₿1.05K
$0.138
₿0.0000024
$0.1334
₿0.0000023
$19.88M
₿27.23
$66.96M
₿1.18K
$63.28M
₿1.05K
Previsione del prezzo di Aergo(aergo)
635 Maple  MPL $35.89
₿0.00027
9.95 $62.91M
₿2.17K
$37.22
₿0.00028
$31.93
₿0.00027
$92.71K
₿42.06
$359.87M
₿2.77K
$62.91M
₿2.17K
Previsione del prezzo di Maple(mpl)
636 Coq Inu  COQ $0.0000009
₿0.000000000049
19.36 $62.54M
₿3.41K
$0.0000009857
₿0.000000000055
$0.0000007504
₿0.000000000048
$14.14M
₿272.67
$62.54M
₿3.41K
$62.54M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
637 Morphware  XMW $0.0795
6.57 $62.09M
$0.08149
$0.07195
$981.62K
$98.07M
$62.09M
Previsione del prezzo di Morphware(xmw)
638 Ronin Bridged WETH (Ronin)  WETH $2,472.98
0.43 $61.95M
$2,581.52
$2,457.62
$1.57M
$898.35M
$61.95M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
639 Cartesi  CTSI $0.07119
₿0.0000038
-0.86 $61.93M
₿3.07K
$0.07379
₿0.0000040
$0.07097
₿0.0000038
$5.67M
₿150.18
$71.19M
₿3.91K
$61.93M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
640 APF coin  APFC $0.3633
₿0.0000060
-20.16 $61.85M
₿124.15
$0.4582
₿0.0000061
$0.3626
₿0.0000059
$1.42M
₿8.9
$90.82M
₿1.51K
$61.85M
₿124.15
Previsione del prezzo di APF coin(apfc)
641 GameBuild  GAME $0.003524
-0.33 $61.8M
$0.003616
$0.003515
$7.54M
$75.46M
$61.8M
Previsione del prezzo di GameBuild(game)
642 Kyber Network Crystal  KNC $0.3614
₿0.000010
1.96 $61.35M
₿1.85K
$0.364
₿0.000011
$0.3543
₿0.000010
$9.73M
₿261.84
$86.57M
₿2.59K
$61.35M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
644 Oasys  OAS $0.01457
₿0.0000011
0.10 $61.01M
₿2.17K
$0.01499
₿0.0000011
$0.01453
₿0.0000011
$783.79K
₿16.86
$145.68M
₿11.65K
$61.01M
₿2.17K
Previsione del prezzo di Oasys(oas)
646 AI Rig Complex  ARC $0.0608
11.07 $60.83M
$0.06163
$0.05411
$15.7M
$60.83M
$60.83M
Previsione del prezzo di AI Rig Complex(arc)
647 Gods Unchained  GODS $0.1648
₿0.0000041
-8.34 $60.73M
₿1.18K
$0.1847
₿0.0000044
$0.1626
₿0.0000041
$12.39M
₿18.04
$82.41M
₿2.07K
$60.73M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
649 Bit2Me  B2M $0.01213
₿0.00000013
0.22 $60.07M
₿663.89
$0.01221
₿0.00000013
$0.01197
₿0.00000013
$51.89K
₿1.26
$60.67M
₿678.59
$60.07M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
651 Crypto Trading Fund  CTF $0.5023
-1.26 $60.23M
$0.5208
$0.4903
$4.89K
$60.23M
$60.23M
Previsione del prezzo di Crypto Trading Fund(ctf)
655 TokenFi  TOKEN $0.02348
₿0.0000020
13.14 $58.93M
₿2.85K
$0.02419
₿0.0000021
$0.02075
₿0.0000019
$12.35M
₿481.76
$234.59M
₿20.14K
$58.93M
₿2.85K
Previsione del prezzo di TokenFi(token)
656 Tokamak Network  TON $1.13
₿0.000040
-1.53 $58.93M
₿1.87K
$1.16
₿0.000044
$1.13
₿0.000039
$264.38K
₿779.26
$106.19M
₿2.61K
$58.93M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
658 Oraichain Token  ORAI $3.14
₿0.00020
1.22 $58.83M
₿3.27K
$3.22
₿0.00020
$3.06
₿0.00020
$780.42K
₿99.69
$59.75M
₿3.64K
$58.83M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
661 Simon's Cat  CAT $0.000008679
-3.42 $58.55M
$0.00000937
$0.00000864
$8.78M
$70.26M
$58.55M
Previsione del prezzo di Simon's Cat(cat)
665 CorgiAI  CORGIAI $0.0001689
₿0.000000031
-5.92 $58.03M
₿10.89K
$0.0001811
₿0.000000033
$0.0001664
₿0.000000031
$71.74K
₿6.96
$62.92M
₿11.81K
$58.03M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
666 HashAI  HASHAI $0.0006481
₿0.000000034
7.24 $57.98M
₿0
$0.0007316
₿0.000000035
$0.000604
₿0.000000030
$826.19K
₿36.98
$61.58M
₿3.3K
$57.98M
₿0
Previsione del prezzo di HashAI(hashai)
668 Access Protocol  ACS $0.001405
₿0.000000046
0.63 $57.89M
₿1.6K
$0.001429
₿0.000000047
$0.001388
₿0.000000045
$636.26K
₿26.63
$124.68M
₿4.02K
$57.89M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
669 WINk  WIN $0.00005817
₿0.0000000022
0.44 $57.81M
₿2.13K
$0.0000587
₿0.0000000022
$0.00005763
₿0.0000000022
$13.09M
₿117.77
$58.11M
₿2.21K
$57.81M
₿2.13K
Previsione del prezzo di WINk(win)
671 Islamic Coin  ISLM $0.03137
₿0.00000076
-0.58 $57.29M
₿0
$0.03198
₿0.00000085
$0.03136
₿0.00000075
$210.95K
₿21.5
$634.07M
₿15.33K
$57.29M
₿0
Previsione del prezzo di Islamic Coin(islm)
672 Binance USD  BUSD $0.9887
₿0.000014
-1.52 $57.15M
₿1.04K
$1.01
₿0.000014
$0.9853
₿0.000014
$2.48K
₿10.08
$57.15M
₿1.04K
$57.15M
₿1.04K
673 Rei  REI $0.05671
6.07 $57.46M
$0.06469
$0.05244
$955.68K
$57.46M
$57.46M
Previsione del prezzo di Rei(rei)
674 PinLink  PIN $0.7049
2.34 $56.15M
$0.7868
$0.6887
$1.25M
$70.19M
$56.15M
Previsione del prezzo di PinLink(pin)
675 Coin98  C98 $0.05932
₿0.0000059
-3.92 $56.37M
₿3.89K
$0.06434
₿0.0000064
$0.05912
₿0.0000058
$12.92M
₿403.72
$59.32M
₿5.3K
$56.37M
₿3.89K
Previsione del prezzo di Coin98(c98)
676 Velodrome Finance  VELO $0.06113
₿0.0000035
-1.67 $56.43M
₿2.15K
$0.06518
₿0.0000037
$0.06116
₿0.0000034
$16.38M
₿193.29
$127.73M
₿5.59K
$56.43M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
677 Act I The AI Prophecy  ACT $0.05915
-1.24 $56.07M
$0.06277
$0.05863
$49.94M
$56.07M
$56.07M
Previsione del prezzo di Act I The AI Prophecy(act)
678 Propy  PRO $0.9674
₿0.000038
10.34 $56.04M
₿2.21K
$1.02
₿0.000040
$0.8658
₿0.000036
$12.79M
₿140.66
$96.8M
₿3.81K
$56.04M
₿2.21K
Previsione del prezzo di Propy(pro)
680 TARS AI  TAI $0.09513
4.58 $55.81M
$0.09738
$0.08961
$13.29M
$85.14M
$55.81M
Previsione del prezzo di TARS AI(tai)
681 CYBER  CYBER $1.31
₿0.00019
-0.65 $55.64M
₿2.15K
$1.37
₿0.00020
$1.31
₿0.00019
$9.7M
₿406.88
$131.39M
₿19.5K
$55.64M
₿2.15K
Previsione del prezzo di CYBER(cyber)
682 BENQI  QI $0.008214
₿0.00000033
-1.53 $55.58M
₿1.48K
$0.008552
₿0.00000034
$0.008191
₿0.00000033
$1.88M
₿42.87
$59.14M
₿2.38K
$55.58M
₿1.48K
Previsione del prezzo di BENQI(qi)
683 AI Analysis Token  AIAT $0.5023
₿0.0000077
-0.09 $55.43M
₿0
$0.5051
₿0.0000077
$0.5017
₿0.0000073
$226.46K
₿16.83
$251.17M
₿3.89K
$55.43M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
686 ECOMI  OMI $0.0002027
₿0.0000000099
0.53 $54.95M
₿2.71K
$0.0002056
₿0.000000010
$0.0002007
₿0.0000000097
$1.16M
₿7.27
$63.05M
₿3.11K
$54.95M
₿2.71K
Previsione del prezzo di ECOMI(omi)
687 DIAdata  DIA $0.4573
₿0.0000088
-0.01* $54.76M
₿977.29
$0.4694
₿0.0000090
$0.4513
₿0.0000088
$3.81M
₿123.45
$77.25M
₿1.49K
$54.76M
₿977.29
Previsione del prezzo di DIAdata(dia)
690 Celer Network  CELR $0.009649
₿0.00000050
-0.36 $54.46M
₿2.84K
$0.01013
₿0.00000050
$0.009609
₿0.00000046
$5.12M
₿373.3
$96.46M
₿5.03K
$54.46M
₿2.84K
Previsione del prezzo di Celer Network(celr)
691 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.09 $54.44M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$1.54M
₿423.61
$54.44M
$54.44M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
692 Aurora  AURORA $0.08982
₿0.0000045
-0.95 $54.2M
₿2K
$0.09197
₿0.0000049
$0.08974
₿0.0000045
$619.04K
₿23.52
$89.78M
₿4.53K
$54.2M
₿2K
Previsione del prezzo di Aurora(aurora)
693 Huobi Token  HT $0.3388
₿0.000011
1.24 $54.02M
₿1.84K
$0.3564
₿0.000012
$0.3346
₿0.000011
$26.39K
₿27.72
$68.13M
₿2.32K
$54.02M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
694 TrustToken  TRU $0.04186
₿0.0000019
1.05 $53.79M
₿2.18K
$0.04357
₿0.0000020
$0.04138
₿0.0000019
$6.58M
₿296.08
$54.42M
₿2.4K
$53.79M
₿2.18K
Previsione del prezzo di TrustToken(tru)
695 RIF Token  RIF $0.05374
₿0.0000036
-1.88 $53.73M
₿3.65K
$0.05637
₿0.0000038
$0.05374
₿0.0000036
$2.31M
₿52.65
$53.73M
₿3.65K
$53.73M
₿3.65K
Previsione del prezzo di RIF Token(rif)
696 QuarkChain  QKC $0.007548
₿0.00000019
0.04 $53.77M
₿1.35K
$0.007764
₿0.00000019
$0.007476
₿0.00000019
$2.55M
₿25.59
$75.49M
₿1.94K
$53.77M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
697 Magic  MAGIC $0.1619
₿0.000014
-1.85 $53.64M
₿3.86K
$0.1705
₿0.000014
$0.1611
₿0.000013
$16.18M
₿857.34
$56.27M
₿4.99K
$53.64M
₿3.86K
Previsione del prezzo di Magic(magic)
704 SuperRare  RARE $0.06246
₿0.0000024
0.15 $51.79M
₿1.66K
$0.06402
₿0.0000026
$0.06205
₿0.0000024
$6.72M
₿176.72
$62.4M
₿2.42K
$51.79M
₿1.66K
Previsione del prezzo di SuperRare(rare)
706 DODO  DODO $0.05136
₿0.0000032
-0.20 $51.36M
₿2.15K
$0.0539
₿0.0000034
$0.05124
₿0.0000032
$5.03M
₿187.8
$51.36M
₿3.26K
$51.36M
₿2.15K
Previsione del prezzo di DODO(dodo)
709 SMARDEX  SDEX $0.005542
₿0.00000032
-0.85 $50.73M
₿2.66K
$0.005708
₿0.00000032
$0.005535
₿0.00000031
$822.56K
₿25.34
$55.29M
₿3.21K
$50.73M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
712 Decentralized Social  DESO $4.8
₿0.00043
0.24 $50.6M
₿4.56K
$4.86
₿0.00043
$4.69
₿0.00041
$2.7M
₿144.79
$51.93M
₿4.68K
$50.6M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
715 Autonolas  OLAS $0.2833
₿0.000056
-1.79 $50.2M
₿2.46K
$0.2929
₿0.000057
$0.2832
₿0.000052
$435.43K
₿48.92
$132.79M
₿30.31K
$50.2M
₿2.46K
Previsione del prezzo di Autonolas(olas)
717 Avalanche Bridged WETH (Avalanche)  WETH $2,473.01
0.88 $49.96M
$2,585.04
$2,442.25
$3.33M
$49.96M
$49.96M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
718 Alethea Artificial Liquid Intelligence Token  ALI $0.006095
₿0.00000034
1.87 $49.92M
₿1.19K
$0.006141
₿0.00000035
$0.005983
₿0.00000033
$2M
₿31.77
$60.17M
₿3.39K
$49.92M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
719 CertiK  CTK $0.3422
₿0.000013
0.36 $49.83M
₿1.73K
$0.3485
₿0.000013
$0.3383
₿0.000012
$3.16M
₿32.93
$49.99M
₿1.74K
$49.83M
₿1.73K
Previsione del prezzo di CertiK(ctk)
721 HUNT Platform  HUNT $0.2495
₿0.0000075
-0.92 $49.64M
₿1.51K
$0.2544
₿0.0000077
$0.2494
₿0.0000070
$1.48M
₿68.66
$49.64M
₿1.51K
$49.64M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
722 Cobak Token  CBK $0.5282
₿0.000014
0.11 $49.4M
₿1.19K
$0.535
₿0.000014
$0.5276
₿0.000014
$5.83M
₿28.43
$52.84M
₿1.43K
$49.4M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
723 dForce Token  DF $0.04932
₿0.00000088
-2.53 $49.27M
₿617.93
$0.05106
₿0.00000090
$0.04862
₿0.00000087
$3.03M
₿55.38
$49.27M
₿882.78
$49.27M
₿617.93
Previsione del prezzo di dForce Token(df)
726 Stronghold Token  SHX $0.009122
₿0.00000011
-4.90 $49.12M
₿593.51
$0.009592
₿0.00000011
$0.009113
₿0.000000099
$457.5K
₿12.49
$0
$49.12M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
730 deBridge  DBR $0.01671
0.61 $48.66M
$0.01706
$0.01656
$15.45M
$167.18M
$48.66M
Previsione del prezzo di deBridge(dbr)
733 Synapse  SYN $0.2205
₿0.000018
-0.70 $48.3M
₿3.61K
$0.2292
₿0.000020
$0.2197
₿0.000018
$4.95M
₿355.07
$55.12M
₿3.51K
$48.3M
₿3.61K
Previsione del prezzo di Synapse(syn)
735 PepeCoin  PEPECOIN $0.4454
₿0.000097
-0.80 $48.03M
₿0
$0.4669
₿0.00010
$0.4452
₿0.000090
$828.29K
₿141.64
$48.03M
₿12.9K
$48.03M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
736 Cudos  CUDOS $0.006513
₿0.00000031
-13.02 $48.03M
₿2.14K
$0.007653
₿0.00000032
$0.006509
₿0.00000030
$441.24
₿33.39
$60.69M
₿2.86K
$48.03M
₿2.14K
Previsione del prezzo di Cudos(cudos)
742 LandWolf  WOLF $0.00005238
-9.35 $47.26M
$0.00005887
$0.00005237
$2.54M
$47.26M
$47.26M
Previsione del prezzo di LandWolf(wolf)
743 Hypurr Fun  HFUN $46.91
-3.81 $46.75M
$49.87
$46.9
$506.01K
$46.75M
$46.75M
Previsione del prezzo di Hypurr Fun(hfun)
745 DevvE  DEVVE $0.5339
₿0.000010
-1.78 $46.66M
₿0
$0.562
₿0.000010
$0.5255
₿0.0000089
$520.25K
₿19.33
$64.08M
₿205.32
$46.66M
₿0
Previsione del prezzo di DevvE(devve)
746 Milady Meme Coin  LADYS $0.00000005227
₿0.0000000000028
-0.21 $46.41M
₿2.52K
$0.00000005519
₿0.0000000000032
$0.00000005166
₿0.0000000000027
$6.04M
₿165.48
$46.41M
₿2.52K
$46.41M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
750 Anvil  ANVL $0.002378
-0.40 $46.24M
$0.002387
$0.002374
$139.43K
$234.64M
$46.24M
Previsione del prezzo di Anvil(anvl)
757 RSS3  RSS3 $0.06229
₿0.0000060
-1.93 $44.83M
₿3.95K
$0.06393
₿0.0000065
$0.06138
₿0.0000060
$3.42M
₿77.5
$62.29M
₿6.08K
$44.83M
₿3.95K
Previsione del prezzo di RSS3(rss3)
758 Keep Network  KEEP $0.08124
₿0.0000032
-1.72 $44.66M
₿1.8K
$0.08416
₿0.0000034
$0.08117
₿0.0000032
$2.46K
₿0.72
$81.24M
₿3.27K
$44.66M
₿1.8K
Previsione del prezzo di Keep Network(keep)
759 Seedify.fund  SFUND $0.7003
₿0.000055
-0.42 $44.51M
₿3.53K
$0.7178
₿0.000056
$0.7002
₿0.000055
$4.87M
₿126.83
$70.03M
₿5.56K
$44.51M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
763 Binance-Peg Avalanche  AVAX $22.05
₿0.00067
0.38 $44.04M
₿0
$22.67
₿0.00069
$21.91
₿0.00066
$125.63K
₿2.76
$44.04M
$44.04M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
764 Zerebro  ZEREBRO $0.0441
-2.27 $44.08M
$0.04802
$0.04402
$15.15M
$44.08M
$44.08M
Previsione del prezzo di Zerebro(zerebro)
765 Origin Protocol  OGN $0.0636
₿0.0000031
0.41 $44.04M
₿1.57K
$0.06591
₿0.0000033
$0.06278
₿0.0000030
$6.62M
₿352.47
$89.65M
₿3.12K
$44.04M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
766 My Neighbor Alice  ALICE $0.4769
₿0.000025
1.14 $43.92M
₿2.28K
$0.4919
₿0.000027
$0.4712
₿0.000025
$10.04M
₿233.79
$47.69M
₿2.55K
$43.92M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
768 NetMind Token  NMT $0.9062
₿0.00013
-2.12 $43.59M
₿0
$0.9266
₿0.00016
$0.9052
₿0.00013
$2.57M
₿22.34
$130.57M
₿15.38K
$43.59M
₿0
Previsione del prezzo di NetMind Token(nmt)
769 GAME by Virtuals  GAME $0.04349
5.35 $43.49M
$0.04593
$0.04084
$7.55M
$43.49M
$43.49M
Previsione del prezzo di GAME by Virtuals(game)
770 Bifrost  BFC $0.03125
₿0.0000012
-0.02 $43.48M
₿1.76K
$0.03196
₿0.0000013
$0.03121
₿0.0000012
$2.09M
₿38.72
$74.03M
₿2.99K
$43.48M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
771 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.21 $43.44M
₿0
$2.07
₿0.000049
$2.06
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
772 Alephium  ALPH $0.3941
₿0.000049
0.90 $43.43M
₿3.71K
$0.4012
₿0.000051
$0.387
₿0.000046
$402.54K
₿67.35
$83.09M
₿9.7K
$43.43M
₿3.71K
Previsione del prezzo di Alephium(alph)
773 DUSK Network  DUSK $0.08665
₿0.0000064
0.38 $43.33M
₿2.94K
$0.08991
₿0.0000070
$0.08604
₿0.0000063
$4.77M
₿331.1
$43.33M
₿3.22K
$43.33M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
774 Boba Network  BOBA $0.09554
₿0.0000071
0.16 $43.31M
₿2.75K
$0.09889
₿0.0000074
$0.09472
₿0.0000071
$9.47M
₿655.27
$47.77M
₿3.61K
$43.31M
₿2.75K
Previsione del prezzo di Boba Network(boba)
775 QANplatform  QANX $0.02549
₿0.0000013
0.56 $43.33M
₿2.23K
$0.02608
₿0.0000013
$0.02496
₿0.0000013
$155.63K
₿16.63
$53.52M
₿2.75K
$43.33M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
777 Helium Mobile  MOBILE $0.0004843
₿0.000000041
1.03 $42.76M
₿3.57K
$0.0005027
₿0.000000044
$0.0004791
₿0.000000040
$1.04M
₿77.31
$111.41M
₿9.46K
$42.76M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
778 OpenServ  SERV $0.06264
6.03 $42.82M
$0.06463
$0.05902
$248.59K
$62.61M
$42.82M
Previsione del prezzo di OpenServ(serv)
782 Wen  WEN $0.00005845
₿0.0000000040
5.93 $42.53M
₿2.99K
$0.00005849
₿0.0000000046
$0.00005382
₿0.0000000040
$3.19M
₿906.93
$42.53M
₿2.99K
$42.53M
₿2.99K
Previsione del prezzo di Wen(wen)
785 Travala.com  AVA $0.6112
₿0.000012
-1.52 $42.07M
₿675.43
$0.6368
₿0.000012
$0.6042
₿0.000012
$6.23M
₿55.82
$42.07M
₿787.59
$42.07M
₿675.43
Previsione del prezzo di Travala.com(ava)
787 Storj  STORJ $0.292
₿0.0000099
0.76 $41.97M
₿1.43K
$0.2979
₿0.000010
$0.2882
₿0.0000098
$10.86M
₿293.65
$124.06M
₿4.23K
$41.97M
₿1.43K
Previsione del prezzo di Storj(storj)
788 Slerf  SLERF $0.08357
₿0.0000051
1.27 $41.79M
₿2.59K
$0.08793
₿0.0000057
$0.08223
₿0.0000051
$8.74M
₿1.03K
$41.79M
₿2.59K
$41.79M
₿2.59K
Previsione del prezzo di Slerf(slerf)
793 Syscoin  SYS $0.05087
₿0.0000039
-0.69 $41.54M
₿3.05K
$0.0544
₿0.0000040
$0.05083
₿0.0000038
$6.61M
₿66.87
$41.55M
₿3.09K
$41.54M
₿3.05K
Previsione del prezzo di Syscoin(sys)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui