Page de résultats 6 pour Top des cryptomonnaies Zano Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Zano Ecosystem

Zano Ecosystem (771)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
674	Kyber Network Crystal KNC	$0.2954 ₿0.000010	-1.18	$50.25M ₿1.85K	$0.2991 ₿0.000011	$0.2915 ₿0.000010	$4.29M ₿261.84	$70.94M ₿2.59K	$50.25M ₿1.85K
675	Cartesi CTSI	$0.0574 ₿0.0000038	1.07	$50.2M ₿3.07K	$0.05766 ₿0.0000040	$0.05596 ₿0.0000038	$3.18M ₿150.18	$57.45M ₿3.91K	$50.2M ₿3.07K
679	TARS AI TAI	$0.08475	-1.47	$49.75M	$0.08786	$0.08344	$4.58M	$75.89M	$49.75M
685	Propy PRO	$0.8491 ₿0.000038	-0.72	$49.17M ₿2.21K	$0.8712 ₿0.000040	$0.8457 ₿0.000036	$5.04M ₿140.66	$84.92M ₿3.81K	$49.17M ₿2.21K
687	Neutron NTRN	$0.0822 ₿0.000015	-2.63	$48.99M ₿4.21K	$0.08485 ₿0.000016	$0.08094 ₿0.000014	$2.52M ₿196.13	$82.19M ₿15.05K	$48.99M ₿4.21K
690	SECRET SCRT	$0.1564 ₿0.0000083	-0.05	$48.69M ₿2.27K	$0.1622 ₿0.0000088	$0.1517 ₿0.0000083	$2.98M ₿60.07	$51.18M ₿2.44K	$48.69M ₿2.27K
691	Iagon IAG	$0.1295 ₿0.0000027	-5.88	$48.66M ₿1.08K	$0.1379 ₿0.0000029	$0.1254 ₿0.0000027	$753.78K ₿6.92	$129.41M ₿2.77K	$48.66M ₿1.08K
692	GameBuild GAME	$0.002744	-0.57	$48.61M	$0.002797	$0.002732	$2.62M	$58.74M	$48.61M
693	Vanar Chain VANRY	$0.02505 ₿0.0000031	0.07	$48.49M ₿4.38K	$0.02529 ₿0.0000033	$0.02447 ₿0.0000031	$5.35M ₿277.07	$49.87M ₿4.38K	$48.49M ₿4.38K
695	MMX MMX	$0.2984 ₿0.000031	-10.48	$48.28M ₿0	$0.3416 ₿0.000031	$0.2973 ₿0.000030	$45.31K ₿0.12	$149.24M ₿4.76K	$48.28M ₿0
697	Humans.ai HEART	$0.006178 ₿0.00000039	0.60	$48.17M ₿2.21K	$0.006349 ₿0.00000043	$0.006117 ₿0.00000038	$379.08K ₿8.91	$48.17M ₿3.09K	$48.17M ₿2.21K
700	Nosana NOS	$0.5741 ₿0.000042	1.36	$47.91M ₿3.53K	$0.5747 ₿0.000044	$0.5561 ₿0.000041	$468.31K ₿23.57	$57.44M ₿4.24K	$47.91M ₿3.53K
702	Anvil ANVL	$0.001752	16.18	$47.77M	$0.001764	$0.001504	$201.66K	$172.95M	$47.77M
703	WINk WIN	$0.00004801 ₿0.0000000022	0.16	$47.7M ₿2.13K	$0.0000481 ₿0.0000000022	$0.00004753 ₿0.0000000022	$7.29M ₿117.77	$47.95M ₿2.21K	$47.7M ₿2.13K
704	QANplatform QANX	$0.02801 ₿0.0000013	8.97	$47.63M ₿2.23K	$0.02983 ₿0.0000013	$0.02566 ₿0.0000013	$912.61K ₿16.63	$58.82M ₿2.75K	$47.63M ₿2.23K
705	Oasys OAS	$0.01078 ₿0.0000011	-0.41	$47.62M ₿2.17K	$0.01084 ₿0.0000011	$0.01062 ₿0.0000011	$3.5M ₿16.86	$107.89M ₿11.65K	$47.62M ₿2.17K
709	Access Protocol ACS	$0.00113 ₿0.000000046	-0.27	$46.99M ₿1.6K	$0.001159 ₿0.000000047	$0.00111 ₿0.000000045	$1.53M ₿26.63	$100.74M ₿4.02K	$46.99M ₿1.6K
712	Keep Network KEEP	$0.08468 ₿0.0000032	-3.45	$46.54M ₿1.8K	$0.08823 ₿0.0000034	$0.08446 ₿0.0000032	$2.31K ₿0.72	$84.65M ₿3.27K	$46.54M ₿1.8K
713	Avalanche Bridged WETH (Avalanche) WETH	$2,419.91	-0.43	$46.29M	$2,461.47	$2,389.82	$9.35M	$46.29M	$46.29M
715	Just a chill guy CHILLGUY	$0.04627	3.35	$46.28M	$0.04645	$0.04412	$9.75M	$46.28M	$46.28M
717	Seedify.fund SFUND	$0.7214 ₿0.000055	2.68	$45.85M ₿3.53K	$0.7254 ₿0.000056	$0.7024 ₿0.000055	$3M ₿126.83	$72.14M ₿5.56K	$45.85M ₿3.53K
718	Scroll SCR	$0.2408	-1.03	$45.76M	$0.2446	$0.2347	$7.23M	$240.85M	$45.76M
720	Autonolas OLAS	$0.2538 ₿0.000056	-1.40	$45.46M ₿2.46K	$0.2616 ₿0.000057	$0.251 ₿0.000052	$352.92K ₿48.92	$119.47M ₿30.31K	$45.46M ₿2.46K
725	Oraichain Token ORAI	$2.38 ₿0.00020	-0.62	$44.99M ₿3.27K	$2.4 ₿0.00020	$2.33 ₿0.00020	$495.16K ₿99.69	$45.56M ₿3.64K	$44.99M ₿3.27K
726	QuarkChain QKC	$0.006275 ₿0.00000019	-0.63	$44.81M ₿1.35K	$0.006362 ₿0.00000019	$0.006123 ₿0.00000019	$1.6M ₿25.59	$62.8M ₿1.94K	$44.81M ₿1.35K
728	Avail AVAIL	$0.02047	-1.71	$44.49M	$0.02087	$0.01992	$10.56M	$215.12M	$44.49M
729	Alethea Artificial Liquid Intelligence Token ALI	$0.004875 ₿0.00000034	1.37	$44.48M ₿1.19K	$0.005028 ₿0.00000035	$0.004775 ₿0.00000033	$1.26M ₿31.77	$48.16M ₿3.39K	$44.48M ₿1.19K
730	Gods Unchained GODS	$0.1184 ₿0.0000041	2.05	$44.37M ₿1.18K	$0.1189 ₿0.0000044	$0.1145 ₿0.0000041	$2.44M ₿18.04	$59.19M ₿2.07K	$44.37M ₿1.18K
732	HUNT Platform HUNT	$0.2265 ₿0.0000075	-0.15	$44.34M ₿1.51K	$0.2283 ₿0.0000077	$0.2209 ₿0.0000070	$325.52K ₿68.66	$44.34M ₿1.51K	$44.34M ₿1.51K
733	Aurora AURORA	$0.07188 ₿0.0000045	-0.15	$44.21M ₿2K	$0.07233 ₿0.0000049	$0.07097 ₿0.0000045	$929.5K ₿23.52	$71.87M ₿4.53K	$44.21M ₿2K
735	DIAdata DIA	$0.3683 ₿0.0000088	1.24	$44.1M ₿977.29	$0.3768 ₿0.0000090	$0.3624 ₿0.0000088	$3.68M ₿123.45	$62.21M ₿1.49K	$44.1M ₿977.29
736	Zircuit ZRC	$0.02008	0.29	$44.09M	$0.0202	$0.01949	$6.87M	$200.86M	$44.09M
737	ResearchCoin RSC	$0.3822 ₿0.000010	-5.11	$43.78M ₿1.02K	$0.4032 ₿0.000011	$0.3791 ₿0.000010	$401.35K ₿4.35	$381.95M ₿10.77K	$43.78M ₿1.02K
739	Hamster Kombat HMSTR	$0.0006753 ₿0.000000016	1.38	$43.45M	$0.0006759	$0.0006503	$11.87M	$67.5M	$43.45M
740	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.95K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
743	SMARDEX SDEX	$0.004693 ₿0.00000032	0.55	$43.15M ₿2.66K	$0.004692 ₿0.00000032	$0.004656 ₿0.00000031	$281.8K ₿25.34	$46.82M ₿3.21K	$43.15M ₿2.66K
744	BENQI QI	$0.006198 ₿0.00000033	-0.84	$43.08M ₿1.48K	$0.006341 ₿0.00000034	$0.006085 ₿0.00000033	$1.98M ₿42.87	$44.63M ₿2.38K	$43.08M ₿1.48K
745	Cobak Token CBK	$0.4519 ₿0.000014	2.14	$42.99M ₿1.19K	$0.4607 ₿0.000014	$0.4397 ₿0.000014	$3.89M ₿28.43	$45.19M ₿1.43K	$42.99M ₿1.19K
746	Ski Mask Dog SKI	$0.04305	-4.60	$42.99M	$0.04532	$0.04286	$622.61K	$42.99M	$42.99M
750	NEM XEM	$0.004674 ₿0.00000068	6.92	$41.92M ₿6.15K	$0.004656 ₿0.00000071	$0.004257 ₿0.00000067	$2.74M ₿97.18	$41.92M ₿6.15K	$41.92M ₿6.15K
751	Velodrome Finance VELO	$0.04398 ₿0.0000035	-1.69	$42.06M ₿2.15K	$0.04494 ₿0.0000037	$0.04293 ₿0.0000034	$4.59M ₿193.29	$93.66M ₿5.59K	$42.06M ₿2.15K
754	Simon's Cat CAT	$0.00000619	-0.28	$41.76M	$0.000006299	$0.00000607	$5.32M	$50.1M	$41.76M
755	SuperRare RARE	$0.05083 ₿0.0000024	-0.11	$41.73M ₿1.66K	$0.05581 ₿0.0000026	$0.05018 ₿0.0000024	$65M ₿176.72	$50.94M ₿2.42K	$41.73M ₿1.66K
757	USUALx USUALX	$0.1002	22.53	$41.56M	$0.1001	$0.08143	$155.49	$41.56M	$41.56M
758	DevvE DEVVE	$0.475 ₿0.000010	6.25	$41.51M ₿0	$0.4778 ₿0.000010	$0.4457 ₿0.0000089	$492.86K ₿19.33	$57M ₿205.32	$41.51M ₿0
762	Crypto Trading Fund CTF	$0.3429	-2.77	$41.11M	$0.3638	$0.3064	$17.71K	$41.11M	$41.11M
763	Coin98 C98	$0.04185 ₿0.0000059	-3.52	$40.49M ₿3.89K	$0.04339 ₿0.0000064	$0.04075 ₿0.0000058	$10.71M ₿403.72	$41.87M ₿5.3K	$40.49M ₿3.89K
764	Supra SUPRA	$0.002688	-0.32	$40.35M	$0.00273	$0.002622	$975.07K	$215.05M	$40.35M
765	VaderAI by Virtuals VADER	$0.04033	-8.40	$40.2M	$0.04672	$0.03992	$1.32M	$40.2M	$40.2M
766	HashAI HASHAI	$0.0004483 ₿0.000000034	4.29	$40.09M ₿0	$0.0004527 ₿0.000000035	$0.0004271 ₿0.000000030	$570.04K ₿36.98	$42.57M ₿3.3K	$40.09M ₿0
767	Celer Network CELR	$0.007093 ₿0.00000050	-0.41	$40.05M ₿2.84K	$0.007263 ₿0.00000050	$0.006864 ₿0.00000046	$3.95M ₿373.3	$70.94M ₿5.03K	$40.05M ₿2.84K
774	MARBLEX MBX	$0.1864 ₿0.000015	-1.08	$39.49M ₿1.83K	$0.1897 ₿0.000016	$0.1836 ₿0.000015	$2.47M ₿32.11	$59.8M ₿5.01K	$39.49M ₿1.83K
777	Magic MAGIC	$0.1272 ₿0.000014	-1.09	$39.14M ₿3.86K	$0.1314 ₿0.000014	$0.1251 ₿0.000013	$16.11M ₿857.34	$44.27M ₿4.99K	$39.14M ₿3.86K
779	Fwog FWOG	$0.0397	3.93	$38.8M	$0.04101	$0.03818	$3.58M	$38.8M	$38.8M
780	Wilder World WILD	$0.1196 ₿0.000014	-5.53	$38.8M ₿3.98K	$0.1311 ₿0.000015	$0.1175 ₿0.000013	$1.56M ₿32.35	$59.82M ₿7.14K	$38.8M ₿3.98K
781	GRIFFAIN GRIFFAIN	$0.03867	3.59	$38.67M	$0.03982	$0.0371	$8.74M	$38.67M	$38.67M
782	Act I The AI Prophecy ACT	$0.0408	1.44	$38.67M	$0.04108	$0.03988	$12.34M	$38.67M	$38.67M
786	CertiK CTK	$0.2576 ₿0.000013	-2.46	$37.9M ₿1.73K	$0.2692 ₿0.000013	$0.2563 ₿0.000012	$4.2M ₿32.93	$38M ₿1.74K	$37.9M ₿1.73K
787	CorgiAI CORGIAI	$0.00011 ₿0.000000031	-3.68	$37.83M ₿10.89K	$0.0001153 ₿0.000000033	$0.0001083 ₿0.000000031	$44.34K ₿6.96	$41.02M ₿11.81K	$37.83M ₿10.89K
788	Fuel Network FUEL	$0.007224	-6.59	$37.75M	$0.0079	$0.007125	$1.78M	$73.1M	$37.75M
789	Boba Network BOBA	$0.08271 ₿0.0000071	1.59	$37.64M ₿2.75K	$0.08428 ₿0.0000074	$0.08141 ₿0.0000071	$5.98M ₿655.27	$41.33M ₿3.61K	$37.64M ₿2.75K
791	Lista DAO LISTA	$0.2177	5.77	$37.59M	$0.2214	$0.199	$15.2M	$217.65M	$37.59M
794	Alephium ALPH	$0.3248 ₿0.000049	2.14	$37.5M ₿3.71K	$0.3269 ₿0.000051	$0.3169 ₿0.000046	$348.5K ₿67.35	$68.89M ₿9.7K	$37.5M ₿3.71K
795	Decentralized Social DESO	$3.55 ₿0.00043	6.39	$37.37M ₿4.56K	$3.56 ₿0.00043	$3.33 ₿0.00041	$66.63K ₿144.79	$38.35M ₿4.68K	$37.37M ₿4.56K
796	TrustToken TRU	$0.02825 ₿0.0000019	-0.46	$37.2M ₿2.18K	$0.02873 ₿0.0000020	$0.02773 ₿0.0000019	$4.88M ₿296.08	$37.62M ₿2.4K	$37.2M ₿2.18K
802	XPLA XPLA	$0.04452 ₿0.0000030	-1.52	$36.56M ₿1.66K	$0.04663 ₿0.0000031	$0.04435 ₿0.0000030	$435.84K ₿1.42	$88.85M ₿6.2K	$36.56M ₿1.66K
803	Huobi Token HT	$0.2291 ₿0.000011	3.63	$36.5M ₿1.84K	$0.2334 ₿0.000012	$0.2157 ₿0.000011	$69.32K ₿27.72	$46.03M ₿2.32K	$36.5M ₿1.84K
804	Wrapped NXM WNXM	$56 ₿0.0010	-1.62	$36.48M ₿1.14K	$57.22 ₿0.0010	$55.36 ₿0.0010	$158.3K ₿63.3	$36.48M ₿1.14K	$36.48M ₿1.14K
808	DODO DODO	$0.03621 ₿0.0000032	-0.89	$36.19M ₿2.15K	$0.03711 ₿0.0000034	$0.03596 ₿0.0000032	$3.95M ₿187.8	$36.19M ₿3.26K	$36.19M ₿2.15K
810	PinLink PIN	$0.4498	1.71	$35.98M	$0.466	$0.4327	$1.2M	$44.98M	$35.98M
811	Peapods Finance PEAS	$3.61 ₿0.000072	1.71	$35.89M ₿721.75	$3.66 ₿0.000075	$3.55 ₿0.000071	$684.94K ₿6.19	$35.89M ₿721.75	$35.89M ₿721.75
821	Binance-Peg Avalanche AVAX	$17.58 ₿0.00067	1.06	$35.17M ₿0	$17.64 ₿0.00069	$17.18 ₿0.00066	$59.9K ₿2.76	$35.17M	$35.17M ₿0
822	Origin Protocol OGN	$0.0498 ₿0.0000031	0.06	$35.06M ₿1.57K	$0.05024 ₿0.0000033	$0.04897 ₿0.0000030	$3.07M ₿352.47	$70.21M ₿3.12K	$35.06M ₿1.57K
823	Travala.com AVA	$0.5087 ₿0.000012	-0.68	$35.01M ₿675.43	$0.5157 ₿0.000012	$0.4999 ₿0.000012	$4.2M ₿55.82	$35.01M ₿787.59	$35.01M ₿675.43
825	Universal ETH UNIETH	$2,656.96 ₿0.054	-0.53	$34.9M ₿0	$2,703.22 ₿0.054	$2,629.35 ₿0.053	$390.35K ₿0.09	$34.9M ₿3.5	$34.9M ₿0
830	Storj STORJ	$0.2395 ₿0.0000099	-1.29	$34.43M ₿1.43K	$0.2429 ₿0.000010	$0.2361 ₿0.0000098	$7.11M ₿293.65	$101.77M ₿4.23K	$34.43M ₿1.43K
833	LandWolf WOLF	$0.00003814	4.12	$34.41M	$0.00004013	$0.00003662	$2.31M	$34.41M	$34.41M
835	TokenFi TOKEN	$0.01314 ₿0.0000020	1.79	$34.38M ₿2.85K	$0.01332 ₿0.0000021	$0.01274 ₿0.0000019	$3.71M ₿481.76	$131.42M ₿20.14K	$34.38M ₿2.85K
839	AI Analysis Token AIAT	$0.3105 ₿0.0000077	-2.65	$34.17M ₿0	$0.324 ₿0.0000077	$0.3038 ₿0.0000073	$102.98K ₿16.83	$154.82M ₿3.89K	$34.17M ₿0
844	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
845	LOFI LOFI	$0.03364	12.80	$33.65M	$0.03472	$0.02962	$1.55M	$33.65M	$33.65M
846	My Neighbor Alice ALICE	$0.3642 ₿0.000025	0.38	$33.55M ₿2.28K	$0.3675 ₿0.000027	$0.3551 ₿0.000025	$6.64M ₿233.79	$36.43M ₿2.55K	$33.55M ₿2.28K
847	Nym NYM	$0.04123 ₿0.0000033	0.74	$33.52M ₿2.39K	$0.04155 ₿0.0000033	$0.04074 ₿0.0000032	$1.44M ₿23.82	$41.25M ₿3.34K	$33.52M ₿2.39K
848	Open Campus EDU	$0.1288 ₿0.000012	-2.24	$33.5M ₿3.12K	$0.132 ₿0.000013	$0.1275 ₿0.000011	$4.01M ₿169.58	$128.79M ₿12K	$33.5M ₿3.12K
853	Ampleforth AMPL	$1.22 ₿0.000017	-0.19	$33.32M ₿3.82K	$1.24 ₿0.000017	$1.21 ₿0.000016	$543.34K ₿14.1	$35.93M ₿4.46K	$33.32M ₿3.82K
856	Slerf SLERF	$0.06608 ₿0.0000051	2.82	$33.06M ₿2.59K	$0.06622 ₿0.0000057	$0.06413 ₿0.0000051	$2.58M ₿1.03K	$33.06M ₿2.59K	$33.06M ₿2.59K
857	Fusionist ACE	$0.503 ₿0.00012	-1.29	$33M ₿0	$0.5106 ₿0.00013	$0.4924 ₿0.00012	$4.55M ₿519.9	$73.61M ₿17.9K	$33M ₿0
859	Coq Inu COQ	$0.0000004737 ₿0.000000000049	2.17	$32.88M ₿3.41K	$0.0000004782 ₿0.000000000055	$0.0000004575 ₿0.000000000048	$3.31M ₿272.67	$32.88M ₿3.41K	$32.88M ₿3.41K
866	Milady Meme Coin LADYS	$0.00000003671 ₿0.0000000000028	-0.26	$32.57M ₿2.52K	$0.000000037 ₿0.0000000000032	$0.00000003601 ₿0.0000000000027	$4.98M ₿165.48	$32.57M ₿2.52K	$32.57M ₿2.52K
868	Cudos CUDOS	$0.004391 ₿0.00000031	20.93	$32.39M ₿2.14K	$0.004543 ₿0.00000032	$0.003597 ₿0.00000030	$482.28 ₿33.39	$40.92M ₿2.86K	$32.39M ₿2.14K
869	Bit2Me B2M	$0.01094 ₿0.00000013	2.72	$32.38M ₿663.89	$0.01111 ₿0.00000013	$0.01064 ₿0.00000013	$51.49K ₿1.26	$54.14M ₿678.59	$32.38M ₿663.89
870	Big Dog Fink BINK	$0.0002162	1.85	$32.34M	$0.0002188	$0.0002111	$379.17	$32.34M	$32.34M
871	RSS3 RSS3	$0.04012 ₿0.0000060	1.48	$32.33M ₿3.95K	$0.04051 ₿0.0000065	$0.03879 ₿0.0000060	$2.63M ₿77.5	$41.22M ₿6.08K	$32.33M ₿3.95K
874	MESSIER M87	$0.00003608 ₿0.000000000099	1.91	$31.91M ₿88.18	$0.00003736 ₿0.00000000010	$0.00003538 ₿0.000000000088	$746.19K ₿0.61	$31.91M ₿88.18	$31.91M ₿88.18
883	Myria MYRIA	$0.001116 ₿0.00000012	-2.02	$31.56M ₿2.16K	$0.001144 ₿0.00000013	$0.001099 ₿0.00000012	$1.17M ₿42.41	$55.77M ₿6.19K	$31.56M ₿2.16K
884	TruFin Staked MATIC TRUMATIC	$0.1905 ₿0.000013	0.48	$31.42M ₿781.25	$0.1926 ₿0.000013	$0.1884 ₿0.000013	$112.44 ₿0.03	$31.42M ₿781.25	$31.42M ₿781.25
885	XION XION	$0.8791	0.18	$31.35M	$0.8896	$0.8616	$6.55M	$175.84M	$31.35M
886	Wrapped QUIL QUIL	$0.03475	4.91	$31.35M	$0.0349	$0.0331	$548.33K	$31.35M	$31.35M
888	BounceBit BB	$0.07644	-1.00	$31.33M	$0.07803	$0.07438	$4.69M	$160.64M	$31.33M
889	ANyONe Protocol ANYONE	$0.3918 ₿0.000048	-3.03	$31.28M ₿3.58K	$0.4105 ₿0.000052	$0.3851 ₿0.000048	$236.3K ₿29.72	$39.13M ₿4.89K	$31.28M ₿3.58K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}