Страница результатов 9 для Топ Wolverine-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Wolverine-Themed

Wolverine-Themed (1507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2218	Shido Network SHIDO	$0.000252 ₿0.0000000028	-2.64	$4.54M ₿51.89	$0.0002589 ₿0.0000000029	$0.0002481 ₿0.0000000028	$78.81K ₿0.9	$4.54M ₿51.89	$4.54M ₿51.89
2219	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2232	DexNet DEXNET	$0.01124 ₿0.00000012	1.47	$4.5M ₿50.82	$0.01134 ₿0.00000012	$0.01091 ₿0.00000012	$57.06 ₿0	$33.74M ₿381.06	$4.5M ₿50.82
2235	XSwap XSWAP	$0.01401 ₿0.00000015	-1.12	$4.46M ₿50.55	$0.0142 ₿0.00000015	$0.01386 ₿0.00000015	$22.99K ₿0.22	$4.81M ₿54.58	$4.46M ₿50.55
2237	Tectonic TONIC	$0.00000001461 ₿0.00000000000016	-2.50	$4.43M ₿50	$0.00000001513 ₿0.00000000000016	$0.00000001445 ₿0.00000000000016	$7.11K ₿0.08	$7.33M ₿82.73	$4.43M ₿50
2239	Swarm Markets SMT	$0.04895 ₿0.00000055	-2.68	$4.4M ₿50.17	$0.05086 ₿0.00000057	$0.04897 ₿0.00000055	$79.91K ₿0.9	$7.35M ₿83.76	$4.4M ₿50.17
2240	NodeAI GPU	$0.04522 ₿0.00000052	-8.22	$4.4M ₿49.83	$0.04931 ₿0.00000055	$0.04503 ₿0.00000051	$71.53K ₿0.83	$4.5M ₿51.01	$4.4M ₿49.83
2241	Nexera NXRA	$0.00419 ₿0.000000047	-0.84	$4.4M ₿50.12	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$31K ₿0.35	$8.4M ₿95.69	$4.4M ₿50.12
2242	Indigo Protocol INDY	$0.2388 ₿0.0000027	-5.69	$4.39M ₿50.11	$0.2538 ₿0.0000028	$0.2373 ₿0.0000026	$7.35K ₿0.08	$8.37M ₿95.54	$4.39M ₿50.11
2243	PaLM AI PALM	$0.05679 ₿0.00000064	-9.64	$4.38M ₿49.87	$0.06298 ₿0.00000070	$0.05558 ₿0.00000062	$36.81K ₿0.45	$4.38M ₿49.87	$4.38M ₿49.87
2247	Dream Machine Token DMT	$4.39 ₿0.000049	-2.21	$4.36M ₿49.02	$4.7 ₿0.000052	$4.3 ₿0.000048	$75.35K ₿1.72	$4.36M ₿49.02	$4.36M ₿49.02
2250	CateCoin CATE	$0.00000007509 ₿0.00000000000085	-3.48	$4.33M ₿49.48	$0.00000007781 ₿0.00000000000088	$0.00000007472 ₿0.00000000000085	$440.26K ₿5.15	$4.5M ₿51.44	$4.33M ₿49.48
2251	KardiaChain KAI	$0.0009005 ₿0.000000010	-6.24	$4.34M ₿50.59	$0.0009774 ₿0.000000011	$0.0009054 ₿0.000000010	$3.4K ₿0.04	$4.55M ₿52.98	$4.34M ₿50.59
2252	Sleepless AI AI	$0.03329 ₿0.00000038	-5.34	$4.34M ₿49.59	$0.03566 ₿0.00000040	$0.03325 ₿0.00000037	$4.01M ₿45.18	$33.37M ₿381.46	$4.34M ₿49.59
2254	BIDZ Coin BIDZ	$0.002216 ₿0.000000024	-0.43	$4.32M ₿47.93	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$1.94K ₿0.02	$28.49M ₿315.87	$4.32M ₿47.93
2295	Karrat KARRAT	$0.005299 ₿0.000000061	-5.91	$4.11M ₿47.04	$0.00568 ₿0.000000063	$0.005294 ₿0.000000059	$131.25K ₿1.02	$5.32M ₿60.95	$4.11M ₿47.04
2299	Persistence XPRT	$0.01646 ₿0.00000019	-6.49	$4.07M ₿46.42	$0.01764 ₿0.00000019	$0.01656 ₿0.00000018	$20.05K ₿0.26	$4.15M ₿47.42	$4.07M ₿46.42
2300	PeiPei PEIPEI	$0.000000009676 ₿0.00000000000011	-6.21	$4.07M ₿46.62	$0.00000001031 ₿0.00000000000011	$0.000000009663 ₿0.00000000000010	$799.91K ₿8.47	$4.07M ₿46.62	$4.07M ₿46.62
2303	Mintlayer ML	$0.01896 ₿0.00000021	4.11	$4.07M ₿46.28	$0.01902 ₿0.00000021	$0.01792 ₿0.00000020	$155.66K ₿1.77	$7.58M ₿86.27	$4.07M ₿46.28
2305	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2312	Agoric BLD	$0.005829 ₿0.000000066	-1.36	$4.04M ₿46.1	$0.005943 ₿0.000000067	$0.005829 ₿0.000000066	$24.19K ₿0.27	$6.26M ₿71.52	$4.04M ₿46.1
2314	STUFF.io STUFF	$0.001263 ₿0.000000014	-5.60	$4.03M ₿45.98	$0.001355 ₿0.000000015	$0.001261 ₿0.000000014	$3.37K ₿0.04	$7.79M ₿88.82	$4.03M ₿45.98
2317	ChainHub CSWAP	$0.004195 ₿0.000000048	-9.85	$4.02M ₿45.99	$0.004666 ₿0.000000052	$0.004201 ₿0.000000048	$17.13K ₿0.19	$4.22M ₿48.26	$4.02M ₿45.99
2318	Boson Protocol BOSON	$0.02681 ₿0.00000031	-5.43	$3.93M ₿45.66	$0.02848 ₿0.00000032	$0.02695 ₿0.00000031	$80.3K ₿0.88	$5.43M ₿63.11	$3.93M ₿45.66
2319	Wagmi WAGMI	$0.002159 ₿0.000000024	-3.50	$4.01M ₿45.95	$0.002242 ₿0.000000025	$0.002159 ₿0.000000024	$801.98 ₿0.01	$11.31M ₿129.66	$4.01M ₿45.95
2321	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2322	Verasity VRA	$0.00004606 ₿0.00000000053	-19.40	$3.93M ₿45.39	$0.00006135 ₿0.00000000068	$0.00004597 ₿0.00000000052	$3M ₿34.68	$8.63M ₿99.69	$3.93M ₿45.39
2328	GME GME	$0.0005723 ₿0.0000000065	-2.64	$3.95M ₿45.11	$0.0006065 ₿0.0000000068	$0.000573 ₿0.0000000065	$350.21K ₿4.02	$3.95M ₿45.11	$3.95M ₿45.11
2329	MANEKI MANEKI	$0.0004462 ₿0.0000000051	-5.13	$3.95M ₿45.27	$0.0004734 ₿0.0000000053	$0.0004447 ₿0.0000000051	$426.82K ₿4.87	$3.96M ₿45.42	$3.95M ₿45.27
2330	Helium IOT IOT	$0.0001706 ₿0.0000000019	-6.19	$3.94M ₿45.73	$0.0001838 ₿0.0000000020	$0.0001714 ₿0.0000000019	$157.46 ₿0	$34.29M ₿397.69	$3.94M ₿45.73
2331	Arianee ARIA20	$0.03663 ₿0.00000041	-3.73	$3.93M ₿45.08	$0.03829 ₿0.00000042	$0.03654 ₿0.00000041	$11.42 ₿0	$7.31M ₿83.86	$3.93M ₿45.08
2334	r/CryptoCurrency Moons MOON	$0.05053 ₿0.00000059	-3.00	$3.91M ₿45.65	$0.05285 ₿0.00000059	$0.05063 ₿0.00000057	$4.16K ₿0.04	$3.95M ₿46.14	$3.91M ₿45.65
2336	Grok GROK	$0.0006358 ₿0.0000000070	-4.88	$4.02M ₿44.37	$0.0006707 ₿0.0000000075	$0.0006166 ₿0.0000000070	$346.98K ₿3.62	$4.2M ₿46.3	$4.02M ₿44.37
2340	Opulous OPUL	$0.007666 ₿0.000000088	-0.05	$3.82M ₿44.03	$0.007901 ₿0.000000089	$0.007559 ₿0.000000084	$301.94K ₿5.17	$3.82M ₿44.03	$3.82M ₿44.03
2342	ONBUFF LWA	$0.005015 ₿0.000000057	-0.78	$3.86M ₿44.01	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$376.78K ₿4.36	$3.86M ₿44.01	$3.86M ₿44.01
2348	MMX MMX	$0.02238 ₿0.00000025	0.02	$3.84M ₿43.72	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.9 ₿0	$11.19M ₿127.52	$3.84M ₿43.72
2352	Hacken Token HAI	$0.004582 ₿0.000000052	-0.45	$3.82M ₿43.51	$0.004613 ₿0.000000052	$0.004571 ₿0.000000051	$133.8K ₿1.53	$4.58M ₿52.21	$3.82M ₿43.51
2353	DigitalBits XDB	$0.0002244 ₿0.0000000025	-2.12	$3.82M ₿43.5	$0.0002314 ₿0.0000000025	$0.0002199 ₿0.0000000024	$128.37K ₿1.47	$4.2M ₿47.86	$3.82M ₿43.5
2354	Resistance Dog REDO	$0.03813 ₿0.00000043	-2.47	$3.81M ₿43.95	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$112.59K ₿1.29	$3.81M ₿43.95	$3.81M ₿43.95
2355	Lifeform LFT	$0.006191 ₿0.000000070	-0.08	$3.81M ₿43.44	$0.006196 ₿0.000000070	$0.006189 ₿0.000000069	$34.45K ₿0.39	$6.19M ₿70.55	$3.81M ₿43.44
2359	Steem Dollars SBD	$0.4894 ₿0.0000055	-1.49	$3.78M ₿41.93	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$978.22K ₿10.85	$3.81M ₿42.31	$3.78M ₿41.93
2360	Veno Finance VNO	$0.00723 ₿0.000000082	-3.42	$3.77M ₿43.27	$0.007545 ₿0.000000085	$0.007206 ₿0.000000082	$16.52K ₿0.19	$13.63M ₿156.21	$3.77M ₿43.27
2362	Aurory AURY	$0.05012 ₿0.00000057	-0.87	$3.77M ₿42.92	$0.05081 ₿0.00000057	$0.05012 ₿0.00000056	$5.08K ₿0.06	$5.01M ₿57.13	$3.77M ₿42.92
2364	Rarible RARI	$0.207 ₿0.0000023	-5.73	$3.76M ₿42.64	$0.2231 ₿0.0000025	$0.2064 ₿0.0000023	$230.17K ₿2.62	$5.18M ₿58.82	$3.76M ₿42.64
2365	FAR Labs FAR	$0.0009162 ₿0.000000010	10.18	$3.75M ₿42.8	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$155.14K ₿1.73	$4.61M ₿52.59	$3.75M ₿42.8
2367	HyperGPT HGPT	$0.004426 ₿0.000000050	-2.57	$3.74M ₿42.7	$0.004603 ₿0.000000052	$0.004409 ₿0.000000050	$356.99K ₿4.09	$4.41M ₿50.34	$3.74M ₿42.7
2373	REI Network REI	$0.003787 ₿0.000000043	2.25	$3.73M ₿42.35	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$405.32K ₿4.62	$3.8M ₿43.19	$3.73M ₿42.35
2387	iMe Lab LIME	$0.004792 ₿0.000000054	-3.18	$3.67M ₿41.84	$0.004958 ₿0.000000055	$0.004786 ₿0.000000054	$199.97K ₿2.3	$4.78M ₿54.44	$3.67M ₿41.84
2390	Cellframe CELL	$0.09712 ₿0.0000011	-11.67	$3.63M ₿41.51	$0.1101 ₿0.0000012	$0.09719 ₿0.0000011	$652.87K ₿7.46	$3.68M ₿42.14	$3.63M ₿41.51
2391	Aeternity AE	$0.008309 ₿0.000000094	-0.60	$3.64M ₿41.49	$0.008552 ₿0.000000095	$0.008188 ₿0.000000092	$13.09K ₿0.15	$4.46M ₿50.79	$3.64M ₿41.49
2393	Thetanuts Finance NUTS	$0.001321 ₿0.000000015	-0.22	$3.63M ₿41.39	$0.001326 ₿0.000000015	$0.001319 ₿0.000000014	$74.82K ₿0.85	$13.21M ₿150.65	$3.63M ₿41.39
2394	Empyreal EMP	$12.03 ₿0.00013	-9.00	$3.63M ₿40.12	$13.39 ₿0.00015	$11.58 ₿0.00013	$17.6K ₿0.18	$3.63M ₿40.12	$3.63M ₿40.12
2396	GameFi GAFI	$0.3313 ₿0.0000037	-0.59	$3.62M ₿41.42	$0.3386 ₿0.0000038	$0.3298 ₿0.0000037	$108.6K ₿1.24	$4.95M ₿56.59	$3.62M ₿41.42
2400	PIXL PIXL	$0.007173 ₿0.000000082	-2.14	$3.6M ₿41.13	$0.007336 ₿0.000000082	$0.006912 ₿0.000000078	$3.33K ₿0.04	$3.6M ₿41.13	$3.6M ₿41.13
2404	QORPO WORLD QORPO	$0.005849 ₿0.000000066	-2.96	$3.6M ₿41.19	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$511.34K ₿4.43	$4.36M ₿49.94	$3.6M ₿41.19
2412	Media Licensing Token MLT	$0.02371 ₿0.00000027	-6.28	$3.56M ₿40.66	$0.02535 ₿0.00000028	$0.02328 ₿0.00000026	$17.38K ₿0.2	$4.86M ₿55.55	$3.56M ₿40.66
2417	Kwenta KWENTA	$6.64 ₿0.000076	-3.37	$3.56M ₿40.63	$6.88 ₿0.000077	$6.64 ₿0.000075	$1.01 ₿0	$5.33M ₿60.89	$3.56M ₿40.63
2419	Obyte GBYTE	$3.85 ₿0.000043	0.05	$3.55M ₿40.44	$3.91 ₿0.000044	$3.83 ₿0.000042	$5.49K ₿0.06	$3.85M ₿43.9	$3.55M ₿40.44
2420	xSUSHI XSUSHI	$0.4541 ₿0.0000052	-4.30	$3.54M ₿40.57	$0.4775 ₿0.0000053	$0.4541 ₿0.0000051	$1.62K ₿0.02	$3.54M ₿40.57	$3.54M ₿40.57
2421	Solcasino Token SCS	$0.001153 ₿0.000000013	-9.51	$3.54M ₿40.67	$0.001277 ₿0.000000014	$0.001153 ₿0.000000013	$23.59K ₿0.27	$3.54M ₿40.67	$3.54M ₿40.67
2427	Polaris Share POLA	$0.0065 ₿0.000000072	-2.31	$3.52M ₿39.4	$0.006762 ₿0.000000076	$0.006312 ₿0.000000071	$92.62K ₿1	$29.89M ₿335.04	$3.52M ₿39.4
2433	Serum SRM	$0.008838 ₿0.00000010	-6.90	$3.47M ₿35.09	$0.01005 ₿0.00000011	$0.008258 ₿0.000000093	$156.24K ₿1.78	$10.18M ₿102.86	$3.47M ₿35.09
2436	Dexalot ALOT	$0.05659 ₿0.00000064	-1.16	$3.45M ₿39.41	$0.05739 ₿0.00000064	$0.05643 ₿0.00000063	$6.06K ₿0.07	$5.66M ₿64.63	$3.45M ₿39.41
2439	Premia PREMIA	$0.06432 ₿0.00000074	-4.05	$3.44M ₿39.62	$0.07587 ₿0.00000085	$0.06432 ₿0.00000073	$20.99K ₿0.24	$6.43M ₿74.07	$3.44M ₿39.62
2443	Byte BYTE	$0.000003549 ₿0.000000000040	-10.23	$3.42M ₿39.06	$0.00000396 ₿0.000000000044	$0.000003459 ₿0.000000000039	$328.58K ₿3.87	$3.42M ₿39.06	$3.42M ₿39.06
2449	Tectum TET	$0.3414 ₿0.0000039	-3.17	$3.4M ₿38.8	$0.375 ₿0.0000042	$0.3415 ₿0.0000038	$67.13K ₿0.98	$3.42M ₿39.05	$3.4M ₿38.8
2450	Fei USD FEI	$0.9972 ₿0.000011	-0.11	$3.41M ₿38.75	$1 ₿0.000011	$0.9931 ₿0.000011	$6.37K ₿0.05	$3.67M ₿41.64	$3.41M ₿38.75
2455	Machine Xchange Coin MXC	$0.001105 ₿0.000000011	22.50	$3.4M ₿39.27	$0.00159 ₿0.000000018	$0.0008868 ₿0.0000000099	$194.34K ₿1.97	$3.4M ₿39.27	$3.4M ₿39.27
2473	Propbase PROPS	$0.007209 ₿0.000000082	-0.29	$3.34M ₿38.14	$0.007257 ₿0.000000082	$0.0072 ₿0.000000080	$1.05M ₿11.95	$8.64M ₿98.58	$3.34M ₿38.14
2475	Index Cooperative INDEX	$0.4833 ₿0.0000054	0.19	$3.35M ₿37.98	$0.4838 ₿0.0000054	$0.4801 ₿0.0000053	$61.04K ₿0.64	$4.49M ₿51	$3.35M ₿37.98
2476	Volt Inu VOLT	$0.00000005365 ₿0.00000000000061	-2.38	$3.34M ₿38.18	$0.00000005495 ₿0.00000000000062	$0.00000005365 ₿0.00000000000061	$142K ₿1.61	$3.71M ₿42.31	$3.34M ₿38.18
2483	Baanx BXX	$0.01309 ₿0.00000015	-2.34	$3.28M ₿37.75	$0.01366 ₿0.00000015	$0.0131 ₿0.00000014	$3.97K ₿0.04	$3.28M ₿37.75	$3.28M ₿37.75
2485	UniCrypt UNCX	$91.31 ₿0.0010	-3.32	$3.31M ₿38.22	$95.01 ₿0.0010	$91.39 ₿0.0010	$2.71K ₿0	$4.36M ₿50.36	$3.31M ₿38.22
2486	Dragonchain DRGN	$0.008913 ₿0.00000010	-1.83	$3.29M ₿37.63	$0.009345 ₿0.00000010	$0.008918 ₿0.00000010	$1.12K ₿0.02	$3.87M ₿44.26	$3.29M ₿37.63
2490	Jesus Coin JESUS	$0.00000002099 ₿0.00000000000023	-1.03	$3.29M ₿37.36	$0.00000002171 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$7.94K ₿0.09	$16.34M ₿185.62	$3.29M ₿37.36
2492	Electra Protocol XEP	$0.0001796 ₿0.0000000020	-2.16	$3.28M ₿37.47	$0.000196 ₿0.0000000021	$0.0001786 ₿0.0000000020	$116.79K ₿1.33	$5.28M ₿60.25	$3.28M ₿37.47
2504	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2505	LeisureMeta LM	$0.0009612 ₿0.000000010	1.26	$3.24M ₿36.87	$0.0009775 ₿0.000000011	$0.0009475 ₿0.000000010	$90.6K ₿1.04	$4.49M ₿51.1	$3.24M ₿36.87
2513	Angle Protocol ANGLE	$0.01594 ₿0.00000018	8.35	$3.22M ₿36.65	$0.01596 ₿0.00000018	$0.01471 ₿0.00000016	$36.66 ₿0	$15.96M ₿181.91	$3.22M ₿36.65
2520	Kishu Inu KISHU	$0.000000000033 ₿0.00000000000000037	-6.84	$3.2M ₿36.32	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.16K ₿0.66	$3.2M ₿36.32	$3.2M ₿36.32
2521	RETARDIO RETARDIO	$0.003163 ₿0.000000035	-5.49	$3.17M ₿35.71	$0.003354 ₿0.000000037	$0.003133 ₿0.000000035	$781.02K ₿8.91	$3.17M ₿35.71	$3.17M ₿35.71
2525	Financie Token FNCT	$0.0007873 ₿0.0000000090	-3.49	$3.17M ₿36.4	$0.0008159 ₿0.0000000091	$0.0007873 ₿0.0000000090	$104.09K ₿1.19	$15.75M ₿180.85	$3.17M ₿36.4
2539	Step App FITFI	$0.0007059 ₿0.0000000083	-9.65	$3.13M ₿36.85	$0.0007914 ₿0.0000000088	$0.0007078 ₿0.0000000083	$1.53M ₿17.05	$3.25M ₿38.35	$3.13M ₿36.85
2542	French Connection Finance ZYPTO	$0.003489 ₿0.000000039	2.39	$3.12M ₿35.74	$0.003533 ₿0.000000040	$0.003317 ₿0.000000037	$8.26K ₿0.09	$3.12M ₿35.74	$3.12M ₿35.74
2545	Stafi FIS	$0.02062 ₿0.00000022	4.24	$3.11M ₿35.19	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$611.94K ₿6.66	$3.11M ₿35.19	$3.11M ₿35.19
2552	Handshake HNS	$0.004657 ₿0.000000053	-6.21	$3.08M ₿35.15	$0.005242 ₿0.000000058	$0.004657 ₿0.000000053	$9.61K ₿0.11	$3.08M ₿35.15	$3.08M ₿35.15
2559	TRUF.Network TRUF	$0.006318 ₿0.000000080	-15.05	$3.07M ₿38.55	$0.00747 ₿0.000000084	$0.00645 ₿0.000000081	$486.74K ₿3.56	$6.52M ₿82.01	$3.07M ₿38.55
2560	Sovryn SOV	$0.06229 ₿0.00000071	0.01*	$3.07M ₿34.93	$0.06242 ₿0.00000071	$0.06228 ₿0.00000069	$86.67K ₿0.99	$6.24M ₿71.05	$3.07M ₿34.93
2562	Robonomics Network XRT	$1.06 ₿0.000012	-0.21	$3.06M ₿34.87	$1.11 ₿0.000012	$1 ₿0.000011	$3.81K ₿0.04	$3.06M ₿34.87	$3.06M ₿34.87
2567	Tarot TAROT	$0.04483 ₿0.00000050	-2.01	$3.05M ₿34.43	$0.04589 ₿0.00000051	$0.04435 ₿0.00000050	$5.56K ₿0.07	$4.5M ₿50.85	$3.05M ₿34.43
2573	Ribbon Finance RBN	$0.03605 ₿0.00000041	-4.68	$3.02M ₿34.57	$0.03827 ₿0.00000043	$0.03606 ₿0.00000041	$207.01 ₿0	$36.06M ₿412.2	$3.02M ₿34.57
2578	CrossFi XFI	$0.07157 ₿0.00000081	-0.03	$3.02M ₿34.5	$0.07205 ₿0.00000081	$0.07109 ₿0.00000079	$297.55K ₿3.41	$27.09M ₿308.96	$3.02M ₿34.5
2581	Goldcoin GLC	$0.002625 ₿0.000000030	-46.71	$3.02M ₿34.43	$0.005024 ₿0.000000057	$0.002625 ₿0.000000029	$9.51 ₿0	$3.02M ₿34.43	$3.02M ₿34.43
2582	Streamr DATA	$0.003847 ₿0.000000044	-1.22	$2.95M ₿34.37	$0.004094 ₿0.000000046	$0.003861 ₿0.000000043	$1.64M ₿18.04	$3.85M ₿44.83	$2.95M ₿34.37
2586	Dero DERO	$0.2362 ₿0.0000026	-0.47	$2.99M ₿34.22	$0.2388 ₿0.0000027	$0.2135 ₿0.0000024	$5.16K ₿0.06	$4.35M ₿49.66	$2.99M ₿34.22
2587	Botto BOTTO	$0.06319 ₿0.00000071	-4.14	$3M ₿34.77	$0.06599 ₿0.00000073	$0.06277 ₿0.00000071	$61.39K ₿0.71	$5.9M ₿68.34	$3M ₿34.77
2588	Hifi Finance HIFI	$0.01909 ₿0.00000021	-3.94	$2.99M ₿34.21	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$108.92K ₿1.23	$3.2M ₿36.53	$2.99M ₿34.21
2591	ParaSwap PSP	$0.002739 ₿0.000000031	-4.64	$2.98M ₿34.25	$0.00289 ₿0.000000032	$0.002735 ₿0.000000031	$55.93 ₿0	$3.02M ₿34.72	$2.98M ₿34.25
2600	Phantasma SOUL	$0.02236 ₿0.00000025	0.75	$2.96M ₿33.61	$0.02276 ₿0.00000025	$0.02217 ₿0.00000024	$128.16K ₿1.43	$2.96M ₿33.61	$2.96M ₿33.61
2601	Bifrost Native Coin BNC	$0.07502 ₿0.00000085	-1.13	$2.96M ₿33.73	$0.07648 ₿0.00000086	$0.07496 ₿0.00000084	$764.73K ₿8.8	$6M ₿68.44	$2.96M ₿33.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}