$3.6T
Capitalização total de mercado
$161.6B
Volume total
BTC 62.70%     ETH 9.42%
Dominância

Página de Resultados 8 para Principais criptomoedas Wolverine-Themed por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Wolverine-Themed
Wolverine-Themed (1507)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1282 Basenji  BENJI $0.0155
₿0.00000075
6.03 $15.5M
₿0
$0.01575
₿0.00000091
$0.01449
₿0.00000072
$3.31M
₿48.72
$15.5M
₿757.34
$15.5M
₿0
Previsão de Preço do Basenji(benji)
1285 Rarible  RARI $0.9116
₿0.000075
0.52 $16.52M
₿881.15
$0.9272
₿0.000082
$0.9023
₿0.000071
$675.45K
₿48.94
$22.79M
₿1.9K
$16.52M
₿881.15
Previsão de Preço do Rarible(rari)
1286 Equilibria Finance  EQB $0.4892
₿0.000010
5.82 $16.55M
₿314.25
$0.4891
₿0.000011
$0.4618
₿0.000010
$10.02K
₿1
$48.91M
₿1.09K
$16.55M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1287 AS Roma Fan Token  ASR $2.22
₿0.000085
-1.32 $16.43M
₿484.41
$2.29
₿0.000089
$2.17
₿0.000055
$1.91M
₿1.92K
$22.21M
₿862.71
$16.43M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1288 REI Network  REI $0.01666
₿0.0000015
0.91 $16.3M
₿1.54K
$0.01687
₿0.0000016
$0.01635
₿0.0000015
$2.6M
₿367.76
$16.66M
₿1.59K
$16.3M
₿1.54K
Previsão de Preço do REI Network(rei)
1289 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.5982
₿0.0000052
$0.529
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1292 Stake DAO  SDT $0.2544
₿0.0000040
3.48 $16.13M
₿220.04
$0.2564
₿0.0000041
$0.2454
₿0.0000039
$8.01K
₿0.03
$17.11M
₿257.26
$16.13M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1294 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01955
₿0.00000017
$0.01882
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1296 Penpie  PNP $3.08
₿0.000068
-4.11 $16.21M
₿313.31
$3.38
₿0.000071
$2.97
₿0.000052
$88.04K
₿5.25
$30.8M
₿683.99
$16.21M
₿313.31
Previsão de Preço do Penpie(pnp)
1298 Daddy Tate  DADDY $0.02699
1.12 $16.14M
$0.02827
$0.02642
$1.16M
$16.14M
$16.14M
Previsão de Preço do Daddy Tate(daddy)
1303 Bluzelle  BLZ $0.03396
₿0.0000062
6.31 $15.86M
₿2.67K
$0.03429
₿0.0000063
$0.03179
₿0.0000060
$1.32M
₿110.02
$16.99M
₿3.11K
$15.86M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1304 Aura BAL  AURABAL $4.4
₿0.00019
7.91 $16.16M
₿704.77
$4.47
₿0.00019
$4.06
₿0.00019
$1.36K
₿0.13
$16.16M
₿704.77
$16.16M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1305 ONBUFF  LWA $0.02075
₿0.00000057
4.64 $15.99M
₿439.39
$0.02558
₿0.00000058
$0.01913
₿0.00000056
$6.68M
₿4.82
$15.99M
₿439.39
$15.99M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1306 Sleepless AI  AI $0.123
₿0.000020
7.03 $16.01M
₿2.68K
$0.1232
₿0.000021
$0.1138
₿0.000020
$13.79M
₿662.32
$123.12M
₿20.64K
$16.01M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1311 Quickswap  QUICK $0.02068
₿0.0000011
2.64 $15.84M
₿693.1
$0.02093
₿0.0000011
$0.02013
₿0.0000011
$4.67M
₿60.39
$19.64M
₿1K
$15.84M
₿693.1
Previsão de Preço do Quickswap(quick)
1313 IDEX  IDEX $0.01646
₿0.0000012
0.94 $15.79M
₿1.01K
$0.01682
₿0.0000013
$0.01626
₿0.0000012
$4.09M
₿119.93
$16.46M
₿1.24K
$15.79M
₿1.01K
Previsão de Preço do IDEX(idex)
1314 ShapeShift FOX Token  FOX $0.02538
₿0.0000013
4.59 $15.8M
₿851.7
$0.02571
₿0.0000014
$0.02423
₿0.0000013
$384.8K
₿23.26
$25.39M
₿1.38K
$15.8M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1315 Scallop  SCA $0.1376
₿0.000011
8.07 $15.81M
₿0
$0.1379
₿0.000012
$0.1269
₿0.000011
$7M
₿101.88
$34.41M
$15.81M
₿0
Previsão de Preço do Scallop(sca)
1317 Metacade  MCADE $0.009114
₿0.00000021
1.09 $15.43M
₿370.05
$0.009498
₿0.00000023
$0.008932
₿0.00000017
$972.18K
₿8.26
$18.23M
₿421.43
$15.43M
₿370.05
Previsão de Preço do Metacade(mcade)
1319 Cortex  CTXC $0.06788
₿0.0000057
-0.43 $15.67M
₿1.26K
$0.0692
₿0.0000059
$0.0676
₿0.0000056
$3.83M
₿93.21
$20.35M
₿1.72K
$15.67M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1320 APF coin  APFC $0.1059
₿0.0000060
-1.93 $18.04M
₿124.15
$0.1314
₿0.0000061
$0.09982
₿0.0000059
$50.4K
₿8.9
$26.49M
₿1.51K
$18.04M
₿124.15
Previsão de Preço do APF coin(apfc)
1322 Cult DAO  CULT $0.000003779
₿0.000000000066
10.46 $15.32M
₿280.55
$0.00000379
₿0.000000000067
$0.000003419
₿0.000000000064
$142.75K
₿14.12
$18.82M
₿328.57
$15.32M
₿280.55
Previsão de Preço do Cult DAO(cult)
1323 Spectral  SPEC $0.7523
7.25 $15.52M
$0.7938
$0.6886
$4.75M
$75.27M
$15.52M
Previsão de Preço do Spectral(spec)
1327 Flamingo Finance  FLM $0.02753
₿0.0000019
6.60 $15.15M
₿1.13K
$0.0275
₿0.0000021
$0.02544
₿0.0000019
$3.6M
₿271.31
$15.15M
₿1.13K
$15.15M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1328 Blockasset  BLOCK $0.0793
₿0.0000024
0.30 $15.78M
₿587.91
$0.07928
₿0.0000025
$0.07789
₿0.0000019
$481.35K
₿6.19
$25.38M
₿775.19
$15.78M
₿587.91
Previsão de Preço do Blockasset(block)
1332 Token dForce USD  USX $0.9928
₿0.000015
0.08 $15.34M
₿473.66
$0.9991
₿0.000015
$0.9859
₿0.000014
$2.87K
₿0.48
$133.62M
₿2.48K
$15.34M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1333 crow with knife  CAW $0.00000001982
₿0.00000000000015
-2.60 $15.21M
₿0
$0.00000002072
₿0.00000000000017
$0.00000001938
₿0.00000000000014
$198.52K
₿12.86
$15.21M
₿123.02
$15.21M
₿0
Previsão de Preço do crow with knife(caw)
1335 Vara Network  VARA $0.004303
₿0.0000014
1.48 $15.05M
₿619.67
$0.004378
₿0.0000018
$0.004224
₿0.0000013
$244.61K
₿76.56
$42.93M
₿14.99K
$15.05M
₿619.67
Previsão de Preço do Vara Network(vara)
1337 Grok  GROK $0.002427
₿0.00000014
1.21 $15.34M
₿959.29
$0.002585
₿0.00000017
$0.002346
₿0.00000014
$7.56M
₿171.02
$16M
₿1K
$15.34M
₿959.29
Previsão de Preço do Grok(grok)
1340 DIMO  DIMO $0.04397
₿0.0000055
4.32 $14.6M
₿1.19K
$0.04398
₿0.0000057
$0.04215
₿0.0000053
$197.93K
₿5.67
$43.98M
₿5.57K
$14.6M
₿1.19K
Previsão de Preço do DIMO(dimo)
1341 Bitrise Token  BRISE $0.00000003813
₿0.0000000000029
1.96 $15.1M
₿1.16K
$0.00000003939
₿0.0000000000030
$0.00000003727
₿0.0000000000028
$2.87M
₿31.31
$16.29M
₿1.25K
$15.1M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
1346 Vita Inu  VINU $0.00000001649
₿0.00000000000029
-0.12 $14.85M
₿266.49
$0.00000001685
₿0.00000000000034
$0.00000001625
₿0.00000000000029
$1.16M
₿55.4
$14.85M
₿266.49
$14.85M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1350 Cornucopias  COPI $0.01426
₿0.0000010
6.86 $14.73M
₿935.82
$0.01427
₿0.0000010
$0.0133
₿0.0000010
$354.01K
₿9.16
$54.77M
₿4.13K
$14.73M
₿935.82
Previsão de Preço do Cornucopias(copi)
1352 Paris Saint-Germain Fan Token  PSG $1.49
₿0.000080
2.54 $14.76M
₿613.68
$1.5
₿0.000081
$1.45
₿0.000074
$3.74M
₿126.92
$29.66M
₿1.6K
$14.76M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1353 Alchemix USD  ALUSD $0.9949
₿0.000014
-0.03 $14.77M
₿2.43K
$0.9963
₿0.000014
$0.9939
₿0.000013
$171.59K
₿3.85
$14.77M
₿2.43K
$14.77M
₿2.43K
1360 Cratos  CRTS $0.0002281
₿0.000000016
0.93 $14.48M
₿953.52
$0.000234
₿0.000000019
$0.0002235
₿0.000000014
$739.97K
₿7.93
$22.82M
₿1.64K
$14.48M
₿953.52
Previsão de Preço do Cratos(crts)
1362 CHEQD Network  CHEQ $0.01525
₿0.0000012
-1.17 $14.27M
₿900.95
$0.01567
₿0.0000012
$0.01513
₿0.0000010
$379.53K
₿5.42
$18.94M
₿1.39K
$14.27M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1367 Agoras: Tau Net  AGRS $0.7955
₿0.000065
9.67 $14.32M
₿1.2K
$0.801
₿0.000069
$0.7188
₿0.000059
$73.25K
₿3.06
$33.41M
₿2.8K
$14.32M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1368 Thena  THE $0.2514
₿0.0000075
6.91 $13.88M
₿209.47
$0.2518
₿0.0000078
$0.2341
₿0.0000074
$13.48M
₿16.64
$65.58M
₿1.14K
$13.88M
₿209.47
Previsão de Preço do Thena(the)
1371 PeiPei  PEIPEI $0.00000003285
8.43 $13.84M
$0.00000003304
$0.00000003019
$1.31M
$13.84M
$13.84M
Previsão de Preço do PeiPei(peipei)
1376 Seamless Protocol  SEAM $0.3637
₿0.000078
1.19 $14.05M
₿0
$0.368
₿0.000082
$0.3581
₿0.000077
$354.93K
₿14.02
$36.38M
₿7.87K
$14.05M
₿0
Previsão de Preço do Seamless Protocol(seam)
1378 Reef  REEF $0.0003084
₿0.000000045
4.95 $13.74M
₿1.04K
$0.0003097
₿0.000000048
$0.0002026
₿0.000000044
$2.07M
₿493.39
$13.74M
₿1.04K
$13.74M
₿1.04K
Previsão de Preço do Reef(reef)
1379 Pundi X  NPXS $0.00005972
₿0.0000000086
7.14 $14.12M
₿2.04K
$0.00006273
₿0.000000010
$0.00005556
₿0.0000000068
$121.57
₿0.15
$15.43M
₿2.23K
$14.12M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1381 Tranchess  CHESS $0.06943
₿0.0000038
3.17 $14.02M
₿593.76
$0.06992
₿0.0000039
$0.06637
₿0.0000037
$9.22M
₿62.03
$20.85M
₿1.14K
$14.02M
₿593.76
Previsão de Preço do Tranchess(chess)
1385 Dragonchain  DRGN $0.03836
₿0.00000091
8.49 $14.34M
₿336.99
$0.0389
₿0.00000098
$0.0353
₿0.00000078
$131.53K
₿2.03
$16.86M
₿396.38
$14.34M
₿336.99
Previsão de Preço do Dragonchain(drgn)
1391 Vyvo Smart Chain  VSC $0.002967
₿0.00000034
-0.72 $14.06M
₿782.85
$0.003002
₿0.00000035
$0.002886
₿0.00000033
$123.88K
₿9.63
$60.09M
₿6.98K
$14.06M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1392 Shadow Token  SHDW $0.0854
₿0.000027
4.69 $13.81M
₿4.41K
$0.08687
₿0.000031
$0.08157
₿0.000026
$205.74K
₿53.41
$14.44M
₿4.64K
$13.81M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1395 Numbers Protocol  NUM $0.0174
₿0.0000019
1.76 $13.93M
₿1.17K
$0.0174
₿0.0000021
$0.01682
₿0.0000017
$1.49M
₿24.93
$14.11M
₿1.19K
$13.93M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1396 Dimitra  DMTR $0.01414
₿0.0000028
0.40 $13.71M
₿1.47K
$0.0145
₿0.0000030
$0.01375
₿0.0000028
$273.86K
₿26.4
$13.71M
₿1.47K
$13.71M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1397 Brickken  BKN $0.1925
₿0.000011
10.55 $13.75M
₿360.89
$0.1968
₿0.000011
$0.1741
₿0.000010
$391.98K
₿3.37
$27.53M
₿1.58K
$13.75M
₿360.89
Previsão de Preço do Brickken(bkn)
1400 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01902
₿0.00000016
$0.01819
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Previsão de Preço do Mainframe(mft)
1402 Kleros  PNK $0.01892
₿0.00000043
32.41 $13.7M
₿316.59
$0.01917
₿0.00000043
$0.01426
₿0.00000041
$768.69K
₿4.52
$15.24M
₿339.52
$13.7M
₿316.59
Previsão de Preço do Kleros(pnk)
1404 Hum(AI)n Web3  DOME $0.0001491
₿0.0000000076
2.57 $13.6M
₿206.46
$0.0001492
₿0.0000000078
$0.0001452
₿0.0000000076
$695.57K
₿7.95
$14.92M
₿765.08
$13.6M
₿206.46
Previsão de Preço do Hum(AI)n Web3(dome)
1405 BFG Token  BFG $0.01821
₿0.00000023
-2.01 $13.69M
₿0
$0.01861
₿0.00000024
$0.01818
₿0.00000023
$17.9K
₿0.55
$60.4M
₿1.2K
$13.69M
₿0
Previsão de Preço do BFG Token(bfg)
1409 Litentry  LIT $0.3003
₿0.000020
10.77 $13.56M
₿1.02K
$0.3008
₿0.000021
$0.2688
₿0.000020
$3.43K
₿41.35
$30.03M
₿2.05K
$13.56M
₿1.02K
Previsão de Preço do Litentry(lit)
1413 Rich Quack  QUACK $0.000000000302
₿0.000000000000016
1.12 $13.41M
₿723.15
$0.000000000304
₿0.000000000000020
$0.000000000298
₿0.000000000000016
$316.14K
₿8.33
$30.24M
₿1.66K
$13.41M
₿723.15
Previsão de Preço do Rich Quack(quack)
1418 EthicHub  ETHIX $0.1898
₿0.0000030
0.86 $13.38M
₿214.89
$0.1947
₿0.0000030
$0.1864
₿0.0000029
$1.98K
₿0.01
$18.98M
₿304.82
$13.38M
₿214.89
Previsão de Preço do EthicHub(ethix)
1422 PIVX  PIVX $0.1372
₿0.0000068
1.83 $12.99M
₿560.3
$0.1401
₿0.0000071
$0.1343
₿0.0000068
$6.18M
₿63.8
$12.99M
₿560.3
$12.99M
₿560.3
Previsão de Preço do PIVX(pivx)
1424 Boba Oppa  BOBAOPPA $0.0006584
₿0.0000000081
6.09 $13.04M
₿0
$0.0007255
₿0.0000000082
$0.0006204
₿0.0000000063
$1.14K
₿8.47
$13.04M
₿811.62
$13.04M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1425 Fulcrom  FUL $0.006282
₿0.00000017
-0.54 $13.29M
₿306.1
$0.006434
₿0.00000018
$0.006148
₿0.00000017
$20.27K
₿0.42
$125.78M
₿3.45K
$13.29M
₿306.1
Previsão de Preço do Fulcrom(ful)
1430 WUFFI  WUF $0.0000001584
-0.55 $13.24M
$0.0000001727
$0.0000001451
$1.29M
$13.24M
$13.24M
Previsão de Preço do WUFFI(wuf)
1431 DeFiPulse Index  DPI $100.07
₿0.0019
1.86 $13.09M
₿399.19
$100.77
₿0.0020
$97.17
₿0.0018
$29.03K
₿1.43
$13.09M
₿399.19
$13.09M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1432 BiLira  TRYB $0.02503
₿0.00000044
0.20 $13.15M
₿671.5
$0.02513
₿0.00000044
$0.02498
₿0.00000043
$153.07K
₿0.1
$13.15M
₿671.5
$13.15M
₿671.5
Previsão de Preço do BiLira(tryb)
1434 GoGoPool  GGP $1.85
₿0.00020
12.76 $13.1M
₿706.93
$1.85
₿0.00020
$1.63
₿0.00019
$7.79K
₿0.8
$35.75M
₿3.82K
$13.1M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1435 Beefy.Finance  BIFI $162.85
₿0.0060
2.35 $13.03M
₿488.28
$164.45
₿0.0062
$158
₿0.0057
$404.61K
₿53.67
$13.03M
₿488.28
$13.03M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1438 TOPIA  TOPIA $0.00928
₿0.0000010
4.15 $13.32M
₿909.09
$0.009918
₿0.0000011
$0.008818
₿0.0000010
$201.77K
₿5.14
$46.38M
₿5.16K
$13.32M
₿909.09
Previsão de Preço do TOPIA(topia)
1439 Orby Network USC Stablecoin  USC $1
₿0.000014
0.17 $12.96M
₿334.67
$1.01
₿0.000014
$0.9944
₿0.000014
$123.08K
₿0.56
$12.96M
₿334.67
$12.96M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1440 AdEx  ADX $0.08824
₿0.0000039
6.45 $13.06M
₿571.75
$0.08883
₿0.0000042
$0.08264
₿0.0000039
$6.87M
₿150.67
$13.25M
₿595.38
$13.06M
₿571.75
Previsão de Preço do AdEx(adx)
1441 Frax Price Index Share  FPIS $0.3713
₿0.000018
0.76 $12.88M
₿505.29
$0.378
₿0.000018
$0.3665
₿0.000017
$32.82
₿0.22
$37.14M
₿1.82K
$12.88M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1442 Aleph  ALEPH $0.06905
₿0.0000034
9.49 $12.89M
₿649.95
$0.06938
₿0.0000046
$0.06296
₿0.0000029
$631.72K
₿175.09
$34.58M
₿1.74K
$12.89M
₿649.95
Previsão de Preço do Aleph(aleph)
1443 Propchain  PROPC $0.3343
₿0.000060
-5.70 $12.87M
₿995.51
$0.3692
₿0.000063
$0.3008
₿0.000059
$647.82K
₿27.04
$21.32M
₿5.08K
$12.87M
₿995.51
Previsão de Preço do Propchain(propc)
1444 Ellipsis  EPS $0.01845
₿0.00000043
-0.12 $12.89M
₿306.85
$0.01872
₿0.00000043
$0.01833
₿0.00000042
$1.51K
₿0.01
$13.35M
₿317.94
$12.89M
₿306.85
Previsão de Preço do Ellipsis(eps)
1446 Voxies  VOXEL $0.05289
₿0.0000045
-3.33 $12.87M
₿788.95
$0.05539
₿0.0000049
$0.05063
₿0.0000045
$21.68M
₿112
$15.87M
₿1.37K
$12.87M
₿788.95
Previsão de Preço do Voxies(voxel)
1447 Bitrue Coin  BTR $0.03705
₿0.00000088
1.68 $12.87M
₿253.71
$0.03755
₿0.00000089
$0.03639
₿0.00000084
$979.27K
₿159.75
$29.7M
₿705.8
$12.87M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1450 Avalaunch  XAVA $0.277
₿0.000016
3.45 $12.78M
₿618.3
$0.2787
₿0.000017
$0.2671
₿0.000016
$389.28K
₿6.97
$27.71M
₿1.66K
$12.78M
₿618.3
Previsão de Preço do Avalaunch(xava)
1451 Aventus  AVT $1.33
₿0.000059
3.90 $12.82M
₿545.36
$1.34
₿0.000062
$1.27
₿0.000058
$341.26K
₿11.19
$14.05M
₿623.89
$12.82M
₿545.36
Previsão de Preço do Aventus(avt)
1452 Port3 Network  PORT3 $0.02557
₿0.0000032
5.55 $12.8M
₿353.92
$0.02683
₿0.0000034
$0.0236
₿0.0000032
$5.55M
₿90.34
$25.6M
₿3.26K
$12.8M
₿353.92
Previsão de Preço do Port3 Network(port3)
1457 KRYLL  KRL $0.3168
₿0.000013
2.71 $12.63M
₿490.29
$0.3177
₿0.000013
$0.3081
₿0.000013
$283.55K
₿15.88
$15.67M
₿662.75
$12.63M
₿490.29
Previsão de Preço do KRYLL(krl)
1458 THORWallet DEX  TGT $0.02165
₿0.00000048
-15.97 $12.73M
₿251.73
$0.02586
₿0.00000056
$0.02079
₿0.00000045
$160.24K
₿2.89
$19.59M
₿422.16
$12.73M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1460 Aragon  ANT $0.1509
₿0.00013
2.73 $6.04M
₿5.26K
$0.1534
₿0.00013
$0.1462
₿0.00012
$4.12
₿131.77
$6.52M
₿5.67K
$6.04M
₿5.26K
Previsão de Preço do Aragon(ant)
1461 LooksRare  LOOKS $0.01255
₿0.0000024
3.94 $12.45M
₿2.48K
$0.01252
₿0.0000025
$0.01196
₿0.0000022
$2.01M
₿320.02
$12.45M
₿2.48K
$12.45M
₿2.48K
Previsão de Preço do LooksRare(looks)
1463 THORSwap  THOR $0.06348
₿0.0000041
4.72 $12.49M
₿717.76
$0.06351
₿0.0000042
$0.05931
₿0.0000041
$53.07K
₿2.54
$17.85M
₿1.75K
$12.49M
₿717.76
Previsão de Preço do THORSwap(thor)
1464 OctaSpace  OCTA $0.3229
₿0.000020
2.23 $12.69M
₿587.92
$0.3299
₿0.000020
$0.3149
₿0.000019
$736.61K
₿4.97
$12.69M
₿587.92
$12.69M
₿587.92
Previsão de Preço do OctaSpace(octa)
1470 Houdini Swap  LOCK $0.134
₿0.000012
2.46 $12.37M
₿384.21
$0.138
₿0.000012
$0.1298
₿0.000011
$18.56K
₿10.26
$12.37M
₿1.19K
$12.37M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1472 FIO Protocol  FIO $0.01514
₿0.00000066
3.89 $12.32M
₿481.58
$0.01517
₿0.00000069
$0.01439
₿0.00000065
$6.07M
₿100.74
$15.14M
₿665.36
$12.32M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1474 Streamr  DATA $0.01599
₿0.0000010
6.62 $12.26M
₿833.95
$0.01598
₿0.0000011
$0.01492
₿0.0000010
$1.52M
₿43.02
$16M
₿1.09K
$12.26M
₿833.95
Previsão de Preço do Streamr(data)
1475 PondCoin  PNDC $0.0000001326
₿0.0000000000034
-2.43 $12.27M
₿316.59
$0.0000001433
₿0.0000000000035
$0.0000001309
₿0.0000000000031
$419.61K
₿9.6
$55.8M
₿1.44K
$12.27M
₿316.59
Previsão de Preço do PondCoin(pndc)
1477 Billy (Bitcoin)  BDC $0.01231
0.34 $11.99M
$0.0124
$0.01168
$30.83K
$11.99M
$11.99M
Previsão de Preço do Billy (Bitcoin)(bdc)
1481 WHY  WHY $0.00000002886
₿0.00000000000011
5.23 $12.09M
₿0
$0.00000002884
₿0.00000000000012
$0.00000002714
₿0.00000000000011
$976.83K
₿0.71
$12.09M
₿48.36
$12.09M
₿0
Previsão de Preço do WHY(why)
1483 Hifi Finance  HIFI $0.08181
₿0.000016
4.74 $12.23M
₿1.98K
$0.08432
₿0.000018
$0.07805
₿0.000016
$15.86M
₿384.77
$13.65M
₿2.31K
$12.23M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1484 SUKU  SUKU $0.02656
₿0.0000032
1.93 $12.32M
₿765.22
$0.02692
₿0.0000034
$0.02598
₿0.0000016
$356.39K
₿104.01
$40.01M
₿4.99K
$12.32M
₿765.22
Previsão de Preço do SUKU(suku)
1487 Stader BNBx  BNBX $739.03
₿0.0092
1.14 $12.13M
₿420.61
$742.01
₿0.0092
$729.36
₿0.0089
$39.03K
₿2.47
$0
$12.13M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1491 FC Barcelona Fan Token  BAR $1.06
₿0.000055
1.56 $12.21M
₿587.81
$1.06
₿0.000056
$1.04
₿0.000052
$2.48M
₿105.95
$42.29M
₿2.2K
$12.21M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1492 Telos  TLOS $0.02828
₿0.0000046
-6.68 $11.88M
₿1.94K
$0.03069
₿0.0000048
$0.02787
₿0.0000046
$1.86M
₿101.21
$11.88M
₿1.97K
$11.88M
₿1.94K
Previsão de Preço do Telos(tlos)
1494 GameFi  GAFI $1.09
₿0.00013
2.66 $11.93M
₿1.51K
$1.09
₿0.00014
$1.05
₿0.00013
$513.08K
₿2.4
$16.29M
₿2.07K
$11.93M
₿1.51K
Previsão de Preço do GameFi(gafi)
1495 Zcoin  FIRO $0.6927
₿0.000028
5.41 $12.09M
₿391.22
$0.7269
₿0.000030
$0.6559
₿0.000028
$440.09K
₿61.74
$12.09M
₿617.55
$12.09M
₿391.22
Previsão de Preço do Zcoin(firo)
1497 Boson Protocol  BOSON $0.08337
₿0.0000097
6.55 $12.03M
₿1.22K
$0.08483
₿0.000010
$0.07781
₿0.0000093
$1.88M
₿28.69
$16.68M
₿1.97K
$12.03M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1498 Planet IX  IXT $0.08399
₿0.0000015
2.55 $12.1M
₿175.01
$0.08476
₿0.0000016
$0.08162
₿0.0000015
$20.8K
₿4.2
$12.87M
₿241.76
$12.1M
₿175.01
Previsão de Preço do Planet IX(ixt)
1503 Streamr XDATA  XDATA $0.0169
₿0.0000011
6.12 $11.8M
₿766.29
$0.01701
₿0.0000011
$0.01496
₿0.0000010
$417.64
₿5.75
$16.71M
₿1.09K
$11.8M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1504 Wrapped STEAMX  WSTEAMX $0.06652
₿0.00000044
0.13 $11.86M
₿295.37
$0.06652
₿0.00000044
$0.06594
₿0.00000042
$1.34K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.