Страница результатов 15 для Топ Wolverine-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Wolverine-Themed

Wolverine-Themed (1507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4224	Concentrated Voting Power CVP	$0.01629 ₿0.0000082	2.83	$527.03K ₿266.58	$0.01639 ₿0.0000086	$0.01573 ₿0.0000081	$58.41K ₿74.43	$1.63M ₿823.04	$527.03K ₿266.58
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4246	Revest Finance RVST	$0.005676 ₿0.0000040	-0.64	$517.38K ₿344.64	$0.005726 ₿0.0000043	$0.005489 ₿0.0000040	$702.07 ₿2.24	$567.65K ₿402.27	$517.38K ₿344.64
4247	Tower TOWER	$0.0002649 ₿0.00000016	3.86	$516.7K ₿206.34	$0.0002665 ₿0.00000019	$0.0002551 ₿0.00000015	$129.85K ₿14.49	$2.65M ₿1.63K	$516.7K ₿206.34
4252	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006179	-1.08	$514.63K	$0.0000631	$0.00006132	$14.05	$5.86M	$514.63K
4262	Vesta Finance VSTA	$0.02273 ₿0.0000080	-0.45	$510.24K ₿180.21	$0.02292 ₿0.0000082	$0.02267 ₿0.0000077	$0.12 ₿0.21	$2.27M ₿803.49	$510.24K ₿180.21
4324	NvirWorld NVIR	$0.0003783 ₿0.00000023	-2.04	$487.41K ₿284.73	$0.0003896 ₿0.00000024	$0.0003632 ₿0.00000022	$82.6K ₿22.02	$4.07M ₿2.53K	$487.41K ₿284.73
4326	Prisma mkUSD MKUSD	$1.03 ₿0.000014	-0.08	$484.52K ₿274.54	$1.03 ₿0.000014	$1.02 ₿0.000014	$3.58K ₿20.71	$484.52K ₿274.54	$484.52K ₿274.54
4363	Ooki OOKI	$0.00005277 ₿0.000000046	19.81	$474.56K ₿206.67	$0.00005933 ₿0.000000048	$0.00004393 ₿0.000000046	$130.8K ₿62.01	$734.02K ₿391.33	$474.56K ₿206.67
4368	Picasso PICA	$0.00005131 ₿0.00000016	-0.57	$472.25K ₿788.57	$0.00005327 ₿0.00000017	$0.00004834 ₿0.00000015	$26.3K ₿12.47	$511.73K ₿1.69K	$472.25K ₿788.57
4389	PEPE 0x69 ON BASE PEPE	$0.000000001097	0.08	$461.78K	$0.000000001112	$0.000000000951	$17.14K	$461.78K	$461.78K
4414	Elon $ELON	$0.0000006666	7.22	$456.66K	$0.0000006925	$0.000000112	$60.06K	$456.66K	$456.66K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004417 ₿0.00000000000046	$0.00000004417 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4458	KAP Games KAP	$0.003466 ₿0.0000019	1.28	$441.41K ₿243.86	$0.00348 ₿0.0000020	$0.003214 ₿0.0000018	$129.96K ₿3.05	$3.47M ₿1.92K	$441.41K ₿243.86
4461	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	13.06	$439.45K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$1.09K ₿33.71	$453.14K ₿348.29	$439.45K ₿337.77
4501	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09483 ₿0.00000099	$0.07713 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4553	Sakai Vault SAKAI	$0.1244 ₿0.000046	-0.86	$405.38K ₿213.75	$0.1321 ₿0.000047	$0.1225 ₿0.000036	$19.81K ₿24.46	$997.18K ₿374.6	$405.38K ₿213.75
4568	Verified USD USDV	$0.6598 ₿0.000014	-0.60	$399.6K ₿387.54	$0.6678 ₿0.000014	$0.6373 ₿0.000014	$7.4 ₿112.73	$399.6K ₿387.54	$399.6K ₿387.54
4586	Bolt BOLT	$0.0003945 ₿0.000000049	-7.34	$394.12K ₿49.72	$0.00519 ₿0.000000054	$0.004578 ₿0.000000048	$1.44 ₿2.14	$394.12K ₿49.72	$394.12K ₿49.72
4607	Ordiswap ORDS	$0.0005458 ₿0.0000023	-5.14	$386.87K ₿1.42K	$0.0005915 ₿0.0000026	$0.0005271 ₿0.0000023	$58.97K ₿149	$545.89K ₿2.4K	$386.87K ₿1.42K
4640	Rowan Coin RWN	$0.001921 ₿0.0000031	-7.52	$374.75K ₿621.37	$0.002133 ₿0.0000032	$0.00187 ₿0.0000029	$25.99K ₿13.61	$1.05M ₿1.74K	$374.75K ₿621.37
4644	Nodle Network NODL	$0.00041 ₿0.00000012	-10.15	$372.13K ₿460.54	$0.0005136 ₿0.00000013	$0.0004087 ₿0.00000012	$35.76K ₿2.13	$859.89K ₿1.11K	$372.13K ₿460.54
4670	ZKBase ZKB	$0.001624 ₿0.00000060	12.70	$363.4K ₿134.24	$0.001919 ₿0.00000060	$0.001421 ₿0.00000056	$19.72K ₿55.21	$972.55K ₿359.26	$363.4K ₿134.24
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.587 ₿0.0000061	$0.5339 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4702	PacMoon PAC	$0.0003622 ₿0.0000011	1.19	$353.18K ₿0	$0.000363 ₿0.0000016	$0.0003523 ₿0.0000011	$10.34 ₿37.68	$362.24K ₿1.13K	$353.18K ₿0
4723	UXD Stablecoin UXD	$1.01 ₿0.000014	0.61	$345.25K ₿102.26	$1.01 ₿0.000014	$0.9992 ₿0.000014	$3.1K ₿10.6	$9.08M ₿128.33	$345.25K ₿102.26
4732	Vega Protocol VEGA	$0.005546 ₿0.000011	-0.14	$344.15K ₿728.14	$0.005811 ₿0.000012	$0.005333 ₿0.000011	$43.36K ₿12.23	$360.53K ₿776.29	$344.15K ₿728.14
4741	Zynecoin ZYN	$0.009753 ₿0.0000046	-4.98	$341.3K ₿158.71	$0.01029 ₿0.0000049	$0.009717 ₿0.0000034	$314.69K ₿2.87	$960.8K ₿451.7	$341.3K ₿158.71
4824	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2086 ₿0.0000022	$0.1906 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4897	Amulet Protocol AMU	$0.0006542 ₿0.00000058	10.23	$299.17K ₿116.36	$0.0006933 ₿0.00000064	$0.000593 ₿0.00000058	$31.45K ₿50.34	$654.27K ₿555.43	$299.17K ₿116.36
4925	r/CryptoCurrency Moons MOON	$0.07074 ₿0.0000040	-0.26	$293.31K ₿324.53	$0.07198 ₿0.0000042	$0.06882 ₿0.0000039	$13.68K ₿2	$293.31K ₿324.53	$293.31K ₿324.53
5024	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2532 ₿0.0000026	$0.238 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	FOAM FOAM	$0.0007436 ₿0.00000061	0.61	$264.28K ₿219.53	$0.0007449 ₿0.00000063	$0.0007332 ₿0.00000061	$183.75 ₿0.01	$743.68K ₿617.77	$264.28K ₿219.53
5040	Badmad Robots METAL	$0.0003363 ₿0.00000073	48.56	$255.98K ₿529.52	$0.0003279 ₿0.0000014	$0.0002157 ₿0.00000069	$40.54K ₿7.24	$901.88K ₿2.02K	$255.98K ₿529.52
5083	Taki Games TAKI	$0.0002179 ₿0.00000037	-0.46	$255.32K ₿440.15	$0.000219 ₿0.00000041	$0.0002131 ₿0.00000037	$16.75K ₿3.16	$654.19K ₿1.13K	$255.32K ₿440.15
5109	TENET TENET	$0.0005944 ₿0.0000013	-5.45	$251.89K ₿473.1	$0.0006506 ₿0.0000015	$0.0005978 ₿0.0000013	$84.21K ₿20.91	$717.39K ₿1.64K	$251.89K ₿473.1
5125	Ferrum Network FRM	$0.0008622 ₿0.0000012	-1.66	$256.9K ₿332.64	$0.0009003 ₿0.0000012	$0.0007554 ₿0.0000012	$151.22K ₿9.19	$534.45K ₿750.24	$256.9K ₿332.64
5191	FALX FALX	$0.00002341	-1.72	$234.06K	$0.00002402	$0.00002288	$401.54	$234.06K	$234.06K
5231	YIELD app YLD	$0.0008584 ₿0.0000014	8.97	$227.83K ₿393.4	$0.1413 ₿0.0000014	$0.128 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5323	Floor Protocol FLC	$0.00011 ₿0.00000028	10.00	$211.41K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$187.17K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5324	Vite VITE	$0.0001903 ₿0.00000047	-4.87	$212.04K ₿515.81	$0.0003003 ₿0.00000052	$0.0001713 ₿0.00000046	$98.08K ₿111.76	$212.04K ₿516.2	$212.04K ₿515.81
5381	Juice Finance JUICE	$0.0002977 ₿0.0000022	-3.66	$201.44K ₿0	$0.0003175 ₿0.0000025	$0.0002949 ₿0.0000022	$18.76K ₿25.86	$297.73K ₿2.39K	$201.44K ₿0
5401	Solve.Care SOLVE	$0.0002327 ₿0.00000037	1.00	$197.34K ₿271.81	$0.0005077 ₿0.00000037	$0.0002302 ₿0.00000035	$5.73K ₿20.05	$232.17K ₿370.31	$197.34K ₿271.81
5680	The Professor LAB	$0.0001599	-0.92	$159.9K	$0.0001658	$0.0001568	$388.93	$159.9K	$159.9K
5689	MELD MELD	$0.00003977 ₿0.00000025	0.24	$159.09K ₿956.96	$0.00004008 ₿0.00000027	$0.00003952 ₿0.00000024	$1.38 ₿2.28	$159.1K ₿1.01K	$159.09K ₿956.96
5793	MAGA VP MVP	$0.00333	-5.45	$148.53K	$0.003572	$0.003292	$836.79	$158.22K	$148.53K
5890	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,946.25 ₿0.052	$4,880.84 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6039	BlockChainPeople BCP	$0.005834	4.70	$121.65K	$0.006601	$0.005001	$24.28K	$121.65K	$121.65K
6074	Param PARAM	$0.0004578	21.35	$118.54K	$0.0004756	$0.0003712	$28.84K	$915.36K	$118.54K
6145	Biaoqing BIAO	$0.0001115	13.12	$111.57K	$0.0001125	$0.00009475	$34K	$111.57K	$111.57K
6147	Source SOURCE	$0.0002076 ₿0.00000065	-20.42	$111.41K ₿273.02	$0.0002956 ₿0.00000071	$0.0001983 ₿0.00000059	$1.81K ₿0.44	$114.87K ₿282.32	$111.41K ₿273.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,583.37 ₿0.058	$5,534.27 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6341	UniX UNIX	$0.0003473 ₿0.00000015	0.25	$95.82K ₿43.63	$0.0003481 ₿0.00000018	$0.0003419 ₿0.00000015	$7.98 ₿0.84	$95.82K ₿154.96	$95.82K ₿43.63
6349	Baby BABY	$0.00000009983 ₿0.00000000071	-2.12	$95.29K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009794 ₿0.00000000065	$204.43 ₿18.24	$97.97K ₿714.88	$95.29K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6598	Vector ETH VETH	$1,798.31 ₿0.049	0.22	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,794.44 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6618	Crypto Unicorns CU	$0.001618	-1.15	$76.58K	$0.001637	$0.001589	$5.5	$150.26K	$76.58K
6712	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.37	$71.81K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$29.04K ₿3.36	$1.01M ₿2.5K	$71.81K ₿91.06
6998	TOR TOR	$0.003334 ₿0.00025	-2.08	$56.69K ₿4.42K	$0.01651 ₿0.00026	$0.00329 ₿0.00025	$21.12 ₿0.02	$56.69K ₿4.42K	$56.69K ₿4.42K
7082	Hector Network HEC	$0.02191 ₿0.00010	-1.60	$53.15K ₿250.89	$0.02261 ₿0.00010	$0.0215 ₿0.00010	$6.6 ₿0	$69.35K ₿327.36	$53.15K ₿250.89
7157	Baklava BAVA	$0.00007611 ₿0.0000011	-2.87	$49.83K ₿0	$0.00007841 ₿0.0000011	$0.00007517 ₿0.0000011	$9.51 ₿0.19	$76.12K ₿741.84	$49.83K ₿0
7275	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.54 ₿0.000068	$6.4 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7323	Arix ARIX	$0.004418 ₿0.0000036	10.96	$43.82K ₿36.02	$0.00464 ₿0.0000040	$0.003902 ₿0.0000023	$196.8K ₿0.78	$452.93K ₿372.28	$43.82K ₿36.02
7330	ReadySwap RS	$0.004912	0.64	$43.66K	$0.004935	$0.004843	$146.06	$44.99K	$43.66K
7454	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.5964 ₿0.0000062	$0.5689 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
8332	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8575	Lovely Inu finance LOVELY	$0.000004899 ₿0.0000000000016	-3.68	$14.63K ₿113.82	$0.00000509 ₿0.0000000000017	$0.000004789 ₿0.0000000000015	$0 ₿43.86	$49.03K ₿122.39	$14.63K ₿113.82
8592	L7DEX LSD	$0.0003026 ₿0.000079	-4.84	$14.42K ₿3.79K	$0.0003189 ₿0.000082	$0.000278 ₿0.000077	$17.33K ₿26.26	$63.56K ₿16.69K	$14.42K ₿3.79K
9299	1ex 1EX	$0.00001349 ₿0.0000043	-20.59	$6.38K ₿677.95	$0.0000176 ₿0.0000047	$0.0000116 ₿0.0000039	$1.04K ₿14.96	$13.5K ₿4.34K	$6.38K ₿677.95
—	Murasaki MURA	$0.4346 ₿0.000012	2.65	$0 ₿725.12	$0.4748 ₿0.000012	$0.4192 ₿0.000012	$42.17K ₿0.12	$441.76M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.14 ₿0.00025	-0.48	$0 ₿14.4K	$7.21 ₿0.00025	$7.06 ₿0.00024	$4.89M ₿83.8	$7.14B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002898 ₿0.00000000000030	$0.00000002737 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.91 ₿0.00012	$1.32 ₿0.000013	$24.5 ₿0	$3.16M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.00776 ₿0.000011	-0.80	$0 ₿379.64	$0.00807 ₿0.000011	$0.007581 ₿0.000011	$32.39K ₿50.06	$312.54K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003701 ₿0.00000018	0.79	$0 ₿359.16	$0.0003733 ₿0.00000018	$0.0003594 ₿0.00000016	$230.1 ₿1.37	$1.11M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.10	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$42.51K ₿2.6	$36.27M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2112 ₿0.000014	-1.15	$0 ₿654.43	$0.216 ₿0.000014	$0.2111 ₿0.000013	$470.02 ₿0.01	$7.61M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5215 ₿0.000014	-1.15	$0 ₿40.72K	$0.5371 ₿0.000015	$0.5093 ₿0.000013	$791.11K ₿10.68K	$1.66B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.23 ₿0.000025	1.38	$0 ₿2.11K	$12.82 ₿0.000025	$12.05 ₿0.000024	$9.62K ₿1.58	$12.23B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03567 ₿0.00000037	$0.03462 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.005857 ₿0.0000053	-10.70	$0 ₿507.13	$0.006655 ₿0.0000055	$0.005841 ₿0.0000051	$29.84K ₿4.29	$991.21K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005945 ₿0.00000047	-34.60	$0 ₿3.56K	$0.001139 ₿0.00000051	$0.0005993 ₿0.00000043	$24.22K ₿83.65	$5.99M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.94 ₿0.00012	0.92	$0 ₿1.42K	$21.95 ₿0.00012	$21.13 ₿0.00012	$2.76M ₿2.8	$12.19B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vectorspace AI VAIX	$0.03546 ₿0.000013	28.50	$0 ₿526.14	$0.03549 ₿0.000016	$0.02672 ₿0.000013	$2.75K ₿3.55	$5.32M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009506 ₿0.00000023	1.34	$0 ₿162.66	$0.0000961 ₿0.00000024	$0.00009288 ₿0.00000023	$112.86 ₿1.31	$475.1K ₿1.18K	$0 ₿162.66
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	-0.11	$0 ₿48.01	$2.06 ₿0.000021	$2.05 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,656.07	3.69	$0	$1,660.66	$1,589.43	$210.14	$13.25B	$0
—	Ultima ULTIMA	$19,850.95 ₿0.070	1.13	$0 ₿1.9K	$19,914.35 ₿0.071	$19,489.37 ₿0.069	$22.58M ₿39.03	$1.99B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3537 ₿0.000050	-0.75	$0 ₿764.26	$0.3572 ₿0.000050	$0.3479 ₿0.000046	$609.91 ₿21.77	$7.07M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.39 ₿0.000063	-0.99	$0 ₿925.99	$2.44 ₿0.000064	$2.3 ₿0.000062	$7.7K ₿11.88	$50.17M ₿4.12K	$0 ₿925.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}