Страница результатов 12 для Топ Wolverine-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Wolverine-Themed

Wolverine-Themed (1507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3800	Ethereum Push Notification Service PUSH	$0.0106 ₿0.00000012	0.07	$956.62K ₿11.05	$0.0106 ₿0.00000012	$0.01058 ₿0.00000011	$321.82K ₿3.73	$1.06M ₿12.25	$956.62K ₿11.05
3809	Witnet WIT	$0.0007068 ₿0.0000000081	-0.21	$942.15K ₿10.79	$0.0007084 ₿0.0000000080	$0.0007056 ₿0.0000000080	$37.53 ₿0	$1.77M ₿20.23	$942.15K ₿10.79
3826	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.05	$928.91K ₿10.62	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.97	$928.91K ₿10.62
3828	Nuklai NAI	$0.0002156 ₿0.0000000024	-3.23	$928.65K ₿10.74	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$24.79K ₿0.29	$2.16M ₿24.94	$928.65K ₿10.74
3834	CANTO CANTO	$0.001522 ₿0.000000017	-2.46	$926.19K ₿10.6	$0.001563 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.43	$926.19K ₿10.6
3836	Creo Engine CREO	$0.001539 ₿0.000000017	-1.19	$924.51K ₿10.69	$0.001559 ₿0.000000017	$0.001538 ₿0.000000017	$409.66K ₿4.73	$1.22M ₿14.05	$924.51K ₿10.69
3843	RMRK RMRK	$0.1043 ₿0.0000012	6.42	$915.33K ₿10.57	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$5.77K ₿0.07	$1.04M ₿12.06	$915.33K ₿10.57
3849	Shark Cat SC	$0.0009054 ₿0.000000010	-2.26	$909.79K ₿10.43	$0.0009637 ₿0.000000010	$0.0009028 ₿0.000000010	$280.33K ₿3.23	$909.79K ₿10.43	$909.79K ₿10.43
3866	Manifold Finance FOLD	$0.4486 ₿0.0000052	-3.51	$900.37K ₿10.39	$0.4649 ₿0.0000052	$0.4496 ₿0.0000051	$26.62 ₿0	$908.04K ₿10.48	$900.37K ₿10.39
3870	WeatherXM WXM	$0.03071 ₿0.00000035	2.27	$895.76K ₿10.37	$0.03345 ₿0.00000037	$0.02975 ₿0.00000033	$91.81K ₿1.07	$3.1M ₿35.87	$895.76K ₿10.37
3874	Stargaze STARS	$0.0003115 ₿0.0000000036	-2.98	$894.49K ₿10.34	$0.0003274 ₿0.0000000037	$0.0003115 ₿0.0000000035	$7.3K ₿0.08	$930.54K ₿10.76	$894.49K ₿10.34
3885	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.48K ₿9.28	$883.53K ₿9.29
3891	Jeo Boden BODEN	$0.00126 ₿0.000000014	-3.35	$875.02K ₿10.03	$0.001333 ₿0.000000014	$0.001254 ₿0.000000014	$11K ₿0.12	$875.02K ₿10.03	$875.02K ₿10.03
3894	Optimus AI OPTI	$0.008717 ₿0.00000010	-2.44	$871.38K ₿10.08	$0.009361 ₿0.00000010	$0.008686 ₿0.000000099	$67.78K ₿0.79	$871.38K ₿10.08	$871.38K ₿10.08
3901	Welshcorgicoin WELSH	$0.00008634 ₿0.0000000010	-11.75	$864.64K ₿9.91	$0.00009984 ₿0.0000000011	$0.00008645 ₿0.00000000098	$58.82K ₿0.68	$864.64K ₿9.91	$864.64K ₿9.91
3925	GameGPT DUEL	$0.0001012 ₿0.0000000011	-4.69	$845.77K ₿9.76	$0.0001082 ₿0.0000000012	$0.0001011 ₿0.0000000011	$68.18K ₿0.79	$1.01M ₿11.68	$845.77K ₿9.76
3933	ScPrime SCP	$0.01487 ₿0.00000017	-0.40	$838.76K ₿9.6	$0.01499 ₿0.00000017	$0.01459 ₿0.00000016	$2.61K ₿0.03	$838.76K ₿9.6	$838.76K ₿9.6
3936	DeFiChain DFI	$0.0009187 ₿0.000000010	-9.25	$837.97K ₿10.63	$0.001075 ₿0.000000012	$0.0009186 ₿0.000000010	$751.02 ₿0.01	$1.1M ₿13.99	$837.97K ₿10.63
3940	Eesee ESE	$0.001297 ₿0.000000015	-11.51	$835.64K ₿9.69	$0.001474 ₿0.000000016	$0.001295 ₿0.000000014	$284.44K ₿3.29	$907.05K ₿10.52	$835.64K ₿9.69
3954	Dtravel TRVL	$0.001807 ₿0.000000020	-4.70	$826.43K ₿9.55	$0.001939 ₿0.000000021	$0.001806 ₿0.000000020	$186.27K ₿2.15	$1.82M ₿20.99	$826.43K ₿9.55
3955	Carbon Browser CSIX	$0.0009056 ₿0.000000010	-2.84	$826.32K ₿9.47	$0.0009465 ₿0.000000010	$0.0008996 ₿0.000000010	$1.04M ₿11.89	$826.32K ₿9.47	$826.32K ₿9.47
3960	Libra Incentix LIXX	$0.0001151 ₿0.0000000014	-2.51	$823.62K ₿9.52	$0.0001279 ₿0.0000000014	$0.0001157 ₿0.0000000012	$20.73K ₿0.26	$1.84M ₿21.31	$823.62K ₿9.52
3965	MarsDAO MDAO	$0.01044 ₿0.00000012	-1.94	$821.15K ₿9.5	$0.01068 ₿0.00000012	$0.01045 ₿0.00000011	$24.16K ₿0.28	$1M ₿11.6	$821.15K ₿9.5
3978	Arcas ARCAS	$0.01173 ₿0.00000013	-2.81	$815.02K ₿9.42	$0.01217 ₿0.00000013	$0.01173 ₿0.00000013	$176.03 ₿0	$1.17M ₿13.5	$815.02K ₿9.42
3979	Moon Tropica CAH	$0.2904 ₿0.0000033	-4.99	$819.52K ₿9.4	$0.3168 ₿0.0000035	$0.2819 ₿0.0000032	$4.92K ₿0.06	$10.22M ₿117.22	$819.52K ₿9.4
3980	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4002	Karura KAR	$0.006849 ₿0.000000079	-5.80	$799.44K ₿9.25	$0.007373 ₿0.000000082	$0.006836 ₿0.000000077	$81.48K ₿0.94	$1.1M ₿12.68	$799.44K ₿9.25
4007	Hemule HEMULE	$0.0008111 ₿0.0000000094	-5.14	$796.32K ₿9.22	$0.0008558 ₿0.0000000096	$0.0008125 ₿0.0000000093	$440.08 ₿0.01	$796.32K ₿9.22	$796.32K ₿9.22
4009	LooksRare LOOKS	$0.0008029 ₿0.0000000092	2.33	$795.95K ₿9.2	$0.0008723 ₿0.0000000099	$0.0007717 ₿0.0000000086	$250.47K ₿2.89	$795.95K ₿9.2	$795.95K ₿9.2
4018	Bad Idea AI BAD	$0.000000001153 ₿0.000000000000013	-3.02	$790.7K ₿9.14	$0.000000001201 ₿0.000000000000013	$0.000000001153 ₿0.000000000000013	$157.12K ₿1.81	$957.73K ₿11.08	$790.7K ₿9.14
4019	ChompCoin CHOMP	$0.008403 ₿0.000000097	-9.78	$789.77K ₿9.14	$0.00947 ₿0.00000010	$0.008441 ₿0.000000097	$1.49K ₿0.02	$789.77K ₿9.14	$789.77K ₿9.14
4025	Andy ANDY	$0.000782 ₿0.0000000090	-10.16	$785.37K ₿9	$0.0008732 ₿0.0000000097	$0.0007771 ₿0.0000000088	$5.06K ₿0.06	$785.37K ₿9	$785.37K ₿9
4047	Aura Network AURA	$0.001857 ₿0.000000021	-11.24	$769.1K ₿8.81	$0.002104 ₿0.000000023	$0.001705 ₿0.000000019	$15.63K ₿0.18	$1.85M ₿21.23	$769.1K ₿8.81
4056	Switcheo SWTH	$0.0004456 ₿0.0000000051	-2.44	$766.77K ₿8.79	$0.0004601 ₿0.0000000052	$0.0004455 ₿0.0000000050	$165.04 ₿0	$962.54K ₿11.03	$766.77K ₿8.79
4060	Numerico NWC	$0.004923 ₿0.000000056	1.05	$764.96K ₿8.77	$0.005272 ₿0.000000059	$0.004693 ₿0.000000053	$1.82K ₿0.02	$1.3M ₿14.94	$764.96K ₿8.77
4071	ARC ARC	$0.0007379 ₿0.0000000085	-8.86	$760.16K ₿8.79	$0.0008142 ₿0.0000000091	$0.0007378 ₿0.0000000084	$99.12K ₿1.15	$760.16K ₿8.79	$760.16K ₿8.79
4077	Kenshi KNS	$0.0008758 ₿0.000000010	-4.67	$755.66K ₿8.74	$0.0009189 ₿0.000000010	$0.0008774 ₿0.000000010	$198.1 ₿0	$878.67K ₿10.16	$755.66K ₿8.74
4089	DeepBrain Chain DBC	$0.0002328 ₿0.0000000027	-1.99	$749.04K ₿8.59	$0.00024 ₿0.0000000027	$0.0002246 ₿0.0000000025	$13.61K ₿0.16	$2.34M ₿26.84	$749.04K ₿8.59
4097	Solchat CHAT	$0.0816 ₿0.00000095	16.09	$742.88K ₿8.53	$0.08999 ₿0.0000010	$0.06818 ₿0.00000076	$103.93K ₿1.21	$743.55K ₿8.54	$742.88K ₿8.53
4098	Unifi Protocol DAO UNFI	$0.09424 ₿0.0000010	-4.54	$742.77K ₿8.58	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$297.86K ₿3.45	$941.44K ₿10.88	$742.77K ₿8.58
4101	Hacash Diamond HACD	$5.93 ₿0.000068	3.81	$739.26K ₿8.41	$6.99 ₿0.000079	$5.7 ₿0.000063	$28.91K ₿0.33	$739.26K ₿8.41	$739.26K ₿8.41
4105	GoGoPool GGP	$0.1034 ₿0.0000011	-4.51	$736.74K ₿8.52	$0.1093 ₿0.0000012	$0.1034 ₿0.0000011	$136.41 ₿0	$2.01M ₿23.24	$736.74K ₿8.52
4106	DeFi DEFI	$0.0003921 ₿0.0000000045	-8.90	$736.69K ₿8.67	$0.0004315 ₿0.0000000048	$0.0003961 ₿0.0000000045	$244.39K ₿2.82	$736.69K ₿8.67	$736.69K ₿8.67
4108	PunkCity PUNK	$0.01646 ₿0.00000019	-4.11	$736.06K ₿8.51	$0.01717 ₿0.00000019	$0.01647 ₿0.00000018	$109.28 ₿0	$819.78K ₿9.48	$736.06K ₿8.51
4114	TON FISH MEMECOIN FISH	$0.000000002434 ₿0.000000000000028	-2.50	$732.27K ₿8.41	$0.000000002512 ₿0.000000000000028	$0.000000002434 ₿0.000000000000027	$2.86K ₿0.03	$994.78K ₿11.42	$732.27K ₿8.41
4131	Multibit MUBI	$0.0007582 ₿0.0000000087	-8.30	$720.65K ₿8.34	$0.0008272 ₿0.0000000092	$0.0007585 ₿0.0000000087	$293.27K ₿3.39	$758.58K ₿8.78	$720.65K ₿8.34
4135	Troy TROY	$0.00007179 ₿0.00000000083	-4.23	$717.93K ₿8.34	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.59K ₿0.18	$717.93K ₿8.34	$717.93K ₿8.34
4158	Solama SOLAMA	$0.00105 ₿0.000000012	-7.26	$710.09K ₿8.27	$0.001138 ₿0.000000012	$0.001068 ₿0.000000012	$152.15K ₿1.76	$710.09K ₿8.27	$710.09K ₿8.27
4160	Xend Finance RWA	$0.003549 ₿0.000000041	-5.45	$709.34K ₿8.19	$0.003757 ₿0.000000042	$0.003543 ₿0.000000040	$19.48K ₿0.23	$709.34K ₿8.19	$709.34K ₿8.19
4163	League of Kingdoms LOKA	$0.028 ₿0.00000032	-4.18	$707.7K ₿8.18	$0.02947 ₿0.00000033	$0.02793 ₿0.00000031	$103.28 ₿0	$13.97M ₿161.4	$707.7K ₿8.18
4164	Port3 Network PORT3	$0.001015 ₿0.000000011	-12.68	$706.69K ₿8.17	$0.001162 ₿0.000000013	$0.001012 ₿0.000000011	$1.23M ₿14.2	$1.02M ₿11.79	$706.69K ₿8.17
4198	Gari Network GARI	$0.00103 ₿0.000000012	0.70	$686.14K ₿7.93	$0.001156 ₿0.000000012	$0.001017 ₿0.000000011	$140.83K ₿1.57	$1.04M ₿11.97	$686.14K ₿7.93
4210	Boomer BOOMER	$0.0007243 ₿0.0000000084	-5.80	$678.36K ₿7.78	$0.0007705 ₿0.0000000086	$0.0007266 ₿0.0000000083	$717.15 ₿0.01	$678.36K ₿7.78	$678.36K ₿7.78
4219	Openfabric AI OFN	$0.001709 ₿0.000000019	4.22	$673.86K ₿7.79	$0.00171 ₿0.000000019	$0.001608 ₿0.000000018	$67.34K ₿0.78	$855.47K ₿9.89	$673.86K ₿7.79
4220	Peng PENG	$0.006685 ₿0.000000077	7.91	$673.26K ₿7.72	$0.007059 ₿0.000000079	$0.006159 ₿0.000000069	$196.51K ₿2.53	$673.26K ₿7.72	$673.26K ₿7.72
4265	Shyft Network SHFT	$0.0002828 ₿0.0000000032	-0.35	$655.74K ₿7.58	$0.0002838 ₿0.0000000032	$0.0002807 ₿0.0000000031	$12.15K ₿0.14	$707.67K ₿8.18	$655.74K ₿7.58
4285	Silo Finance [OLD] SILO	$0.006202 ₿0.000000071	-5.25	$646.92K ₿7.47	$0.006575 ₿0.000000074	$0.006201 ₿0.000000070	$5.71K ₿0.07	$6.2M ₿71.66	$646.92K ₿7.47
4307	GameSwift GSWIFT	$0.001405 ₿0.000000016	-11.90	$639.6K ₿7.4	$0.001603 ₿0.000000017	$0.001152 ₿0.000000013	$66.57K ₿0.79	$1.08M ₿12.53	$639.6K ₿7.4
4314	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4321	Everton Fan Token EFC	$0.09111 ₿0.0000010	-1.94	$630.6K ₿7.25	$0.0933 ₿0.0000010	$0.09048 ₿0.0000010	$104.03K ₿1.19	$914.02K ₿10.51	$630.6K ₿7.25
4324	BEFE BEFE	$0.000006649 ₿0.000000000077	-2.40	$628.72K ₿7.27	$0.000006939 ₿0.000000000078	$0.00000663 ₿0.000000000075	$82.22K ₿0.95	$666.54K ₿7.71	$628.72K ₿7.27
4327	Crust Network CRU	$0.02345 ₿0.00000027	1.54	$628.24K ₿7.26	$0.0244 ₿0.00000027	$0.0231 ₿0.00000025	$18.65K ₿0.22	$823.63K ₿9.52	$628.24K ₿7.26
4330	zkSwap Finance ZF	$0.001014 ₿0.000000011	-5.25	$627.47K ₿7.26	$0.001078 ₿0.000000012	$0.001019 ₿0.000000011	$81.52K ₿0.94	$821.54K ₿9.5	$627.47K ₿7.26
4362	Astroport ASTRO	$0.001448 ₿0.000000016	1.31	$614.72K ₿7.05	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.78K ₿0.04	$1.6M ₿18.3	$614.72K ₿7.05
4366	Everest ID	$0.005206 ₿0.000000060	-2.01	$612.71K ₿7.02	$0.005326 ₿0.000000060	$0.005225 ₿0.000000059	$415.56 ₿0	$4.2M ₿48.15	$612.71K ₿7.02
4381	Groestlcoin GRS	$0.006709 ₿0.000000077	34.12	$599.25K ₿6.89	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$16.63K ₿0.19	$599.26K ₿6.89	$599.25K ₿6.89
4398	Honeyland HXD	$0.001342 ₿0.000000015	-1.86	$589.36K ₿6.82	$0.001427 ₿0.000000016	$0.001318 ₿0.000000014	$16.96K ₿0.2	$1.34M ₿15.54	$589.36K ₿6.82
4406	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4407	Alpaca Finance ALPACA	$0.00386 ₿0.000000044	-1.13	$584.6K ₿6.75	$0.00394 ₿0.000000044	$0.003812 ₿0.000000043	$62.12K ₿0.91	$584.6K ₿6.75	$584.6K ₿6.75
4423	higher HIGHER	$0.000576 ₿0.0000000066	-4.17	$576.17K ₿6.6	$0.0006011 ₿0.0000000067	$0.000576 ₿0.0000000065	$168.59K ₿1.95	$576.17K ₿6.6	$576.17K ₿6.6
4428	Doland Tremp TREMP	$0.005718 ₿0.000000066	-3.86	$571.61K ₿6.55	$0.006253 ₿0.000000071	$0.005717 ₿0.000000065	$151.76K ₿1.75	$571.61K ₿6.55	$571.61K ₿6.55
4434	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4447	nuco.cloud NCDT	$0.01623 ₿0.00000018	-3.62	$569.07K ₿6.52	$0.02158 ₿0.00000024	$0.01623 ₿0.00000018	$174.45K ₿2.02	$818.17K ₿9.38	$569.07K ₿6.52
4448	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4453	Sora Validator Token VAL	$0.009901 ₿0.00000011	-7.63	$562.31K ₿6.47	$0.01071 ₿0.00000012	$0.009886 ₿0.00000011	$515.63 ₿0.01	$990.16K ₿11.4	$562.31K ₿6.47
4463	Chihuahua Chain HUAHUA	$0.000004889 ₿0.000000000056	-6.36	$558.61K ₿6.43	$0.000005249 ₿0.000000000058	$0.000004869 ₿0.000000000055	$755.35 ₿0.01	$594.77K ₿6.85	$558.61K ₿6.43
4469	BlockProtocol BLOCK	$0.0008208 ₿0.0000000094	-60.20	$557.61K ₿6.45	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$1.61K ₿0.02	$820.83K ₿9.49	$557.61K ₿6.45
4511	AVINOC AVINOC	$0.003218 ₿0.000000036	-10.04	$537.59K ₿6.15	$0.005373 ₿0.000000060	$0.003218 ₿0.000000036	$14.01 ₿0	$3.22M ₿36.82	$537.59K ₿6.15
4535	Fud the Pug FUD	$0.000000009161 ₿0.00000000000010	-9.41	$527.47K ₿6.1	$0.00000001011 ₿0.00000000000011	$0.000000009145 ₿0.00000000000010	$388.34 ₿0	$692.49K ₿8.01	$527.47K ₿6.1
4552	Hacash HAC	$0.3143 ₿0.0000036	-0.39	$518.56K ₿5.99	$0.3159 ₿0.0000036	$0.309 ₿0.0000034	$22.02K ₿0.25	$518.56K ₿5.99	$518.56K ₿5.99
4555	RigoBlock GRG	$0.07813 ₿0.00000089	-3.74	$517.13K ₿5.92	$0.08116 ₿0.00000091	$0.07838 ₿0.00000089	$1.16 ₿0	$596.3K ₿6.82	$517.13K ₿5.92
4561	Boba Oppa BOBAOPPA	$0.0001083 ₿0.0000000012	10.02	$515.24K ₿5.9	$0.000154 ₿0.0000000017	$0.00009558 ₿0.0000000010	$847.93 ₿0.01	$515.24K ₿5.9	$515.24K ₿5.9
4595	Dogechain DC	$0.000006 ₿0.000000000069	-2.90	$500.76K ₿5.74	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$57.91K ₿0.67	$1.02M ₿11.67	$500.76K ₿5.74
4615	ISKRA Token ISK	$0.0009927 ₿0.000000011	-2.66	$498.09K ₿5.71	$0.001021 ₿0.000000011	$0.0009873 ₿0.000000011	$13.94K ₿0.16	$996.15K ₿11.41	$498.09K ₿5.71
4624	Merit Circle MC	$0.04099 ₿0.00000047	-0.89	$490.5K ₿5.67	$0.0415 ₿0.00000047	$0.04111 ₿0.00000047	$99.45 ₿0	$490.5K ₿5.67	$490.5K ₿5.67
4627	Stride Staked Osmo STOSMO	$0.0709 ₿0.00000082	-5.84	$488.93K ₿5.6	$0.07603 ₿0.00000085	$0.0709 ₿0.00000081	$6.99K ₿0.08	$488.93K ₿5.6	$488.93K ₿5.6
4632	Lumerin LMR	$0.0007704 ₿0.0000000089	-0.99	$487.34K ₿5.63	$0.000794 ₿0.0000000089	$0.0007702 ₿0.0000000087	$132.42 ₿0	$770.45K ₿8.9	$487.34K ₿5.63
4636	Wing Finance WING	$0.08914 ₿0.0000010	-4.68	$485.45K ₿5.53	$0.09366 ₿0.0000010	$0.08856 ₿0.00000099	$78.26K ₿0.91	$680.92K ₿7.76	$485.45K ₿5.53
4640	Edge Matrix Computing EMC	$0.0007486 ₿0.0000000086	6.18	$484.31K ₿5.55	$0.0007687 ₿0.0000000086	$0.000705 ₿0.0000000078	$11.87K ₿0.14	$733.57K ₿8.41	$484.31K ₿5.55
4662	Voyager Token VGX	$0.0005211 ₿0.0000000060	-0.02	$476.32K ₿5.46	$0.0005219 ₿0.0000000060	$0.0005176 ₿0.0000000058	$559.22K ₿6.47	$477.65K ₿5.48	$476.32K ₿5.46
4705	Bozo Benk BOZO	$0.0005741 ₿0.0000000066	-10.07	$458.77K ₿5.33	$0.0006479 ₿0.0000000072	$0.0004466 ₿0.0000000050	$4.34K ₿0.05	$458.77K ₿5.33	$458.77K ₿5.33
4717	Poolz Finance POOLX	$0.0874 ₿0.00000099	1.65	$453.22K ₿5.24	$0.0874 ₿0.00000099	$0.08511 ₿0.00000095	$69.36K ₿0.79	$476.2K ₿5.51	$453.22K ₿5.24
4731	Kava Lend HARD	$0.003367 ₿0.000000038	8.00	$449.47K ₿5.24	$0.003495 ₿0.000000040	$0.002992 ₿0.000000033	$15.29K ₿0.18	$666.91K ₿7.78	$449.47K ₿5.24
4755	LeverFi LEVER	$0.0000126 ₿0.00000000014	-3.74	$442.76K ₿5.08	$0.0000138 ₿0.00000000015	$0.00001237 ₿0.00000000013	$251.5K ₿2.91	$442.77K ₿5.08	$442.76K ₿5.08
4760	XCAD Network XCAD	$0.002506 ₿0.000000028	-9.76	$438.34K ₿5.07	$0.002784 ₿0.000000031	$0.002491 ₿0.000000028	$254.97K ₿2.95	$488.48K ₿5.65	$438.34K ₿5.07
4761	XANA XETA	$0.0001488 ₿0.0000000011	71.48	$437.78K ₿5.06	$0.0001019 ₿0.00000000098	$0.0000837 ₿0.00000000094	$860.28 ₿0.01	$437.78K ₿5.06	$437.78K ₿5.06
4780	Nodle Network NODL	$0.0003575 ₿0.0000000041	2.31	$433.69K ₿4.97	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$76.07K ₿0.88	$695.35K ₿7.97	$433.69K ₿4.97
4795	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4806	Scallop SCLP	$0.007657 ₿0.000000088	-14.21	$426.22K ₿4.92	$0.008962 ₿0.00000010	$0.007657 ₿0.000000088	$61.97 ₿0	$765.72K ₿8.83	$426.22K ₿4.92
4813	MELD [OLD] MELD	$0.0002864 ₿0.0000000033	-6.07	$424.51K ₿4.89	$0.0003097 ₿0.0000000035	$0.0002864 ₿0.0000000032	$64.15 ₿0	$1.15M ₿13.2	$424.51K ₿4.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}