$3.39T
إجمالي القيمة السوقية
$173.2B
إجمالي حجم التداول
BTC 60.44%     ETH 8.33%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Wanchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wanchain Ecosystem
Wanchain Ecosystem (2579)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6203 Baby  BABY $0.0000001274
₿0.00000000071
4.41 $121.69K
₿0
$0.000000133
₿0.00000000075
$0.0000001205
₿0.00000000065
$868.55
₿18.24
$125.11K
₿714.88
$121.69K
₿0
التنبؤ بسعر Baby(baby)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,066.55
₿0.058
$6,013.21
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6221 MMFinance (Cronos)  MMF $0.0001218
₿0.000000090
1.83 $119.25K
₿77.34
$0.0001231
₿0.000000094
$0.0001188
₿0.000000089
$1.92K
₿1.47
$121.89K
₿44.75
$119.25K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6223 Media Network  MEDIA $0.4759
₿0.00031
-0.96 $118.99K
₿77.71
$0.4838
₿0.00031
$0.4602
₿0.00030
$1.61K
₿4.05
$413.76K
₿270.22
$118.99K
₿77.71
التنبؤ بسعر Media Network(media)
6225 LitLab Games  LITT $0.0001416
₿0.00000034
-1.46 $117.09K
₿182.23
$0.0001442
₿0.00000034
$0.0001408
₿0.00000033
$56.65
₿2.93
$382.45K
₿1.03K
$117.09K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6241 Zoomer  ZOOMER $0.0002884
-0.55 $117.28K
$0.0003118
$0.0002562
$5.98K
$117.28K
$117.28K
التنبؤ بسعر Zoomer(zoomer)
6244 RealFevr  FEVR $0.00000897
₿0.0000000040
1.21 $116.85K
₿54.03
$0.000009
₿0.0000000040
$0.000008859
₿0.0000000038
$15.39K
₿3.12
$143.53K
₿64.54
$116.85K
₿54.03
التنبؤ بسعر RealFevr(fevr)
6255 Lambda  LAMB $0.00006239
₿0.00000011
5.92 $116.52K
₿220.15
$0.0000626
₿0.00000012
$0.0000564
₿0.00000011
$14.04K
₿20.17
$375.66K
₿709.75
$116.52K
₿220.15
التنبؤ بسعر Lambda(lamb)
6259 Clube Atlético Mineiro Fan Token  GALO $0.04159
₿0.0000045
1.03 $116.37K
₿17.11
$0.04237
₿0.0000045
$0.04101
₿0.0000042
$16.27K
₿0.22
$415.98K
₿45.15
$116.37K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6262 Scrat  SCRAT $0.001152
3.88 $115.23K
$0.001182
$0.001093
$378.75
$115.23K
$115.23K
التنبؤ بسعر Scrat(scrat)
6291 Smart Valor  VALOR $0.001832
₿0.0000033
-9.36 $113.08K
₿171.34
$0.003738
₿0.0000034
$0.001738
₿0.0000033
$14.33K
₿6.73
$137.41K
₿252.54
$113.08K
₿171.34
التنبؤ بسعر Smart Valor(valor)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6305 Basedmilio  BASED $0.000112
8.98 $112.21K
$0.0001162
$0.0001028
$911.01
$112.21K
$112.21K
التنبؤ بسعر Basedmilio(based)
6321 CATEX  CATEX $0.0000002763
₿0.00000000016
277.58 $111.59K
₿0
$0.0000002766
₿0.00000000016
$0.00000007306
₿0.00000000013
$60.01K
₿0.79
$244.98K
₿164.99
$111.59K
₿0
التنبؤ بسعر CATEX(catex)
6368 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01514
₿0.00000014
$0.01361
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
التنبؤ بسعر LIZA(liza)
6370 MELD  MELD $0.00002671
₿0.00000025
-7.32 $106.83K
₿956.96
$0.00003055
₿0.00000027
$0.00002657
₿0.00000024
$53.41
₿2.28
$106.83K
₿1.01K
$106.83K
₿956.96
التنبؤ بسعر MELD(meld)
6379 Codex Multichain  CODEX $0.001062
₿0.00000093
-6.72 $106.27K
₿93.36
$0.103
₿0.00000099
$0.09547
₿0.00000092
$517.28
₿2.51
$106.27K
₿93.36
$106.27K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6412 Scalia Infrastructure  SCALE $0.001063
₿0.0000047
6.36 $104.27K
₿0
$0.001122
₿0.0000055
$0.0009993
₿0.0000034
$105.51
₿40.29
$106.38K
₿477.43
$104.27K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6419 Ton Inu  TINU $0.0001026
₿0.000000098
4.67 $103.06K
₿98.63
$0.0001061
₿0.00000011
$0.00009794
₿0.000000058
$462.77
₿7.37
$103.06K
₿98.63
$103.06K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6445 XCeption  XCEPT $0.000102
₿0.000000075
0.45 $102.33K
₿75.97
$0.0001033
₿0.000000086
$0.0001012
₿0.000000075
$69.67
₿0.78
$102.33K
₿75.97
$102.33K
₿75.97
التنبؤ بسعر XCeption(xcept)
6462 Crypto Unicorns  CU $0.002128
4.91 $100.72K
$0.002232
$0.002029
$4.59
$197.62K
$100.72K
التنبؤ بسعر Crypto Unicorns(cu)
6487 Phoenix Token  PHX $0.001129
₿0.000000042
4.97 $73.07K
₿2.77
$0.004423
₿0.000000042
$0.004185
₿0.000000040
$5.44
₿2.04
$199.31K
₿7.55
$73.07K
₿2.77
التنبؤ بسعر Phoenix Token(phx)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6499 UniX  UNIX $0.0003549
₿0.00000015
3.79 $97.92K
₿43.63
$0.0003832
₿0.00000018
$0.0003347
₿0.00000015
$77.65
₿0.84
$97.92K
₿154.96
$97.92K
₿43.63
التنبؤ بسعر UniX(unix)
6509 Solordi  SOLO $0.00009705
₿0.000000034
5.57 $97.03K
₿34.68
$0.00009886
₿0.000000040
$0.00009074
₿0.000000034
$34.39
₿1.32
$97.03K
₿34.68
$97.03K
₿34.68
التنبؤ بسعر Solordi(solo)
6522 Kryptomon  KMON $0.0001008
₿0.00000022
-19.96 $95.23K
₿175.96
$0.0001283
₿0.00000023
$0.0001006
₿0.00000022
$17.71K
₿3.66
$100.83K
₿229.15
$95.23K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
6548 Cum Inu  CUMINU $0.00000966
₿0.0000000057
0.17 $94.12K
₿56.11
$0.000009809
₿0.0000000058
$0.000009609
₿0.0000000057
$8.48
₿0.28
$94.12K
₿56.11
$94.12K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6551 Wall Street Games  WSG $0.0002115
₿0.00000054
16.15 $94.1K
₿0
$0.0002187
₿0.00000061
$0.0001783
₿0.00000054
$2.64K
₿1.41
$95.3K
₿272.92
$94.1K
₿0
التنبؤ بسعر Wall Street Games(wsg)
6573 Spike  SPIKE $0.00009205
10.44 $92.07K
$0.00009357
$0.00008228
$1.34K
$92.07K
$92.07K
التنبؤ بسعر Spike(spike)
6618 Aegis Ai  AEGIS $0.0008851
₿0.0000035
-2.32 $88.52K
₿360.03
$0.3915
₿0.0000038
$0.3451
₿0.0000033
$34.82
₿4.85
$88.52K
₿363.66
$88.52K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6620 Reddex  LQDX $0.0007289
₿0.0000014
4.51 $88.19K
₿117.13
$0.0007317
₿0.0000014
$0.0006922
₿0.0000013
$47.67
₿5.85
$291.57K
₿568.33
$88.19K
₿117.13
التنبؤ بسعر Reddex(lqdx)
6625 The Professor  LAB $0.00008737
-11.32 $87.43K
$0.00009877
$0.00005632
$11.37K
$87.43K
$87.43K
التنبؤ بسعر The Professor(lab)
6650 PolkaBridge  PBR $0.001192
₿0.00000098
-17.76 $86.09K
₿71.06
$0.001479
₿0.0000011
$0.001186
₿0.00000095
$938.9
₿19.14
$89.37K
₿73.98
$86.09K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6664 AutoAir AI  AAI $0.002564
₿0.0000021
0.58 $85.26K
₿70.43
$0.002599
₿0.0000028
$0.002493
₿0.0000020
$14.95
₿7.56
$256.42K
₿211.8
$85.26K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
6669 Trump Mania  TMANIA $0.00008491
5.59 $84.97K
$0.00008655
$0.00007909
$5.9
$84.97K
$84.97K
التنبؤ بسعر Trump Mania(tmania)
6765 Dash 2 Trade  D2T $0.0001649
₿0.000000059
4.41 $78.08K
₿21.78
$0.0001713
₿0.000000058
$0.0001578
₿0.000000056
$16.81K
₿1.24
$164.89K
₿58.31
$78.08K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6769 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002088
₿0.000000020
$0.001786
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6773 Vector ETH  VETH $1,798.31
₿0.049
-1.50 $77.47K
₿287.38
$5,225.55
₿0.050
$5,092.12
₿0.049
$1.24K
₿2.44
$77.47K
₿287.38
$77.47K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6791 ArkiTech  ARKI $0.0009537
₿0.0000031
1.69 $66.42K
₿200.67
$0.000954
₿0.0000033
$0.0009341
₿0.0000028
$695
₿2.06
$66.76K
₿219.07
$66.42K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6792 AlphaScan AI  ASCN $0.001548
₿0.0000013
-3.88 $75.92K
₿58.76
$0.1411
₿0.0000013
$0.1349
₿0.0000013
$8.62
₿0.72
$77.42K
₿66.05
$75.92K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6814 BABA  BABA $0.00007483
₿0.000000047
5.93 $75.04K
₿0
$0.0000777
₿0.000000047
$0.00006964
₿0.000000044
$459.73
₿0.62
$75.04K
₿47.13
$75.04K
₿0
التنبؤ بسعر BABA(baba)
6815 UNICE  UNICE $0.001214
₿0.0000017
-1.93 $75.43K
₿40.26
$0.001239
₿0.0000018
$0.001211
₿0.0000015
$43.86K
₿10.84
$1.2M
₿1.77K
$75.43K
₿40.26
التنبؤ بسعر UNICE(unice)
6869 DeFi Yield Protocol  DYP $0.004624
₿0.0000054
7.76 $71.98K
₿110.43
$0.004833
₿0.0000059
$0.004283
₿0.0000054
$804.53
₿7.71
$115.44K
₿138.43
$71.98K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02676
₿0.00000025
$0.02324
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6872 MetaTrace  TRC $0.0002004
₿0.00000049
1.08 $71.26K
₿91.06
$0.0002006
₿0.00000050
$0.0001983
₿0.00000048
$34.26K
₿3.36
$1M
₿2.5K
$71.26K
₿91.06
التنبؤ بسعر MetaTrace(trc)
6897 Petoshi  PETOSHI $0.00843
4.41 $69.86K
$0.01739
$0.007711
$72.59K
$84.28K
$69.86K
التنبؤ بسعر Petoshi(petoshi)
6925 RunesBridge  RB $0.001084
0 $67.76K
$0
$0
$57.87
$81.31K
$67.76K
التنبؤ بسعر RunesBridge(rb)
6955 neversol  NEVER $0.0000008394
₿0.0000000027
10.97 $66.62K
₿214.75
$0.0000008648
₿0.0000000029
$0.0000007461
₿0.0000000027
$25.66K
₿41.04
$83.92K
₿270.5
$66.62K
₿214.75
التنبؤ بسعر neversol(never)
6964 Zorro  ZORRO $0.000006659
₿0.000000020
6.85 $66.67K
₿201.36
$0.000007029
₿0.000000022
$0.000006229
₿0.000000019
$13.23
₿8.06
$66.67K
₿201.36
$66.67K
₿201.36
التنبؤ بسعر Zorro(zorro)
6987 Deroute AI  ORB $0.0001811
₿0.00000062
-0.59 $62.65K
₿138.97
$0.0001822
₿0.00000064
$0.0001806
₿0.00000061
$16.56K
₿2.26
$181.11K
₿617.35
$62.65K
₿138.97
التنبؤ بسعر Deroute AI(orb)
7003 Beoble  BBL $0.0002987
₿0.0000019
8.13 $64.01K
₿265.76
$0.0002999
₿0.0000020
$0.0002647
₿0.0000018
$20.41K
₿83.71
$298.79K
₿1.92K
$64.01K
₿265.76
التنبؤ بسعر Beoble(bbl)
7017 Phonon DAO  PHONON $0.000008919
₿0.0000000042
-0.89 $64.01K
₿30.88
$0.000009
₿0.0000000043
$0.000007659
₿0.0000000041
$0.01
₿0
$89.23K
₿43.05
$64.01K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
7054 Kennedy Memecoin  BOBBY $0.000001879
8.56 $61.95K
$0.0000019
$0.00000172
$372.46
$70.6K
$61.95K
التنبؤ بسعر Kennedy Memecoin(bobby)
7057 WaultSwap  WEX $0.000008339
₿0.000000015
5.72 $62.68K
₿115.71
$0.000008369
₿0.000000015
$0.000007869
₿0.000000015
$51.81
₿0.17
$66.56K
₿122.88
$62.68K
₿115.71
التنبؤ بسعر WaultSwap(wex)
7064 MangoMan Intelligent  MMIT $0.000000000338
₿0.00000000000097
3.48 $61.56K
₿177.77
$0.000000000339
₿0.00000000000097
$0.000000000319
₿0.00000000000094
$480.41
₿55.01
$709.39K
₿2.05K
$61.56K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
7069 King of Legends  KOL $0.00021
₿0.00000083
-4.53 $61.29K
₿221.02
$0.00022
₿0.00000086
$0.0002099
₿0.00000064
$39.89
₿43.61
$73.05K
₿561.89
$61.29K
₿221.02
التنبؤ بسعر King of Legends(kol)
7097 Ordibank  ORBK $0.0001306
₿0.00000087
0.06 $60.02K
₿226.59
$0.0001386
₿0.00000098
$0.0001103
₿0.00000081
$2.55K
₿18.64
$130.65K
₿867.77
$60.02K
₿226.59
التنبؤ بسعر Ordibank(orbk)
7119 Baklava  BAVA $0.00008971
₿0.0000011
-3.36 $58.75K
₿0
$0.0001023
₿0.0000011
$0.00008941
₿0.0000011
$39.26
₿0.19
$89.74K
₿741.84
$58.75K
₿0
التنبؤ بسعر Baklava(bava)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$33.51
₿0.00032
$26.54
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
التنبؤ بسعر Equalizer DEX(equal)
7140 Hector Network  HEC $0.02359
₿0.00010
1.40 $57.22K
₿250.89
$0.02478
₿0.00010
$0.02303
₿0.00010
$17.63
₿0
$74.67K
₿327.36
$57.22K
₿250.89
التنبؤ بسعر Hector Network(hec)
7153 Bonsai3  SEED $0.0001088
₿0.00000018
1.09 $57.48K
₿69.38
$0.0001093
₿0.00000019
$0.0001072
₿0.00000018
$21.69
₿0.23
$108.8K
₿188.19
$57.48K
₿69.38
التنبؤ بسعر Bonsai3(seed)
7161 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.03125
₿0.00000030
$0.0282
₿0.00000027
$0
₿5.49
$64.67K
₿27.03
$57K
₿23.82
التنبؤ بسعر Not Financial Advice(nfai)
7197 BERF  BERF $0.0001318
0 $55.36K
$0
$0
$132.04
$55.36K
$55.36K
التنبؤ بسعر BERF(berf)
7198 Quint  QUINT $0.0002886
₿0.00000036
2.08 $53.05K
₿68
$0.0002886
₿0.00000042
$0.0002827
₿0.00000036
$12.1
₿1.42
$226.32K
₿288.69
$53.05K
₿68
التنبؤ بسعر Quint(quint)
7224 Just a Black Rock on Base  ROCK $0.00000537
₿0.000000046
5.33 $53.91K
₿0
$0.00000574
₿0.000000050
$0.00000509
₿0.000000046
$312.44
₿1.5
$53.91K
₿465.86
$53.91K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
7229 FreeTrump  $TRUMP $0.0005365
₿0.000000038
-0.28 $53.8K
₿0
$0.0005447
₿0.000000038
$0.0005336
₿0.000000038
$3.57
₿0.05
$53.8K
₿3.84
$53.8K
₿0
التنبؤ بسعر FreeTrump($trump)
7230 UwU Lend  UWU $0.005184
₿0.000067
0.26 $53.58K
₿524.33
$0.005184
₿0.000068
$0.00517
₿0.000067
$295.42
₿0.2
$82.95K
₿1.08K
$53.58K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7251 Caitlyn Jenner  JENNER $0.00005275
-0.52 $52.93K
$0.00005359
$0.00005222
$5.52
$52.93K
$52.93K
التنبؤ بسعر Caitlyn Jenner(jenner)
7259 Vela Token  VELA $0.00306
₿0.000010
-5.57 $51.46K
₿194.18
$0.003328
₿0.000011
$0.002851
₿0.000010
$19.2K
₿14.45
$107.11K
₿195.5
$51.46K
₿194.18
التنبؤ بسعر Vela Token(vela)
7303 Aimbot AI  AIMBOT $0.0506
₿0.000076
-5.62 $50.6K
₿76.82
$8.45
₿0.000082
$7.85
₿0.000076
$21.85
₿0.75
$50.6K
₿76.82
$50.6K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
7308 ReadySwap  RS $0.005693
0.08 $50.36K
$0.005784
$0.005658
$11.61
$51.9K
$50.36K
التنبؤ بسعر ReadySwap(rs)
7335 Astra DAO  ASTRADAO $0.000000000521
₿0.00000000000079
4.10 $49.11K
₿70.23
$0.000000000561
₿0.00000000000080
$0.0000000005
₿0.00000000000076
$7.07
₿0.84
$49.11K
₿102.77
$49.11K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
7359 Smilek  SMILEK $0.00000002427
₿0.000000000078
5.03 $48.46K
₿156.19
$0.00000002485
₿0.000000000086
$0.00000002281
₿0.000000000053
$76.82
₿2.85
$48.46K
₿156.19
$48.46K
₿156.19
التنبؤ بسعر Smilek(smilek)
7416 Insane Labz (Sol)  LABZ $0.0009233
-0.60 $45.9K
$0.000992
$0.0009228
$9.35K
$45.9K
$45.9K
التنبؤ بسعر Insane Labz (Sol)(labz)
7418 Rebase GG IRL  $IRL $0.0009249
₿0.0000017
0.01 $45.91K
₿66.4
$0.0009281
₿0.0000018
$0.0009223
₿0.0000015
$82.01
₿9.93
$462.47K
₿901.75
$45.91K
₿66.4
التنبؤ بسعر Rebase GG IRL($irl)
7475 Mean DAO  MEAN $0.0002276
₿0.00000043
-6.51 $44.58K
₿84.46
$0.0002464
₿0.00000045
$0.0002264
₿0.00000042
$462.25
₿1.2
$47.81K
₿90.78
$44.58K
₿84.46
التنبؤ بسعر Mean DAO(mean)
7477 DAD  DAD $0.00006052
₿0.00000015
4.25 $44.29K
₿100.22
$0.01575
₿0.00000015
$0.01504
₿0.00000014
$10.61K
₿4.46
$60.53K
₿150.14
$44.29K
₿100.22
التنبؤ بسعر DAD(dad)
7483 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.04326
₿0.00000041
$0.0392
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
التنبؤ بسعر Lucidao(lcd)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.000001065
₿0.000000000010
$0.0000008138
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7537 Petals  PTS $0.00000291
₿0.000000028
-0.02 $41.04K
₿400.75
$0.00000305
₿0.000000028
$0.00000287
₿0.000000027
$17.24K
₿0.18
$290.52K
₿2.84K
$41.04K
₿400.75
التنبؤ بسعر Petals(pts)
7547 QHUB  QHUB $0.0002824
₿0.0000019
-0.57 $38.9K
₿90.61
$0.000323
₿0.0000020
$0.0002815
₿0.0000016
$17.02K
₿6.72
$283.57K
₿1.97K
$38.9K
₿90.61
التنبؤ بسعر QHUB(qhub)
7595 GuildFi  GF $0.001368
₿0.0000062
-0.25 $40.09K
₿3.62K
$0.6481
₿0.0000062
$0.6182
₿0.0000060
$63.53
₿48.53
$1.37M
₿6.24K
$40.09K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02779
₿0.00000026
$0.02287
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
التنبؤ بسعر Treeb(treeb)
7639 Minu  MINU $0.00000001041
₿0.0000000000058
-20.31 $39.52K
₿34.83
$0.00000001329
₿0.0000000000064
$0.000000009981
₿0.0000000000057
$94.91
₿37.79
$39.52K
₿33.25
$39.52K
₿34.83
التنبؤ بسعر Minu(minu)
7680 Spike  SPIKE $0.00003711
8.88 $37.1K
$0.00003783
$0.00003379
$391.41
$37.1K
$37.1K
التنبؤ بسعر Spike(spike)
7681 Modefi  MOD $0.002304
₿0.0000014
19.70 $37.05K
₿22.91
$0.1473
₿0.0000014
$0.0861
₿0.00000083
$27.67
₿0.08
$50.7K
₿31.35
$37.05K
₿22.91
التنبؤ بسعر Modefi(mod)
7700 Undead Blocks  UNDEAD $0.002423
₿0.0000018
0.68 $36.35K
₿27.31
$0.002494
₿0.0000019
$0.002403
₿0.0000017
$150.81K
₿0
$1.21M
₿910.37
$36.35K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
7708 Arix  ARIX $0.003617
₿0.0000036
0.38 $35.97K
₿36.02
$0.003701
₿0.0000040
$0.003573
₿0.0000023
$140.3K
₿0.78
$371.75K
₿372.28
$35.97K
₿36.02
التنبؤ بسعر Arix(arix)
7740 Kine Protocol  KINE $0.001762
₿0.0000030
-9.53 $37.17K
₿62.14
$0.001948
₿0.0000031
$0.001702
₿0.0000029
$5.58K
₿2.04
$183.9K
₿307.46
$37.17K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
7825 Grizzly Honey  GHNY $0.02378
₿0.000039
6.93 $32.61K
₿52.04
$0.02384
₿0.000039
$0.02222
₿0.000037
$100.9
₿0.25
$32.61K
₿52.04
$32.61K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
7827 Prometheum Prodigy  PMPY $0.00008301
₿0.00000041
12.18 $32.32K
₿263.45
$0.00008301
₿0.00000043
$0.00007399
₿0.00000041
$69.18
₿18.28
$51.45K
₿268.55
$32.32K
₿263.45
التنبؤ بسعر Prometheum Prodigy(pmpy)
7856 Privapp Network  BPRIVA $0.009906
₿0.000030
-2.94 $31.8K
₿15.28
$3.28
₿0.000031
$2.99
₿0.000029
$12.84
₿5.08
$99.07K
₿61.13
$31.8K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
7886 Effect Network  EFX $0.00015
₿0.00000039
7.38 $31.01K
₿81.62
$0.0001505
₿0.00000042
$0.0001395
₿0.00000037
$95.17
₿0
$97.52K
₿256.72
$31.01K
₿81.62
التنبؤ بسعر Effect Network(efx)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0006521
₿0.0000000063
$0.0005749
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
التنبؤ بسعر Mineral(mnr)
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$5.57
₿0.000054
$5.04
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
التنبؤ بسعر Mad Meerkat ETF(metf)
8047 Neva  NEVA $0.0004343
-3.57 $27.27K
$0.0004504
$0.0004264
$20.54
$43.44K
$27.27K
التنبؤ بسعر Neva(neva)
8062 Tunachain  TUNA $0.0004321
₿0.0000037
-1.46 $27K
₿0
$0.3977
₿0.0000038
$0.373
₿0.0000036
$17.29K
₿0.68
$90.75K
₿90.69
$27K
₿0
التنبؤ بسعر Tunachain(tuna)
8096 Linq  LINQ $0.0002656
₿0.00000075
0.35 $26.59K
₿0
$0.0002688
₿0.00000087
$0.0002635
₿0.00000071
$929.86
₿0.92
$26.59K
₿75.58
$26.59K
₿0
التنبؤ بسعر Linq(linq)
8150 L7DEX  LSD $0.0004898
₿0.000079
4.63 $23.31K
₿3.79K
$0.0005589
₿0.000082
$0.000458
₿0.000077
$17.32K
₿26.26
$102.76K
₿16.69K
$23.31K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
8160 0 Knowledge Network  0KN $0.00000308
₿0.000000020
-6.97 $24.6K
₿0
$0.00225
₿0.000000021
$0.002093
₿0.000000020
$5.34
₿0.36
$30.8K
₿203.31
$24.6K
₿0
التنبؤ بسعر 0 Knowledge Network(0kn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا