$3.54T
Capitalisation boursière totale
$136.75B
Volume total
BTC 62.48%     ETH 9.51%
Prépondérance

Top des cryptomonnaies Shooting Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Shooting Games
Shooting Games (51)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
932 Gunz  GUN $0.03278
0.82 $31.3M
$0.0338
$0.03171
$21.88M
$922.21K
$31.3M
Prévision du cours de Gunz (gun)
1796 Shrapnel  SHRAP $0.004956
₿0.0000035
2.31 $7.39M
₿1.54K
$0.005124
₿0.0000037
$0.004783
₿0.0000034
$138.11K
₿26.34
$14.87M
₿10.57K
$7.39M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1946 PLAYA3ULL GAMES  3ULL $0.0003869
₿0.000000044
7.74 $5.98M
₿421.62
$0.0003884
₿0.000000046
$0.0003569
₿0.000000043
$952.18K
₿10.03
$5.99M
₿423.03
$5.98M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
2205 Warped Games  WARPED $0.0006329
₿0.000000022
4.01 $4.33M
₿122.58
$0.0006466
₿0.000000023
$0.0006038
₿0.000000022
$4.77K
₿0.11
$6.34M
₿230.12
$4.33M
₿122.58
Prévision du cours de Warped Games (warped)
2412 Artyfact  ARTY $0.1519
₿0.000015
4.43 $3.44M
₿203.67
$0.1534
₿0.000016
$0.1453
₿0.000015
$1.83M
₿24.94
$3.78M
₿389.05
$3.44M
₿203.67
Prévision du cours de Artyfact (arty)
2415 Matr1x  MAX $0.02618
0.60 $3.42M
$0.02855
$0.02572
$3.73M
$20.95M
$3.42M
Prévision du cours de Matr1x (max)
2563 Netvrk  NETVR $0.02933
₿0.0000027
-4.13 $2.93M
₿175.9
$0.03171
₿0.0000029
$0.02921
₿0.0000026
$182.75K
₿2.49
$2.93M
₿274.49
$2.93M
₿175.9
Prévision du cours de Netvrk (netvr)
2780 Kompete  KOMPETE $0.003489
₿0.00000049
2.45 $2.36M
₿332.5
$0.003537
₿0.00000050
$0.003331
₿0.00000049
$4.78K
₿0.23
$2.97M
₿418.25
$2.36M
₿332.5
Prévision du cours de Kompete (kompete)
3124 Decimated  DIO $0.003145
₿0.00000053
3.89 $1.71M
₿217.26
$0.003147
₿0.00000054
$0.003028
₿0.00000051
$238.2K
₿2.61
$3.15M
₿536.73
$1.71M
₿217.26
Prévision du cours de Decimated (dio)
3194 Engines of Fury  FURY $0.02851
-20.79 $1.62M
$0.03813
₿0.
$0.02826
₿0.
$546.91K
₿0
$3.4M
$1.62M
Prévision du cours de Engines of Fury (fury)
3697 Polka City  POLC $0.002502
₿0.00000026
5.13 $1.03M
₿110.1
$0.002541
₿0.00000031
$0.002145
₿0.00000026
$195.63K
₿32.4
$1.7M
₿181.99
$1.03M
₿110.1
Prévision du cours de Polka City (polc)
3898 Modern Innovation Network Token  MINX $0.07455
16.25 $868.5K
$0.07455
$0.06274
$131.78K
$2.61M
$868.5K
Prévision du cours de Modern Innovation Network Token (minx)
3997 StarHeroes  STAR $0.006005
₿0.0000084
-5.37 $822.37K
₿0
$0.009694
₿0.0000094
$0.006014
₿0.0000083
$1.03M
₿7.94
$3.59M
$822.37K
₿0
Prévision du cours de StarHeroes (star)
4011 World Earn & Play Community  WEPC $0.001
11.14 $799.76K
$0.001
$0.0008999
$866.34
$800.26K
$799.76K
Prévision du cours de World Earn & Play Community (wepc)
4069 Sin City  SIN $0.0009376
₿0.00000012
0.22 $765.2K
₿81.6
$0.0009428
₿0.00000013
$0.0009284
₿0.00000012
$454.31K
₿17.4
$937.81K
₿127.51
$765.2K
₿81.6
Prévision du cours de Sin City (sin)
4133 SpaceFalcon  FCON $0.00004186
₿0.0000000063
2.72 $725.92K
₿110.99
$0.00004546
₿0.0000000069
$0.0000399
₿0.0000000058
$82.43K
₿4.43
$795.41K
₿121.61
$725.92K
₿110.99
Prévision du cours de SpaceFalcon (fcon)
4169 BloodLoop  $BLS $0.01458
9.16 $709.17K
$0.01692
$0.01334
$345.68K
$5.11M
$709.17K
Prévision du cours de BloodLoop ($bls)
4180 web3war  FPS $0.01772
₿0.0000023
-1.42 $701.59K
₿42.12
$0.018
₿0.0000024
$0.01768
₿0.0000023
$78.54K
₿0.18
$2.66M
₿360.19
$701.59K
₿42.12
Prévision du cours de web3war (fps)
4330 Nyan Heroes  NYAN $0.004021
-1.73 $588.61K
$0.004251
$0.003727
$591.75K
$4.02M
$588.61K
Prévision du cours de Nyan Heroes (nyan)
4403 Morra  MORRA $0.00147
₿0.00000027
1.72 $581.34K
₿104.7
$0.001494
₿0.00000030
$0.001446
₿0.00000026
$711.24
₿0.78
$735.43K
₿138.24
$581.34K
₿104.7
Prévision du cours de Morra (morra)
4715 Badmad Robots  METAL $0.0005902
₿0.00000073
3.45 $460.59K
₿529.52
$0.0006021
₿0.0000014
$0.0005417
₿0.00000069
$76.92K
₿7.24
$1.62M
₿2.02K
$460.59K
₿529.52
Prévision du cours de Badmad Robots (metal)
5082 PanoVerse  PANO $0.01243
₿0.0000019
1.94 $348.25K
₿53.64
$0.01257
₿0.0000020
$0.01216
₿0.0000018
$484.85
₿0.28
$348.25K
₿53.64
$348.25K
₿53.64
Prévision du cours de PanoVerse (pano)
5205 Arrland RUM  RUM $0.0002892
-7.36 $319.3K
$0.0003276
$0.0002762
$28.58K
$484.99K
$319.3K
Prévision du cours de Arrland RUM (rum)
5342 FARCANA  FAR $0.0002276
₿0.0000017
-18.49 $283.31K
₿607.69
$0.0003072
₿0.0000017
$0.000227
₿0.0000016
$733.93K
₿82.46
$1.14M
₿8.95K
$283.31K
₿607.69
Prévision du cours de FARCANA (far)
5449 Meme Alliance  MMA $0.003019
₿0.00000021
2.95 $258.03K
₿15.22
$0.003192
₿0.00000024
$0.002909
₿0.00000014
$844.19
₿4.63
$301.99K
₿21.88
$258.03K
₿15.22
Prévision du cours de Meme Alliance (mma)
6079 Alaska Gold Rush  CARAT $0.0005058
₿0.00000014
7.23 $163.07K
₿39.77
$0.0005061
₿0.00000015
$0.0004717
₿0.00000013
$80.82K
₿0.86
$473.67K
₿131.44
$163.07K
₿39.77
Prévision du cours de Alaska Gold Rush (carat)
6301 MetaDOS  SECOND $0.00003245
₿0.000000088
-26.08 $134.58K
₿0
$0.00004479
₿0.000000089
$0.00003203
₿0.000000071
$17.97K
₿46.81
$324.51K
₿889.26
$134.58K
₿0
Prévision du cours de MetaDOS (second)
6417 Metastrike  MTS $0.0004651
₿0.00000017
6.34 $123.38K
₿39.09
$0.0004742
₿0.00000019
$0.0004282
₿0.00000017
$113.24K
₿1.6
$262.88K
₿101.01
$123.38K
₿39.09
Prévision du cours de Metastrike (mts)
7059 Fabwelt  WELT $0.0003663
₿0.00000018
0.25 $78.79K
₿40.43
$0.0003714
₿0.00000021
$0.0003642
₿0.00000018
$154.12
₿7.73
$183.18K
₿94
$78.79K
₿40.43
Prévision du cours de Fabwelt (welt)
7072 Solordi  SOLO $0.00007868
₿0.000000034
2.06 $78.63K
₿34.68
$0.00007956
₿0.000000040
$0.00007677
₿0.000000034
$155.52
₿1.32
$78.63K
₿34.68
$78.63K
₿34.68
Prévision du cours de Solordi (solo)
7247 Shockwaves  NEUROS $0.001928
₿0.0000010
1.48 $69.48K
₿34.18
$0.00193
₿0.0000011
$0.001897
₿0.00000099
$302.92
₿1.31
$192.89K
₿103.47
$69.48K
₿34.18
Prévision du cours de Shockwaves (neuros)
7656 Whispers Of Decay  $DCAY $0.0008948
4.56 $50.93K
$0.0009077
$0.0008488
$91.68
$68.07K
$50.93K
Prévision du cours de Whispers Of Decay ($dcay)
7677 Strike Protocol  STPR $0.00007171
0 $50.2K
$0
$0
$216.64
$71.71K
$50.2K
Prévision du cours de Strike Protocol (stpr)
7911 MetalCore  MCG $0.0001125
9.93 $42.78K
$0.0001125
$0.0001023
$242.57
$42.78K
$42.78K
Prévision du cours de MetalCore (mcg)
8032 Undead Blocks  UNDEAD $0.002609
₿0.0000018
8.84 $39.01K
₿27.31
$0.002645
₿0.0000019
$0.002393
₿0.0000017
$128.73K
₿0
$1.3M
₿910.37
$39.01K
₿27.31
Prévision du cours de Undead Blocks (undead)
8860 Mars Battle  SHOOT $0.0001754
32.93 $21.25K
$0.0001777
$0.000132
$117.68
$175.48K
$21.25K
Prévision du cours de Mars Battle (shoot)
9456 Nemesis Downfall  ND $0.0000007885
₿0.0000000033
0.33 $13.47K
₿33.65
$0.0000007918
₿0.0000000034
$0.0000007853
₿0.0000000030
$29.56
₿1.58
$15.22K
₿66.59
$13.47K
₿33.65
Prévision du cours de Nemesis Downfall (nd)
10585 Ponchiqs  PONCH $0.00004211
-0.88 $733.39
$0.00004247
$0.00004199
$37.22
$16.83K
$733.39
Prévision du cours de Ponchiqs (ponch)
Wrapped GUN  WGUN $0.03288
0.87 $0
$0.03379
$0.0318
$75.22K
$2.14M
$0
Prévision du cours de Wrapped GUN (wgun)
Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
₿0.
$0
₿0.
$43.58K
₿0
$7.58M
$49.61K
Prévision du cours de Oxya Origin (oxyz)
Cantina Royale  CRT $0.0004651
₿0.00000013
3.20 $0
₿0
$0.0004655
₿0.00000013
$0.0004467
₿0.00000013
$14.89
₿0.98
$61.31K
₿17.63
$0
₿0
Prévision du cours de Cantina Royale (crt)
Exverse  EXVG $0.004019
-3.85 $0
$0.004194
$0.003935
$343.96K
$1.61M
$0
Prévision du cours de Exverse (exvg)
Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Mokens League (moka)
GPT Wars  GPTW $0.0001913
4.13 $0
$0.0001925
$0.0001816
$83.12
$191.38K
$0
Prévision du cours de GPT Wars (gptw)
Renegade  RNGD $0.0004222
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$31.49
₿0
$42.23K
₿24.93
$0
₿0
Prévision du cours de Renegade (rngd)
Bubblefong  BBF $0.0003551
₿0.0000015
-68.88 $0
₿0
$0.001313
₿0.0000015
$0.000355
₿0.0000015
$2.75K
₿9.52
$248.58K
₿1.09K
$0
₿0
Prévision du cours de Bubblefong (bbf)
Cryptoforce  COF $0.000002169
₿0.00000000018
0.99 $0
₿0
$0.0000022
₿0.00000000018
$0.000002139
₿0.00000000015
$468.84
₿0.18
$216.41K
₿18.36
$0
₿0
Prévision du cours de Cryptoforce (cof)
BOSS FIGHTERS Token  BFTOKEN $0.007823
0.27 $0
$0.00856
$0.007543
$429.62K
$7.82M
$0
Prévision du cours de BOSS FIGHTERS Token (bftoken)
Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
₿0.
$0
₿0.
$29.44
₿0
$26.68K
$16.17K
Prévision du cours de Haven's Compass (cmps)
EVER  $EVER $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de EVER ($ever)
The Killbox Game  KBOX $0.00000894
₿0.0000000014
0.27 $0
₿0
$0.00000895
₿0.0000000018
$0.000008909
₿0.0000000014
$3.6
₿0.72
$57.23K
₿9.2
$0
₿0
Prévision du cours de The Killbox Game (kbox)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici