$3.48T
Capitalisation boursière totale
$125.47B
Volume total
BTC 60.82%     ETH 8.80%
Prépondérance

Top des cryptomonnaies Shooting Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Shooting Games
Shooting Games (51)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
962 Gunz  GUN $0.05055
1.37 $30.55M
$0.05159
$0.04941
$16.4M
$505.34M
$30.55M
Prévision du cours de Gunz (gun)
1740 Shrapnel  SHRAP $0.006157
₿0.0000035
2.01 $8.01M
₿1.54K
$0.006647
₿0.0000037
$0.005657
₿0.0000034
$244.83K
₿26.34
$18.47M
₿10.57K
$8.01M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1756 Matr1x  MAX $0.06008
-10.81 $7.84M
$0.06771
$0.05822
$6.02M
$48.06M
$7.84M
Prévision du cours de Matr1x (max)
1777 PLAYA3ULL GAMES  3ULL $0.0005026
₿0.000000044
5.58 $7.67M
₿421.62
$0.0005097
₿0.000000046
$0.0004726
₿0.000000043
$302.27K
₿10.03
$7.68M
₿423.03
$7.67M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
1947 Artyfact  ARTY $0.2709
₿0.000015
0.83 $5.82M
₿203.67
$0.2721
₿0.000016
$0.2659
₿0.000015
$1.53M
₿24.94
$6.73M
₿389.05
$5.82M
₿203.67
Prévision du cours de Artyfact (arty)
2011 Warped Games  WARPED $0.0008127
₿0.000000022
2.00 $5.37M
₿122.58
$0.0008429
₿0.000000023
$0.0007799
₿0.000000022
$17.1K
₿0.11
$8.13M
₿230.12
$5.37M
₿122.58
Prévision du cours de Warped Games (warped)
2154 Kompete  KOMPETE $0.006642
₿0.00000049
2.74 $4.49M
₿332.5
$0.006747
₿0.00000050
$0.006108
₿0.00000049
$1.44K
₿0.23
$5.65M
₿418.25
$4.49M
₿332.5
Prévision du cours de Kompete (kompete)
2242 Netvrk  NETVR $0.0403
₿0.0000027
-0.89 $4.03M
₿175.9
$0.04251
₿0.0000029
$0.04021
₿0.0000026
$161.49K
₿2.49
$4.03M
₿274.49
$4.03M
₿175.9
Prévision du cours de Netvrk (netvr)
2961 Decimated  DIO $0.003463
₿0.00000053
0.18 $1.89M
₿217.26
$0.003565
₿0.00000054
$0.003454
₿0.00000051
$207.3K
₿2.61
$3.47M
₿536.73
$1.89M
₿217.26
Prévision du cours de Decimated (dio)
3409 SpaceFalcon  FCON $0.00007145
₿0.0000000063
6.79 $1.24M
₿110.99
$0.00007461
₿0.0000000069
$0.00006629
₿0.0000000058
$227.18K
₿4.43
$1.36M
₿121.61
$1.24M
₿110.99
Prévision du cours de SpaceFalcon (fcon)
3482 Engines of Fury  FURY $0.02424
-1.15 $1.18M
$0.02611
₿0.
$0.0239
₿0.
$413.28K
₿0
$2.89M
$1.18M
Prévision du cours de Engines of Fury (fury)
3503 FARCANA  FAR $0.0009359
₿0.0000017
3.32 $1.16M
₿607.69
$0.0009436
₿0.0000017
$0.0008911
₿0.0000016
$760.14K
₿82.46
$4.68M
₿8.95K
$1.16M
₿607.69
Prévision du cours de FARCANA (far)
3560 World Earn & Play Community  WEPC $0.0014
-17.65 $1.12M
$0.0017
$0.0009002
$1.38K
$1.12M
$1.12M
Prévision du cours de World Earn & Play Community (wepc)
3635 Sin City  SIN $0.001324
₿0.00000012
-2.64 $1.03M
₿81.6
$0.00136
₿0.00000013
$0.001322
₿0.00000012
$202.13K
₿17.4
$1.32M
₿127.51
$1.03M
₿81.6
Prévision du cours de Sin City (sin)
3653 Modern Innovation Network Token  MINX $0.09466
-5.14 $1.02M
$0.09985
$0.09466
$88.41K
$3.31M
$1.02M
Prévision du cours de Modern Innovation Network Token (minx)
3849 StarHeroes  STAR $0.006736
₿0.0000084
-1.24 $862.04K
₿0
$0.006821
₿0.0000094
$0.006718
₿0.0000083
$336.32K
₿7.94
$4.09M
$862.04K
₿0
Prévision du cours de StarHeroes (star)
3876 web3war  FPS $0.02121
₿0.0000023
-0.83 $839.16K
₿42.12
$0.02232
₿0.0000024
$0.02008
₿0.0000023
$115.21K
₿0.18
$3.18M
₿360.19
$839.16K
₿42.12
Prévision du cours de web3war (fps)
3964 Polka City  POLC $0.001888
₿0.00000026
-23.29 $775.37K
₿110.1
$0.002552
₿0.00000031
$0.001799
₿0.00000026
$541.37K
₿32.4
$1.28M
₿181.99
$775.37K
₿110.1
Prévision du cours de Polka City (polc)
4123 Nyan Heroes  NYAN $0.004616
-1.46 $675.69K
$0.004712
$0.00447
$739.35K
$4.62M
$675.69K
Prévision du cours de Nyan Heroes (nyan)
4160 Morra  MORRA $0.001674
₿0.00000027
-0.29 $654.48K
₿104.7
$0.001679
₿0.00000030
$0.001422
₿0.00000026
$567.68
₿0.78
$837.29K
₿138.24
$654.48K
₿104.7
Prévision du cours de Morra (morra)
4177 PanoVerse  PANO $0.02301
₿0.0000019
-5.11 $644.12K
₿53.64
$0.02425
₿0.0000020
$0.02242
₿0.0000018
$19.02K
₿0.28
$644.12K
₿53.64
$644.12K
₿53.64
Prévision du cours de PanoVerse (pano)
4349 BloodLoop  $BLS $0.01159
-1.19 $563.35K
$0.01193
$0.01146
$41.05K
$4.06M
$563.35K
Prévision du cours de BloodLoop ($bls)
4831 Meme Alliance  MMA $0.004322
₿0.00000021
1.35 $370.13K
₿15.22
$0.00439
₿0.00000024
$0.004153
₿0.00000014
$56.07K
₿4.63
$433.2K
₿21.88
$370.13K
₿15.22
Prévision du cours de Meme Alliance (mma)
4874 MetaDOS  SECOND $0.0001001
₿0.000000088
2.35 $359.13K
₿0
$0.0001062
₿0.000000089
$0.00009705
₿0.000000071
$61.71K
₿46.81
$1M
₿889.26
$359.13K
₿0
Prévision du cours de MetaDOS (second)
5051 Alaska Gold Rush  CARAT $0.0009546
₿0.00000014
1.32 $307.74K
₿39.77
$0.0009565
₿0.00000015
$0.0009208
₿0.00000013
$26.28K
₿0.86
$893.9K
₿131.44
$307.74K
₿39.77
Prévision du cours de Alaska Gold Rush (carat)
5172 Badmad Robots  METAL $0.0003562
₿0.00000073
8.14 $278.06K
₿529.52
$0.0004018
₿0.0000014
$0.0003214
₿0.00000069
$30.28K
₿7.24
$979.69K
₿2.02K
$278.06K
₿529.52
Prévision du cours de Badmad Robots (metal)
5517 Metastrike  MTS $0.0008061
₿0.00000017
-0.74 $213.77K
₿39.09
$0.0008438
₿0.00000019
$0.0007963
₿0.00000017
$52.51K
₿1.6
$455.47K
₿101.01
$213.77K
₿39.09
Prévision du cours de Metastrike (mts)
6035 Fabwelt  WELT $0.0006553
₿0.00000018
-2.70 $140.92K
₿40.43
$0.0006743
₿0.00000021
$0.0006293
₿0.00000018
$31.94K
₿7.73
$327.63K
₿94
$140.92K
₿40.43
Prévision du cours de Fabwelt (welt)
6102 Arrland RUM  RUM $0.0003044
-0.18 $134.35K
$0.0003108
$0.0003033
$215.42
$590.96K
$134.35K
Prévision du cours de Arrland RUM (rum)
6397 Whispers Of Decay  $DCAY $0.00205
0.46 $108.26K
$0.002056
$0.001978
$43.1
$155.83K
$108.26K
Prévision du cours de Whispers Of Decay ($dcay)
6599 Solordi  SOLO $0.00009309
₿0.000000034
1.71 $93.01K
₿34.68
$0.00009474
₿0.000000040
$0.00009116
₿0.000000034
$129.77
₿1.32
$93.01K
₿34.68
$93.01K
₿34.68
Prévision du cours de Solordi (solo)
6673 MetalCore  MCG $0.0002264
-10.10 $86.95K
$0.0002601
$0.0002167
$51.76K
$86.95K
$86.95K
Prévision du cours de MetalCore (mcg)
6743 Shockwaves  NEUROS $0.002296
₿0.0000010
-2.48 $82.71K
₿34.18
$0.002357
₿0.0000011
$0.002265
₿0.00000099
$663.62
₿1.31
$229.61K
₿103.47
$82.71K
₿34.18
Prévision du cours de Shockwaves (neuros)
7273 Strike Protocol  STPR $0.00007831
0 $54.82K
$0
$0
$62.73
$78.31K
$54.82K
Prévision du cours de Strike Protocol (stpr)
7411 Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
$0
$43.58K
$7.58M
$49.61K
Prévision du cours de Oxya Origin (oxyz)
7523 Ponchiqs  PONCH $0.002565
-17.02 $44.72K
$0.003093
$0.002288
$27.64K
$1.03M
$44.72K
Prévision du cours de Ponchiqs (ponch)
7735 Undead Blocks  UNDEAD $0.002507
₿0.0000018
0.67 $37.25K
₿27.31
$0.002506
₿0.0000019
$0.002442
₿0.0000017
$157.47K
₿0
$1.24M
₿910.37
$37.25K
₿27.31
Prévision du cours de Undead Blocks (undead)
8258 Nemesis Downfall  ND $0.00000141
₿0.0000000033
-7.36 $24.04K
₿33.65
$0.00000152
₿0.0000000034
$0.00000139
₿0.0000000030
$339.4
₿1.58
$27.17K
₿66.59
$24.04K
₿33.65
Prévision du cours de Nemesis Downfall (nd)
8430 Mars Battle  SHOOT $0.0001722
0 $20.87K
$0
$0
$1.37
$172.3K
$20.87K
Prévision du cours de Mars Battle (shoot)
8729 Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
$0
$29.44
$26.68K
$16.17K
Prévision du cours de Haven's Compass (cmps)
Wrapped GUN  WGUN $0.0504
1.33 $0
$0.05201
$0.04917
$326.39K
$3.29M
$0
Prévision du cours de Wrapped GUN (wgun)
Cantina Royale  CRT $0.0005977
₿0.00000013
2.06 $0
₿0
$0.0006054
₿0.00000013
$0.0005787
₿0.00000013
$25
₿0.98
$78.83K
₿17.63
$0
₿0
Prévision du cours de Cantina Royale (crt)
Exverse  EXVG $0.006079
-0.60 $0
$0.006185
$0.005966
$328.14K
$2.43M
$0
Prévision du cours de Exverse (exvg)
Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Mokens League (moka)
GPT Wars  GPTW $0.0003621
-10.88 $0
$0.0004063
$0.0003486
$2.92K
$362.28K
$0
Prévision du cours de GPT Wars (gptw)
Renegade  RNGD $0.0004222
₿0.00000024
7.17 $0
₿0
$0.0266
₿0.00000024
$0.02443
₿0.00000022
$31.49
₿0.1
$42.23K
₿24.93
$0
₿0
Prévision du cours de Renegade (rngd)
Bubblefong  BBF $0.006881
₿0.0000015
0.71 $0
₿0
$0.007099
₿0.0000015
$0.006662
₿0.0000015
$112.2K
₿9.52
$4.82M
₿1.09K
$0
₿0
Prévision du cours de Bubblefong (bbf)
Cryptoforce  COF $0.00000198
₿0.00000000018
0.97 $0
₿0
$0.00000203
₿0.00000000018
$0.00000185
₿0.00000000015
$2.54K
₿0.18
$197.54K
₿18.36
$0
₿0
Prévision du cours de Cryptoforce (cof)
BOSS FIGHTERS Token  BFTOKEN $0.02539
-7.60 $0
$0.02747
$0.02508
$572.38K
$25.08M
$0
Prévision du cours de BOSS FIGHTERS Token (bftoken)
EVER  $EVER $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de EVER ($ever)
The Killbox Game  KBOX $0.00001934
₿0.0000000014
-2.72 $0
₿0
$0.00001989
₿0.0000000018
$0.00001925
₿0.0000000014
$26.12K
₿0.72
$123.8K
₿9.2
$0
₿0
Prévision du cours de The Killbox Game (kbox)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici