$3.54T
Capitalisation boursière totale
$137.74B
Volume total
BTC 62.61%     ETH 9.44%
Prépondérance

Top des cryptomonnaies Shooting Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Shooting Games
Shooting Games (51)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
935 Gunz  GUN $0.03274
0.81 $31.25M
$0.0338
$0.03171
$22.02M
$920.68K
$31.25M
Prévision du cours de Gunz (gun)
1792 Shrapnel  SHRAP $0.004944
₿0.0000035
1.71 $7.37M
₿1.54K
$0.005124
₿0.0000037
$0.004783
₿0.0000034
$164.58K
₿26.34
$14.83M
₿10.57K
$7.37M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1938 PLAYA3ULL GAMES  3ULL $0.0003849
₿0.000000044
7.09 $5.95M
₿421.62
$0.0003884
₿0.000000046
$0.0003569
₿0.000000043
$955.3K
₿10.03
$5.95M
₿423.03
$5.95M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
2211 Warped Games  WARPED $0.0006311
₿0.000000022
4.41 $4.31M
₿122.58
$0.0006466
₿0.000000023
$0.0006038
₿0.000000022
$4.76K
₿0.11
$6.31M
₿230.12
$4.31M
₿122.58
Prévision du cours de Warped Games (warped)
2414 Matr1x  MAX $0.0262
1.03 $3.42M
$0.02855
$0.02572
$3.7M
$20.97M
$3.42M
Prévision du cours de Matr1x (max)
2417 Artyfact  ARTY $0.1517
₿0.000015
3.92 $3.44M
₿203.67
$0.1534
₿0.000016
$0.146
₿0.000015
$1.86M
₿24.94
$3.77M
₿389.05
$3.44M
₿203.67
Prévision du cours de Artyfact (arty)
2564 Netvrk  NETVR $0.02941
₿0.0000027
-3.88 $2.94M
₿175.9
$0.03171
₿0.0000029
$0.02921
₿0.0000026
$222.53K
₿2.49
$2.94M
₿274.49
$2.94M
₿175.9
Prévision du cours de Netvrk (netvr)
2790 Kompete  KOMPETE $0.003486
₿0.00000049
4.24 $2.36M
₿332.5
$0.003537
₿0.00000050
$0.003331
₿0.00000049
$4.78K
₿0.23
$2.97M
₿418.25
$2.36M
₿332.5
Prévision du cours de Kompete (kompete)
3129 Decimated  DIO $0.003143
₿0.00000053
3.07 $1.71M
₿217.26
$0.003147
₿0.00000054
$0.003049
₿0.00000051
$229.85K
₿2.61
$3.14M
₿536.73
$1.71M
₿217.26
Prévision du cours de Decimated (dio)
3241 Engines of Fury  FURY $0.02656
-25.99 $1.51M
$0.03813
₿0.
$0.02668
₿0.
$546.34K
₿0
$3.18M
$1.51M
Prévision du cours de Engines of Fury (fury)
3683 Polka City  POLC $0.00249
₿0.00000026
4.21 $1.02M
₿110.1
$0.002541
₿0.00000031
$0.002145
₿0.00000026
$195.42K
₿32.4
$1.69M
₿181.99
$1.02M
₿110.1
Prévision du cours de Polka City (polc)
3891 Modern Innovation Network Token  MINX $0.07548
16.92 $877.88K
$0.07536
$0.06274
$132.86K
$2.64M
$877.88K
Prévision du cours de Modern Innovation Network Token (minx)
3998 StarHeroes  STAR $0.005891
₿0.0000084
-7.03 $806.78K
₿0
$0.009694
₿0.0000094
$0.005895
₿0.0000083
$1.02M
₿7.94
$3.52M
$806.78K
₿0
Prévision du cours de StarHeroes (star)
4005 World Earn & Play Community  WEPC $0.001
11.15 $799.85K
$0.001
$0.0009
$909.87
$800.35K
$799.85K
Prévision du cours de World Earn & Play Community (wepc)
4068 Sin City  SIN $0.0009387
₿0.00000012
0.63 $766.87K
₿81.6
$0.0009428
₿0.00000013
$0.0009278
₿0.00000012
$471.3K
₿17.4
$939.85K
₿127.51
$766.87K
₿81.6
Prévision du cours de Sin City (sin)
4170 SpaceFalcon  FCON $0.00004096
₿0.0000000063
-2.22 $710.13K
₿110.99
$0.00004546
₿0.0000000069
$0.0000399
₿0.0000000058
$83K
₿4.43
$778.11K
₿121.61
$710.13K
₿110.99
Prévision du cours de SpaceFalcon (fcon)
4186 web3war  FPS $0.01781
₿0.0000023
0.04 $705.57K
₿42.12
$0.01784
₿0.0000024
$0.01768
₿0.0000023
$79.28K
₿0.18
$2.67M
₿360.19
$705.57K
₿42.12
Prévision du cours de web3war (fps)
4193 BloodLoop  $BLS $0.01412
5.58 $686.98K
$0.01692
$0.01334
$347.8K
$4.95M
$686.98K
Prévision du cours de BloodLoop ($bls)
4337 Nyan Heroes  NYAN $0.004056
4.70 $591.15K
$0.004182
$0.003727
$384.11K
$4.04M
$591.15K
Prévision du cours de Nyan Heroes (nyan)
4398 Morra  MORRA $0.001465
₿0.00000027
1.34 $579.15K
₿104.7
$0.001494
₿0.00000030
$0.001446
₿0.00000026
$708.56
₿0.78
$732.66K
₿138.24
$579.15K
₿104.7
Prévision du cours de Morra (morra)
4736 Badmad Robots  METAL $0.0005833
₿0.00000073
2.30 $455.32K
₿529.52
$0.0006021
₿0.0000014
$0.0005417
₿0.00000069
$77.36K
₿7.24
$1.6M
₿2.02K
$455.32K
₿529.52
Prévision du cours de Badmad Robots (metal)
5087 PanoVerse  PANO $0.01242
₿0.0000019
1.86 $347.8K
₿53.64
$0.01257
₿0.0000020
$0.01216
₿0.0000018
$484.45
₿0.28
$347.8K
₿53.64
$347.8K
₿53.64
Prévision du cours de PanoVerse (pano)
5195 Arrland RUM  RUM $0.000285
-8.73 $314.73K
$0.0003276
$0.0002762
$28.12K
$478.05K
$314.73K
Prévision du cours de Arrland RUM (rum)
5453 Meme Alliance  MMA $0.003003
₿0.00000021
2.56 $256.54K
₿15.22
$0.003192
₿0.00000024
$0.002923
₿0.00000014
$845.17
₿4.63
$300.25K
₿21.88
$256.54K
₿15.22
Prévision du cours de Meme Alliance (mma)
5463 FARCANA  FAR $0.0001973
₿0.0000017
-27.97 $245.62K
₿607.69
$0.0003072
₿0.0000017
$0.0002015
₿0.0000016
$778.01K
₿82.46
$986.94K
₿8.95K
$245.62K
₿607.69
Prévision du cours de FARCANA (far)
6090 Alaska Gold Rush  CARAT $0.0005059
₿0.00000014
6.70 $163.08K
₿39.77
$0.0005061
₿0.00000015
$0.0004726
₿0.00000013
$80.67K
₿0.86
$473.69K
₿131.44
$163.08K
₿39.77
Prévision du cours de Alaska Gold Rush (carat)
6338 MetaDOS  SECOND $0.00003221
₿0.000000088
-23.81 $134.57K
₿0
$0.00004449
₿0.000000089
$0.00003203
₿0.000000071
$14.32K
₿46.81
$324.49K
₿889.26
$134.57K
₿0
Prévision du cours de MetaDOS (second)
6393 Metastrike  MTS $0.0004661
₿0.00000017
5.14 $123.37K
₿39.09
$0.0004742
₿0.00000019
$0.0004282
₿0.00000017
$114.62K
₿1.6
$262.85K
₿101.01
$123.37K
₿39.09
Prévision du cours de Metastrike (mts)
7046 Fabwelt  WELT $0.0003663
₿0.00000018
0.33 $78.78K
₿40.43
$0.0003714
₿0.00000021
$0.0003642
₿0.00000018
$154.07
₿7.73
$183.16K
₿94
$78.78K
₿40.43
Prévision du cours de Fabwelt (welt)
7077 Solordi  SOLO $0.00007763
₿0.000000034
0.59 $77.6K
₿34.68
$0.00007956
₿0.000000040
$0.00007692
₿0.000000034
$171.79
₿1.32
$77.6K
₿34.68
$77.6K
₿34.68
Prévision du cours de Solordi (solo)
7238 Shockwaves  NEUROS $0.001928
₿0.0000010
1.59 $69.48K
₿34.18
$0.00193
₿0.0000011
$0.001898
₿0.00000099
$302.92
₿1.31
$192.89K
₿103.47
$69.48K
₿34.18
Prévision du cours de Shockwaves (neuros)
7651 Whispers Of Decay  $DCAY $0.0008936
4.47 $50.88K
$0.0009077
$0.0008527
$91.56
$68.01K
$50.88K
Prévision du cours de Whispers Of Decay ($dcay)
7668 Strike Protocol  STPR $0.00007171
0 $50.2K
$0
$0
$216.64
$71.71K
$50.2K
Prévision du cours de Strike Protocol (stpr)
7905 MetalCore  MCG $0.0001125
9.93 $42.78K
$0.0001125
$0.0001023
$242.57
$42.78K
$42.78K
Prévision du cours de MetalCore (mcg)
8021 Undead Blocks  UNDEAD $0.002615
₿0.0000018
8.94 $39.06K
₿27.31
$0.002645
₿0.0000019
$0.002393
₿0.0000017
$128.4K
₿0
$1.3M
₿910.37
$39.06K
₿27.31
Prévision du cours de Undead Blocks (undead)
8859 Mars Battle  SHOOT $0.0001755
32.97 $21.26K
$0.0001777
$0.000132
$117.71
$175.52K
$21.26K
Prévision du cours de Mars Battle (shoot)
9453 Nemesis Downfall  ND $0.0000007886
₿0.0000000033
0.34 $13.47K
₿33.65
$0.0000007918
₿0.0000000034
$0.0000007853
₿0.0000000030
$29.56
₿1.58
$15.22K
₿66.59
$13.47K
₿33.65
Prévision du cours de Nemesis Downfall (nd)
10585 Ponchiqs  PONCH $0.000042
0.01 $732.16
$0.0000422
$0.00004198
$37.13
$16.8K
$732.16
Prévision du cours de Ponchiqs (ponch)
Wrapped GUN  WGUN $0.03277
1.06 $0
$0.03379
$0.0318
$73.29K
$2.14M
$0
Prévision du cours de Wrapped GUN (wgun)
Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
₿0.
$0
₿0.
$43.58K
₿0
$7.58M
$49.61K
Prévision du cours de Oxya Origin (oxyz)
Cantina Royale  CRT $0.0004636
₿0.00000013
3.78 $0
₿0
$0.000467
₿0.00000013
$0.0004467
₿0.00000013
$14.84
₿0.98
$61.04K
₿17.63
$0
₿0
Prévision du cours de Cantina Royale (crt)
Exverse  EXVG $0.003981
-3.13 $0
$0.004194
$0.003935
$347.24K
$1.59M
$0
Prévision du cours de Exverse (exvg)
Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Mokens League (moka)
GPT Wars  GPTW $0.0001912
5.26 $0
$0.0001925
$0.0001816
$81.04
$190.9K
$0
Prévision du cours de GPT Wars (gptw)
Renegade  RNGD $0.0004222
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$31.49
₿0
$42.23K
₿24.93
$0
₿0
Prévision du cours de Renegade (rngd)
Bubblefong  BBF $0.0003901
₿0.0000015
-60.23 $0
₿0
$0.001313
₿0.0000015
$0.000355
₿0.0000015
$2.68K
₿9.52
$273.1K
₿1.09K
$0
₿0
Prévision du cours de Bubblefong (bbf)
Cryptoforce  COF $0.00000216
₿0.00000000018
0.60 $0
₿0
$0.0000022
₿0.00000000018
$0.000002139
₿0.00000000015
$467
₿0.18
$215.88K
₿18.36
$0
₿0
Prévision du cours de Cryptoforce (cof)
BOSS FIGHTERS Token  BFTOKEN $0.007832
0.64 $0
$0.00856
$0.007543
$425.08K
$7.83M
$0
Prévision du cours de BOSS FIGHTERS Token (bftoken)
Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
₿0.
$0
₿0.
$29.44
₿0
$26.68K
$16.17K
Prévision du cours de Haven's Compass (cmps)
EVER  $EVER $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de EVER ($ever)
The Killbox Game  KBOX $0.00000894
₿0.0000000014
0.27 $0
₿0
$0.00000895
₿0.0000000018
$0.000008909
₿0.0000000014
$3.6
₿0.72
$57.23K
₿9.2
$0
₿0
Prévision du cours de The Killbox Game (kbox)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici