$3.61T
Capitalisation boursière totale
$201.54B
Volume total
BTC 60.71%     ETH 8.88%
Prépondérance

Top des cryptomonnaies Shooting Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Shooting Games
Shooting Games (51)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
927 Gunz  GUN $0.05563
10.17 $33.61M
$0.05557
$0.05013
$29.05M
$555.98M
$33.61M
Prévision du cours de Gunz (gun)
1683 Shrapnel  SHRAP $0.006984
₿0.0000035
11.51 $9.14M
₿1.54K
$0.007059
₿0.0000037
$0.005827
₿0.0000034
$393.36K
₿26.34
$21.07M
₿10.57K
$9.14M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1779 PLAYA3ULL GAMES  3ULL $0.0005147
₿0.000000044
2.88 $7.89M
₿421.62
$0.0005197
₿0.000000046
$0.0004909
₿0.000000043
$282.15K
₿10.03
$7.9M
₿423.03
$7.89M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
1816 Matr1x  MAX $0.05707
-2.84 $7.45M
$0.06088
$0.05701
$8.29M
$45.66M
$7.45M
Prévision du cours de Matr1x (max)
1952 Artyfact  ARTY $0.2777
₿0.000015
2.62 $5.97M
₿203.67
$0.2875
₿0.000016
$0.2689
₿0.000015
$1.4M
₿24.94
$6.9M
₿389.05
$5.97M
₿203.67
Prévision du cours de Artyfact (arty)
2005 Warped Games  WARPED $0.0008474
₿0.000000022
3.55 $5.6M
₿122.58
$0.0008484
₿0.000000023
$0.0007888
₿0.000000022
$2.53K
₿0.11
$8.47M
₿230.12
$5.6M
₿122.58
Prévision du cours de Warped Games (warped)
2139 Kompete  KOMPETE $0.006949
₿0.00000049
5.05 $4.7M
₿332.5
$0.006958
₿0.00000050
$0.006481
₿0.00000049
$1.98K
₿0.23
$5.92M
₿418.25
$4.7M
₿332.5
Prévision du cours de Kompete (kompete)
2192 Netvrk  NETVR $0.04431
₿0.0000027
9.66 $4.42M
₿175.9
$0.05438
₿0.0000029
$0.04024
₿0.0000026
$525.9K
₿2.49
$4.42M
₿274.49
$4.42M
₿175.9
Prévision du cours de Netvrk (netvr)
2982 Decimated  DIO $0.003553
₿0.00000053
-0.01* $1.93M
₿217.26
$0.003565
₿0.00000054
$0.003454
₿0.00000051
$163.7K
₿2.61
$3.55M
₿536.73
$1.93M
₿217.26
Prévision du cours de Decimated (dio)
3460 SpaceFalcon  FCON $0.00007098
₿0.0000000063
-1.81 $1.23M
₿110.99
$0.00007622
₿0.0000000069
$0.00006794
₿0.0000000058
$160.44K
₿4.43
$1.35M
₿121.61
$1.23M
₿110.99
Prévision du cours de SpaceFalcon (fcon)
3479 Engines of Fury  FURY $0.02502
0.83 $1.22M
$0.02516
₿0.
$0.02379
₿0.
$467.51K
₿0
$2.98M
$1.22M
Prévision du cours de Engines of Fury (fury)
3585 FARCANA  FAR $0.0008995
₿0.0000017
-3.58 $1.13M
₿607.69
$0.0009436
₿0.0000017
$0.0008935
₿0.0000016
$719.76K
₿82.46
$4.54M
₿8.95K
$1.13M
₿607.69
Prévision du cours de FARCANA (far)
3628 Sin City  SIN $0.001373
₿0.00000012
3.03 $1.07M
₿81.6
$0.001393
₿0.00000013
$0.001322
₿0.00000012
$216.35K
₿17.4
$1.37M
₿127.51
$1.07M
₿81.6
Prévision du cours de Sin City (sin)
3673 Modern Innovation Network Token  MINX $0.09612
1.26 $1.04M
$0.09771
$0.088
$103.78K
$3.36M
$1.04M
Prévision du cours de Modern Innovation Network Token (minx)
3882 web3war  FPS $0.02188
₿0.0000023
2.25 $865.72K
₿42.12
$0.02195
₿0.0000024
$0.02102
₿0.0000023
$46.63K
₿0.18
$3.28M
₿360.19
$865.72K
₿42.12
Prévision du cours de web3war (fps)
3900 StarHeroes  STAR $0.006667
₿0.0000084
-1.63 $853.39K
₿0
$0.00678
₿0.0000094
$0.006608
₿0.0000083
$330.1K
₿7.94
$4.04M
$853.39K
₿0
Prévision du cours de StarHeroes (star)
3964 World Earn & Play Community  WEPC $0.001
-33.35 $799.54K
$0.0015
$0.0009002
$1.72K
$800.04K
$799.54K
Prévision du cours de World Earn & Play Community (wepc)
4177 Nyan Heroes  NYAN $0.004596
2.16 $672.43K
$0.004679
$0.004254
$712.76K
$4.59M
$672.43K
Prévision du cours de Nyan Heroes (nyan)
4281 Morra  MORRA $0.001585
₿0.00000027
11.46 $619.68K
₿104.7
$0.001674
₿0.00000030
$0.001422
₿0.00000026
$2.27K
₿0.78
$792.78K
₿138.24
$619.68K
₿104.7
Prévision du cours de Morra (morra)
4308 PanoVerse  PANO $0.02164
₿0.0000019
-6.63 $606.18K
₿53.64
$0.02359
₿0.0000020
$0.02087
₿0.0000018
$5.3K
₿0.28
$606.18K
₿53.64
$606.18K
₿53.64
Prévision du cours de PanoVerse (pano)
4509 BloodLoop  $BLS $0.01062
-9.40 $516.2K
$0.01181
$0.01018
$58.78K
$3.72M
$516.2K
Prévision du cours de BloodLoop ($bls)
4630 Polka City  POLC $0.001132
₿0.00000026
-40.80 $465.82K
₿110.1
$0.00193
₿0.00000031
$0.001132
₿0.00000026
$1.83M
₿32.4
$769.96K
₿181.99
$465.82K
₿110.1
Prévision du cours de Polka City (polc)
4864 Meme Alliance  MMA $0.004453
₿0.00000021
3.35 $382.54K
₿15.22
$0.004512
₿0.00000024
$0.00422
₿0.00000014
$55.39K
₿4.63
$447.71K
₿21.88
$382.54K
₿15.22
Prévision du cours de Meme Alliance (mma)
4935 MetaDOS  SECOND $0.00009862
₿0.000000088
-1.42 $353.77K
₿0
$0.0001002
₿0.000000089
$0.00009702
₿0.000000071
$36.93K
₿46.81
$986.35K
₿889.26
$353.77K
₿0
Prévision du cours de MetaDOS (second)
5101 Badmad Robots  METAL $0.0003962
₿0.00000073
11.06 $309.27K
₿529.52
$0.0003982
₿0.0000014
$0.000329
₿0.00000069
$34.59K
₿7.24
$1.09M
₿2.02K
$309.27K
₿529.52
Prévision du cours de Badmad Robots (metal)
5127 Alaska Gold Rush  CARAT $0.0009345
₿0.00000014
0.57 $301.19K
₿39.77
$0.0009548
₿0.00000015
$0.0009205
₿0.00000013
$25.44K
₿0.86
$874.85K
₿131.44
$301.19K
₿39.77
Prévision du cours de Alaska Gold Rush (carat)
5543 Metastrike  MTS $0.000832
₿0.00000017
2.98 $220.01K
₿39.09
$0.0008505
₿0.00000019
$0.000804
₿0.00000017
$46.45K
₿1.6
$468.75K
₿101.01
$220.01K
₿39.09
Prévision du cours de Metastrike (mts)
6120 Fabwelt  WELT $0.0006566
₿0.00000018
1.28 $141.23K
₿40.43
$0.0006636
₿0.00000021
$0.0006417
₿0.00000018
$28.86K
₿7.73
$328.34K
₿94
$141.23K
₿40.43
Prévision du cours de Fabwelt (welt)
6175 Arrland RUM  RUM $0.0003032
-0.77 $133.9K
$0.0003202
$0.0002987
$4.12K
$589K
$133.9K
Prévision du cours de Arrland RUM (rum)
6445 Whispers Of Decay  $DCAY $0.002101
3.38 $110.94K
$0.002101
$0.001974
$308.57
$159.69K
$110.94K
Prévision du cours de Whispers Of Decay ($dcay)
6612 MetalCore  MCG $0.0002556
17.95 $97.93K
$0.0003088
$0.0002167
$109.01K
$97.93K
$97.93K
Prévision du cours de MetalCore (mcg)
6628 Solordi  SOLO $0.00009671
₿0.000000034
4.17 $97.18K
₿34.68
$0.00009726
₿0.000000040
$0.00008993
₿0.000000034
$481.31
₿1.32
$97.18K
₿34.68
$97.18K
₿34.68
Prévision du cours de Solordi (solo)
6825 Shockwaves  NEUROS $0.002262
₿0.0000010
-1.34 $81.5K
₿34.18
$0.002353
₿0.0000011
$0.002249
₿0.00000099
$765.1
₿1.31
$226.25K
₿103.47
$81.5K
₿34.18
Prévision du cours de Shockwaves (neuros)
7339 Strike Protocol  STPR $0.00007831
0 $54.82K
$0
$0
$62.73
$78.31K
$54.82K
Prévision du cours de Strike Protocol (stpr)
7474 Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
$0
$43.58K
$7.58M
$49.61K
Prévision du cours de Oxya Origin (oxyz)
7589 Ponchiqs  PONCH $0.002546
3.75 $44.39K
$0.002777
$0.002315
$13.9K
$1.02M
$44.39K
Prévision du cours de Ponchiqs (ponch)
7651 Undead Blocks  UNDEAD $0.002814
₿0.0000018
14.49 $42.22K
₿27.31
$0.002814
₿0.0000019
$0.00234
₿0.0000017
$181.93K
₿0
$1.41M
₿910.37
$42.22K
₿27.31
Prévision du cours de Undead Blocks (undead)
8327 Nemesis Downfall  ND $0.000001399
₿0.0000000033
0.58 $23.94K
₿33.65
$0.00000141
₿0.0000000034
$0.00000139
₿0.0000000030
$72.85
₿1.58
$27.06K
₿66.59
$23.94K
₿33.65
Prévision du cours de Nemesis Downfall (nd)
8493 Mars Battle  SHOOT $0.0001722
0 $20.87K
$0
$0
$1.37
$172.3K
$20.87K
Prévision du cours de Mars Battle (shoot)
8781 Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
$0
$29.44
$26.68K
$16.17K
Prévision du cours de Haven's Compass (cmps)
Wrapped GUN  WGUN $0.05552
9.82 $0
$0.05573
$0.05029
$712.83K
$3.62M
$0
Prévision du cours de Wrapped GUN (wgun)
Cantina Royale  CRT $0.0006324
₿0.00000013
6.49 $0
₿0
$0.0006324
₿0.00000013
$0.0005881
₿0.00000013
$16.62
₿0.98
$83.39K
₿17.63
$0
₿0
Prévision du cours de Cantina Royale (crt)
Exverse  EXVG $0.006068
0.20 $0
$0.006332
$0.006006
$263.33K
$2.43M
$0
Prévision du cours de Exverse (exvg)
Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Mokens League (moka)
GPT Wars  GPTW $0.0003602
-0.83 $0
$0.0003679
$0.0003411
$269
$361.28K
$0
Prévision du cours de GPT Wars (gptw)
Renegade  RNGD $0.0004222
₿0.00000024
7.17 $0
₿0
$0.02751
₿0.00000024
$0.02527
₿0.00000022
$31.49
₿0.1
$42.23K
₿24.93
$0
₿0
Prévision du cours de Renegade (rngd)
Bubblefong  BBF $0.006961
₿0.0000015
0.05 $0
₿0
$0.007155
₿0.0000015
$0.006701
₿0.0000015
$107.02K
₿9.52
$4.87M
₿1.09K
$0
₿0
Prévision du cours de Bubblefong (bbf)
Cryptoforce  COF $0.0000022
₿0.00000000018
10.55 $0
₿0
$0.0000022
₿0.00000000018
$0.00000193
₿0.00000000015
$257.88
₿0.18
$220.16K
₿18.36
$0
₿0
Prévision du cours de Cryptoforce (cof)
BOSS FIGHTERS Token  BFTOKEN $0.02469
-2.27 $0
$0.02542
$0.02466
$599.49K
$24.7M
$0
Prévision du cours de BOSS FIGHTERS Token (bftoken)
EVER  $EVER $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de EVER ($ever)
The Killbox Game  KBOX $0.00001921
₿0.0000000014
-0.73 $0
₿0
$0.00001936
₿0.0000000018
$0.00001919
₿0.0000000014
$24.42K
₿0.72
$122.95K
₿9.2
$0
₿0
Prévision du cours de The Killbox Game (kbox)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici