$3.39T
Общая капитализация
$95.22B
Общий объем
BTC 62.79%   •   ETH 8.65%
Доминирование

Топ Shooting Games монеты по рыночной капитализации

Узнайте метрики токенов категории Shooting Games
Shooting Games (51)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1399 Gunz  GUN $0.02116
-7.67 $12.79M
$0.02308
$0.02116
$12.1M
$211.62M
$12.79M
Прогноз цены на Gunz(gun)
1905 Shrapnel  SHRAP $0.004111
₿0.0000035
0.76 $5.92M
₿1.54K
$0.004115
₿0.0000037
$0.003965
₿0.0000034
$132.62K
₿26.34
$12.35M
₿10.57K
$5.92M
₿1.54K
Прогноз цены на Shrapnel(shrap)
2016 PLAYA3ULL GAMES  3ULL $0.0003298
₿0.000000044
-5.76 $5.07M
₿421.62
$0.0003606
₿0.000000046
$0.0003295
₿0.000000043
$699.28K
₿10.03
$5.11M
₿423.03
$5.07M
₿421.62
Прогноз цены на PLAYA3ULL GAMES(3ull)
2132 Matr1x  MAX $0.03328
-0.27 $4.34M
$0.03365
$0.03249
$4.89M
$26.62M
$4.34M
Прогноз цены на Matr1x(max)
2267 Warped Games  WARPED $0.0005593
₿0.000000022
0.61 $3.74M
₿122.58
$0.0005815
₿0.000000023
$0.0005559
₿0.000000022
$5.6K
₿0.11
$5.59M
₿230.12
$3.74M
₿122.58
Прогноз цены на Warped Games(warped)
2283 Artyfact  ARTY $0.1693
₿0.000015
7.12 $3.64M
₿203.67
$0.1704
₿0.000016
$0.1581
₿0.000015
$1.09M
₿24.94
$4.21M
₿389.05
$3.64M
₿203.67
Прогноз цены на Artyfact(arty)
2484 Netvrk  NETVR $0.02921
₿0.0000027
-4.85 $2.92M
₿175.9
$0.0309
₿0.0000029
$0.02875
₿0.0000026
$271.43K
₿2.49
$2.92M
₿274.49
$2.92M
₿175.9
Прогноз цены на Netvrk(netvr)
2797 Kompete  KOMPETE $0.003212
₿0.00000049
1.17 $2.17M
₿332.5
$0.003369
₿0.00000050
$0.003172
₿0.00000049
$3.41K
₿0.23
$2.73M
₿418.25
$2.17M
₿332.5
Прогноз цены на Kompete(kompete)
3149 Decimated  DIO $0.002869
₿0.00000053
1.07 $1.56M
₿217.26
$0.002962
₿0.00000054
$0.002822
₿0.00000051
$245K
₿2.61
$2.87M
₿536.73
$1.56M
₿217.26
Прогноз цены на Decimated(dio)
3299 Engines of Fury  FURY $0.02738
-2.84 $1.37M
$0.03083
₿0.
$0.02714
₿0.
$123.28K
₿0
$3.24M
$1.37M
Прогноз цены на Engines of Fury(fury)
3442 World Earn & Play Community  WEPC $0.0015
0 $1.2M
$0
$0
$19.24
$1.2M
$1.2M
Прогноз цены на World Earn & Play Community(wepc)
3681 Polka City  POLC $0.002302
₿0.00000026
-3.95 $947.94K
₿110.1
$0.002421
₿0.00000031
$0.002292
₿0.00000026
$170.89K
₿32.4
$1.57M
₿181.99
$947.94K
₿110.1
Прогноз цены на Polka City(polc)
3745 Modern Innovation Network Token  MINX $0.07824
6.39 $891.34K
$0.08099
$0.07299
$96.72K
$2.74M
$891.34K
Прогноз цены на Modern Innovation Network Token(minx)
3751 BloodLoop  $BLS $0.01823
6.43 $885.85K
$0.01994
$0.01687
$243.75K
$6.38M
$885.85K
Прогноз цены на BloodLoop($bls)
3889 StarHeroes  STAR $0.00591
₿0.0000084
0.55 $803.94K
₿0
$0.005919
₿0.0000094
$0.005818
₿0.0000083
$366.86K
₿7.94
$3.53M
$803.94K
₿0
Прогноз цены на StarHeroes(star)
4029 SpaceFalcon  FCON $0.00004092
₿0.0000000063
-13.52 $715.36K
₿110.99
$0.00004813
₿0.0000000069
$0.00003711
₿0.0000000058
$66.39K
₿4.43
$783.84K
₿121.61
$715.36K
₿110.99
Прогноз цены на SpaceFalcon(fcon)
4046 Sin City  SIN $0.0008757
₿0.00000012
0.45 $706.11K
₿81.6
$0.0008771
₿0.00000013
$0.00087
₿0.00000012
$212.72K
₿17.4
$876.12K
₿127.51
$706.11K
₿81.6
Прогноз цены на Sin City(sin)
4234 Nyan Heroes  NYAN $0.004178
-8.85 $611.53K
$0.005
$0.003946
$112.16K
$4.18M
$611.53K
Прогноз цены на Nyan Heroes(nyan)
4385 web3war  FPS $0.01361
₿0.0000023
-0.61 $539.57K
₿42.12
$0.01371
₿0.0000024
$0.0136
₿0.0000023
$50.52K
₿0.18
$2.04M
₿360.19
$539.57K
₿42.12
Прогноз цены на web3war(fps)
4391 Morra  MORRA $0.001375
₿0.00000027
-0.23 $537.98K
₿104.7
$0.001413
₿0.00000030
$0.001365
₿0.00000026
$406.71
₿0.78
$687.54K
₿138.24
$537.98K
₿104.7
Прогноз цены на Morra(morra)
4403 FARCANA  FAR $0.0004249
₿0.0000017
-4.61 $531.25K
₿607.69
$0.0005465
₿0.0000017
$0.0004005
₿0.0000016
$1.94M
₿82.46
$2.13M
₿8.95K
$531.25K
₿607.69
Прогноз цены на FARCANA(far)
4841 Badmad Robots  METAL $0.0004941
₿0.00000073
-3.99 $385.77K
₿529.52
$0.0005408
₿0.0000014
$0.0004641
₿0.00000069
$60.9K
₿7.24
$1.36M
₿2.02K
$385.77K
₿529.52
Прогноз цены на Badmad Robots(metal)
4998 Arrland RUM  RUM $0.0003097
-4.86 $341.93K
$0.0003276
$0.0003094
$1.71K
$519.36K
$341.93K
Прогноз цены на Arrland RUM(rum)
5039 PanoVerse  PANO $0.0118
₿0.0000019
0.93 $330.57K
₿53.64
$0.01208
₿0.0000020
$0.01169
₿0.0000018
$190.67
₿0.28
$330.57K
₿53.64
$330.57K
₿53.64
Прогноз цены на PanoVerse(pano)
5058 Meme Alliance  MMA $0.003838
₿0.00000021
3.48 $327.53K
₿15.22
$0.003941
₿0.00000024
$0.003709
₿0.00000014
$133.76
₿4.63
$383.34K
₿21.88
$327.53K
₿15.22
Прогноз цены на Meme Alliance(mma)
5515 MetaDOS  SECOND $0.00005728
₿0.000000088
8.88 $228.02K
₿0
$0.0000631
₿0.000000089
$0.0000526
₿0.000000071
$4.69K
₿46.81
$571.91K
₿889.26
$228.02K
₿0
Прогноз цены на MetaDOS(second)
6108 Alaska Gold Rush  CARAT $0.0004474
₿0.00000014
0.35 $144.23K
₿39.77
$0.0004527
₿0.00000015
$0.0004336
₿0.00000013
$58.74K
₿0.86
$418.94K
₿131.44
$144.23K
₿39.77
Прогноз цены на Alaska Gold Rush(carat)
6277 Metastrike  MTS $0.0004767
₿0.00000017
-3.22 $126.43K
₿39.09
$0.0004928
₿0.00000019
$0.0004667
₿0.00000017
$78.85K
₿1.6
$269.37K
₿101.01
$126.43K
₿39.09
Прогноз цены на Metastrike(mts)
6692 Fabwelt  WELT $0.0004428
₿0.00000018
-22.12 $95.24K
₿40.43
$0.000571
₿0.00000021
$0.0004329
₿0.00000018
$440.53
₿7.73
$221.42K
₿94
$95.24K
₿40.43
Прогноз цены на Fabwelt(welt)
7072 Shockwaves  NEUROS $0.002007
₿0.0000010
0.33 $72.31K
₿34.18
$0.002024
₿0.0000011
$0.001995
₿0.00000099
$93.93
₿1.31
$200.72K
₿103.47
$72.31K
₿34.18
Прогноз цены на Shockwaves(neuros)
7083 Solordi  SOLO $0.00007179
₿0.000000034
-2.06 $71.74K
₿34.68
$0.00007375
₿0.000000040
$0.00007124
₿0.000000034
$5.74
₿1.32
$71.74K
₿34.68
$71.74K
₿34.68
Прогноз цены на Solordi(solo)
7141 Whispers Of Decay  $DCAY $0.001207
2.88 $68.64K
$0.001248
$0.001173
$109.43
$91.74K
$68.64K
Прогноз цены на Whispers Of Decay($dcay)
7172 MetalCore  MCG $0.000173
10.13 $66.53K
$0.0001766
$0.0001539
$74.59K
$66.53K
$66.53K
Прогноз цены на MetalCore(mcg)
7379 Strike Protocol  STPR $0.0000821
0 $57.48K
$0
$0
$530.4
$82.11K
$57.48K
Прогноз цены на Strike Protocol(stpr)
8036 Undead Blocks  UNDEAD $0.002298
₿0.0000018
-0.89 $34.2K
₿27.31
$0.002343
₿0.0000019
$0.002276
₿0.0000017
$107.68K
₿0
$1.14M
₿910.37
$34.2K
₿27.31
Прогноз цены на Undead Blocks(undead)
8758 Mars Battle  SHOOT $0.0001638
0 $19.85K
$0
$0
$50.52
$163.9K
$19.85K
Прогноз цены на Mars Battle(shoot)
9068 Nemesis Downfall  ND $0.0000009192
₿0.0000000033
0.20 $15.7K
₿33.65
$0.0000009214
₿0.0000000034
$0.0000009167
₿0.0000000030
$18.02
₿1.58
$17.75K
₿66.59
$15.7K
₿33.65
Прогноз цены на Nemesis Downfall(nd)
10432 Ponchiqs  PONCH $0.00005115
-13.61 $891.41
$0.00005932
$0.00005081
$61.03
$20.46K
$891.41
Прогноз цены на Ponchiqs(ponch)
— Wrapped GUN  WGUN $0.02121
-7.40 $0
$0.02303
$0.02115
$32.06K
$1.38M
$0
Прогноз цены на Wrapped GUN(wgun)
— Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
₿0.
$0
₿0.
$43.58K
₿0
$7.58M
$49.61K
Прогноз цены на Oxya Origin(oxyz)
— Cantina Royale  CRT $0.0004228
₿0.00000013
-5.04 $0
₿0
$0.0004452
₿0.00000013
$0.0004223
₿0.00000013
$0
₿0.98
$55.69K
₿17.63
$0
₿0
Прогноз цены на Cantina Royale(crt)
— Exverse  EXVG $0.003873
-8.11 $0
$0.004219
$0.003799
$45.62K
$1.55M
$0
Прогноз цены на Exverse(exvg)
— Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mokens League(moka)
— GPT Wars  GPTW $0.0001318
9.53 $0
$0.0001395
$0.0001201
$417.78
$132.28K
$0
Прогноз цены на GPT Wars(gptw)
— Renegade  RNGD $0.0004222
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$31.49
₿0
$42.23K
₿24.93
$0
₿0
Прогноз цены на Renegade(rngd)
— Bubblefong  BBF $0.001072
₿0.0000015
25.06 $0
₿0
$0.001699
₿0.0000015
$0.0008163
₿0.0000015
$6.25K
₿9.52
$733.78K
₿1.09K
$0
₿0
Прогноз цены на Bubblefong(bbf)
— Cryptoforce  COF $0.00000229
₿0.00000000018
-0.50 $0
₿0
$0.000002309
₿0.00000000018
$0.000002269
₿0.00000000015
$32.58
₿0.18
$228.6K
₿18.36
$0
₿0
Прогноз цены на Cryptoforce(cof)
— BOSS FIGHTERS Token  BFTOKEN $0.01336
-19.32 $0
$0.01824
$0.01255
$2.71M
$13.81M
$0
Прогноз цены на BOSS FIGHTERS Token(bftoken)
— Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
₿0.
$0
₿0.
$29.44
₿0
$26.68K
$16.17K
Прогноз цены на Haven's Compass(cmps)
— EVER  $EVER $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на EVER($ever)
— The Killbox Game  KBOX $0.00001147
₿0.0000000014
-0.01* $0
₿0
$0.00001147
₿0.0000000018
$0.00001143
₿0.0000000014
$32.23
₿0.72
$73.42K
₿9.2
$0
₿0
Прогноз цены на The Killbox Game(kbox)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь