Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$109.53B
Общий объем
BTC 61.11%   •   ETH 7.12%
Доминирование

Топ Shooting Games монеты по рыночной капитализации

Узнайте метрики токенов категории Shooting Games
Shooting Games (50)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
849 Gunz  GUN $0.05797
8.21 $34.84M
$0.05877
$0.05336
$25.82M
$576.39M
$34.84M
Прогноз цены на Gunz(gun)
1674 PLAYA3ULL GAMES  3ULL $0.0005438
₿0.000000044
-2.64 $7.59M
₿421.62
$0.0005624
₿0.000000046
$0.0005312
₿0.000000043
$530.35K
₿10.03
$7.63M
₿423.03
$7.59M
₿421.62
Прогноз цены на PLAYA3ULL GAMES(3ull)
1740 Shrapnel  SHRAP $0.005549
₿0.0000035
-2.52 $6.85M
₿1.54K
$0.005887
₿0.0000037
$0.005436
₿0.0000034
$259.82K
₿26.34
$16.61M
₿10.57K
$6.85M
₿1.54K
Прогноз цены на Shrapnel(shrap)
1776 Matr1x  MAX $0.0484
-2.39 $6.33M
$0.05136
$0.04548
$9.54M
$38.77M
$6.33M
Прогноз цены на Matr1x(max)
1897 Artyfact  ARTY $0.2511
₿0.000015
1.36 $5.4M
₿203.67
$0.2523
₿0.000016
$0.2468
₿0.000015
$2.57M
₿24.94
$6.24M
₿389.05
$5.4M
₿203.67
Прогноз цены на Artyfact(arty)
2147 Warped Games  WARPED $0.0005926
₿0.000000022
20.29 $3.85M
₿122.58
$0.0006243
₿0.000000023
$0.0004927
₿0.000000022
$95.28K
₿0.11
$5.93M
₿230.12
$3.85M
₿122.58
Прогноз цены на Warped Games(warped)
2305 Kompete  KOMPETE $0.004781
₿0.00000049
3.95 $3.24M
₿332.5
$0.004816
₿0.00000050
$0.004567
₿0.00000049
$10.64K
₿0.23
$4.07M
₿418.25
$3.24M
₿332.5
Прогноз цены на Kompete(kompete)
2314 Netvrk  NETVR $0.03211
₿0.0000027
10.80 $3.21M
₿175.9
$0.03218
₿0.0000029
$0.02848
₿0.0000026
$256.9K
₿2.49
$3.21M
₿274.49
$3.21M
₿175.9
Прогноз цены на Netvrk(netvr)
2579 Nyan Heroes  NYAN $0.01634
-9.66 $2.4M
$0.01846
$0.016
$1.5M
$16.38M
$2.4M
Прогноз цены на Nyan Heroes(nyan)
2673 Decimated  DIO $0.004073
₿0.00000053
-1.56 $2.21M
₿217.26
$0.004151
₿0.00000054
$0.004034
₿0.00000051
$339.91K
₿2.61
$4.07M
₿536.73
$2.21M
₿217.26
Прогноз цены на Decimated(dio)
2950 FARCANA  FAR $0.001311
₿0.0000017
7.81 $1.63M
₿607.69
$0.001357
₿0.0000017
$0.001188
₿0.0000016
$632.09K
₿82.46
$6.56M
₿8.95K
$1.63M
₿607.69
Прогноз цены на FARCANA(far)
3186 Engines of Fury  FURY $0.02742
-1.89 $1.32M
$0.02897
₿0.
$0.02723
₿0.
$372.35K
₿0
$3.26M
$1.32M
Прогноз цены на Engines of Fury(fury)
3242 Modern Innovation Network Token  MINX $0.1202
0.08 $1.25M
$0.1266
$0.1194
$267.89K
$4.21M
$1.25M
Прогноз цены на Modern Innovation Network Token(minx)
3274 Polka City  POLC $0.00299
₿0.00000026
1.34 $1.22M
₿110.1
$0.003033
₿0.00000031
$0.002917
₿0.00000026
$208.75K
₿32.4
$2.01M
₿181.99
$1.22M
₿110.1
Прогноз цены на Polka City(polc)
3328 SpaceFalcon  FCON $0.00006724
₿0.0000000063
-5.38 $1.17M
₿110.99
$0.00007336
₿0.0000000069
$0.00006535
₿0.0000000058
$346.35K
₿4.43
$1.28M
₿121.61
$1.17M
₿110.99
Прогноз цены на SpaceFalcon(fcon)
3445 World Earn & Play Community  WEPC $0.0013
0.01* $1.04M
$0.0014
$0.001
$1.4K
$1.04M
$1.04M
Прогноз цены на World Earn & Play Community(wepc)
3492 Sin City  SIN $0.001281
₿0.00000012
-0.24 $1M
₿81.6
$0.00129
₿0.00000013
$0.001268
₿0.00000012
$133.44K
₿17.4
$1.28M
₿127.51
$1M
₿81.6
Прогноз цены на Sin City(sin)
3686 StarHeroes  STAR $0.007216
₿0.0000084
1.62 $820.15K
₿0
$0.007313
₿0.0000094
$0.007085
₿0.0000083
$380.12K
₿7.94
$4.39M
$820.15K
₿0
Прогноз цены на StarHeroes(star)
3736 BloodLoop  $BLS $0.0161
-0.34 $782.88K
$0.01663
$0.01598
$24.04K
$5.64M
$782.88K
Прогноз цены на BloodLoop($bls)
3776 web3war  FPS $0.02123
₿0.0000023
2.11 $756.03K
₿42.12
$0.02365
₿0.0000024
$0.02007
₿0.0000023
$193.03K
₿0.18
$3.19M
₿360.19
$756.03K
₿42.12
Прогноз цены на web3war(fps)
3931 Morra  MORRA $0.001697
₿0.00000027
11.74 $663.53K
₿104.7
$0.001738
₿0.00000030
$0.001437
₿0.00000026
$123.87K
₿0.78
$848.87K
₿138.24
$663.53K
₿104.7
Прогноз цены на Morra(morra)
4305 PanoVerse  PANO $0.0173
₿0.0000019
-1.47 $484.64K
₿53.64
$0.01771
₿0.0000020
$0.01725
₿0.0000018
$986.58
₿0.28
$484.64K
₿53.64
$484.64K
₿53.64
Прогноз цены на PanoVerse(pano)
4432 MetaDOS  SECOND $0.0001469
₿0.000000088
3.76 $433.29K
₿0
$0.000149
₿0.000000089
$0.000141
₿0.000000071
$277.96K
₿46.81
$1.47M
₿889.26
$433.29K
₿0
Прогноз цены на MetaDOS(second)
4524 Meme Alliance  MMA $0.004729
₿0.00000021
3.18 $404.12K
₿15.22
$0.004913
₿0.00000024
$0.004247
₿0.00000014
$114.45K
₿4.63
$472.97K
₿21.88
$404.12K
₿15.22
Прогноз цены на Meme Alliance(mma)
4809 Alaska Gold Rush  CARAT $0.0009815
₿0.00000014
2.23 $318.6K
₿39.77
$0.001025
₿0.00000015
$0.0009562
₿0.00000013
$18.88K
₿0.86
$925.44K
₿131.44
$318.6K
₿39.77
Прогноз цены на Alaska Gold Rush(carat)
5256 Metastrike  MTS $0.0008129
₿0.00000017
1.04 $215.58K
₿39.09
$0.0008162
₿0.00000019
$0.0007682
₿0.00000017
$33.11K
₿1.6
$459.32K
₿101.01
$215.58K
₿39.09
Прогноз цены на Metastrike(mts)
5326 Arrland RUM  RUM $0.000459
-6.78 $202.6K
$0.0004924
$0.0004584
$1.08K
$891.2K
$202.6K
Прогноз цены на Arrland RUM(rum)
5591 Badmad Robots  METAL $0.0002139
₿0.00000073
0.12 $166.97K
₿529.52
$0.0002305
₿0.0000014
$0.0001833
₿0.00000069
$33.43K
₿7.24
$588.29K
₿2.02K
$166.97K
₿529.52
Прогноз цены на Badmad Robots(metal)
5667 Fabwelt  WELT $0.0007272
₿0.00000018
-0.96 $156.51K
₿40.43
$0.0007345
₿0.00000021
$0.0007272
₿0.00000018
$48.41K
₿7.73
$363.87K
₿94
$156.51K
₿40.43
Прогноз цены на Fabwelt(welt)
5939 Shockwaves  NEUROS $0.003531
₿0.0000010
-8.92 $127.05K
₿34.18
$0.004197
₿0.0000011
$0.003219
₿0.00000099
$7.95K
₿1.31
$352.69K
₿103.47
$127.05K
₿34.18
Прогноз цены на Shockwaves(neuros)
6334 Solordi  SOLO $0.00009228
₿0.000000034
-1.99 $92.2K
₿34.68
$0.00009464
₿0.000000040
$0.00009103
₿0.000000034
$38.14
₿1.32
$92.2K
₿34.68
$92.2K
₿34.68
Прогноз цены на Solordi(solo)
6359 MetalCore  MCG $0.0002329
-7.64 $94.48K
$0.0002527
$0.0002103
$20.43K
$94.48K
$94.48K
Прогноз цены на MetalCore(mcg)
6572 Whispers Of Decay  $DCAY $0.001485
12.05 $76.2K
$0.001512
$0.001326
$896.11
$112.93K
$76.2K
Прогноз цены на Whispers Of Decay($dcay)
7139 Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
$0
$43.58K
$7.58M
$49.61K
Прогноз цены на Oxya Origin(oxyz)
7300 Ponchiqs  PONCH $0.0025
-5.81 $43.58K
$0.002655
$0.002473
$43.46K
$1M
$43.58K
Прогноз цены на Ponchiqs(ponch)
7342 Strike Protocol  STPR $0.00006063
0 $42.44K
$0
$0
$8.29
$60.63K
$42.44K
Прогноз цены на Strike Protocol(stpr)
7619 Undead Blocks  UNDEAD $0.002188
₿0.0000018
1.23 $32.83K
₿27.31
$0.002211
₿0.0000019
$0.002151
₿0.0000017
$151.21K
₿0
$1.09M
₿910.37
$32.83K
₿27.31
Прогноз цены на Undead Blocks(undead)
7947 Nemesis Downfall  ND $0.00000148
₿0.0000000033
-0.91 $25.22K
₿33.65
$0.0000015
₿0.0000000034
$0.000001469
₿0.0000000030
$25.1
₿1.58
$28.51K
₿66.59
$25.22K
₿33.65
Прогноз цены на Nemesis Downfall(nd)
8228 Mars Battle  SHOOT $0.0001603
3.34 $19.41K
$0.0001625
$0.0001551
$65.54
$160.32K
$19.41K
Прогноз цены на Mars Battle(shoot)
8434 Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
$0
$29.44
$26.68K
$16.17K
Прогноз цены на Haven's Compass(cmps)
— Wrapped GUN  WGUN $0.05764
6.45 $0
$0.05877
$0.05321
$312.33K
$3.73M
$0
Прогноз цены на Wrapped GUN(wgun)
— Cantina Royale  CRT $0.001023
₿0.00000013
-1.79 $0
₿0
$0.001042
₿0.00000013
$0.0009965
₿0.00000013
$12.73
₿0.98
$134.91K
₿17.63
$0
₿0
Прогноз цены на Cantina Royale(crt)
— Exverse  EXVG $0.004091
2.15 $0
$0.004183
$0.003994
$122.41K
$1.64M
$0
Прогноз цены на Exverse(exvg)
— Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mokens League(moka)
— GPT Wars  GPTW $0.0002581
8.77 $0
$0.0002611
$0.0002359
$703.4
$258.24K
$0
Прогноз цены на GPT Wars(gptw)
— Renegade  RNGD $0.0004222
₿0.00000024
7.17 $0
₿0
$0.02349
₿0.00000024
$0.02158
₿0.00000022
$31.49
₿0.1
$42.23K
₿24.93
$0
₿0
Прогноз цены на Renegade(rngd)
— Bubblefong  BBF $0.009856
₿0.0000015
6.53 $0
₿0
$0.009885
₿0.0000015
$0.009231
₿0.0000015
$124.72K
₿9.52
$6.9M
₿1.09K
$0
₿0
Прогноз цены на Bubblefong(bbf)
— Cryptoforce  COF $0.000001349
₿0.00000000018
1.60 $0
₿0
$0.000001349
₿0.00000000018
$0.00000132
₿0.00000000015
$6.85
₿0.18
$135.2K
₿18.36
$0
₿0
Прогноз цены на Cryptoforce(cof)
— EVER  $EVER $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на EVER($ever)
— The Killbox Game  KBOX $0.0000193
₿0.0000000014
0.61 $0
₿0
$0.00001936
₿0.0000000018
$0.00001906
₿0.0000000014
$15.94K
₿0.72
$123.5K
₿9.2
$0
₿0
Прогноз цены на The Killbox Game(kbox)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь