$3.41T
Общая капитализация
$116.43B
Общий объем
BTC 60.40%   •   ETH 8.84%
Доминирование

Топ Shooting Games монеты по рыночной капитализации

Узнайте метрики токенов категории Shooting Games
Shooting Games (51)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
920 Gunz  GUN $0.05342
-7.25 $32.34M
$0.05766
$0.05254
$27.75M
$534.97M
$32.34M
Прогноз цены на Gunz(gun)
1667 Matr1x  MAX $0.06767
-2.95 $8.83M
$0.06992
$0.06767
$5.52M
$54.14M
$8.83M
Прогноз цены на Matr1x(max)
1754 Shrapnel  SHRAP $0.006178
₿0.0000035
-6.74 $7.76M
₿1.54K
$0.006976
₿0.0000037
$0.005934
₿0.0000034
$297.39K
₿26.34
$18.54M
₿10.57K
$7.76M
₿1.54K
Прогноз цены на Shrapnel(shrap)
1817 PLAYA3ULL GAMES  3ULL $0.0004959
₿0.000000044
-8.47 $6.98M
₿421.62
$0.0005417
₿0.000000046
$0.0004918
₿0.000000043
$214.24K
₿10.03
$6.99M
₿423.03
$6.98M
₿421.62
Прогноз цены на PLAYA3ULL GAMES(3ull)
1935 Artyfact  ARTY $0.2719
₿0.000015
0.33 $5.84M
₿203.67
$0.2828
₿0.000016
$0.2703
₿0.000015
$1.53M
₿24.94
$6.76M
₿389.05
$5.84M
₿203.67
Прогноз цены на Artyfact(arty)
1993 Warped Games  WARPED $0.0008189
₿0.000000022
-5.92 $5.41M
₿122.58
$0.0008955
₿0.000000023
$0.0008085
₿0.000000022
$9.91K
₿0.11
$8.19M
₿230.12
$5.41M
₿122.58
Прогноз цены на Warped Games(warped)
2145 Kompete  KOMPETE $0.006676
₿0.00000049
-0.53 $4.52M
₿332.5
$0.006955
₿0.00000050
$0.006627
₿0.00000049
$10.36K
₿0.23
$5.68M
₿418.25
$4.52M
₿332.5
Прогноз цены на Kompete(kompete)
2241 Netvrk  NETVR $0.04002
₿0.0000027
-5.46 $4M
₿175.9
$0.04263
₿0.0000029
$0.04001
₿0.0000026
$205.4K
₿2.49
$4M
₿274.49
$4M
₿175.9
Прогноз цены на Netvrk(netvr)
2892 Decimated  DIO $0.003711
₿0.00000053
-1.10 $2.02M
₿217.26
$0.003784
₿0.00000054
$0.003689
₿0.00000051
$282.77K
₿2.61
$3.71M
₿536.73
$2.02M
₿217.26
Прогноз цены на Decimated(dio)
3129 World Earn & Play Community  WEPC $0.002
-28.57 $1.6M
$0.0028
$0.002
$111.77
$1.6M
$1.6M
Прогноз цены на World Earn & Play Community(wepc)
3341 Engines of Fury  FURY $0.02686
-3.98 $1.3M
$0.02823
₿0.
$0.02675
₿0.
$438.68K
₿0
$3.2M
$1.3M
Прогноз цены на Engines of Fury(fury)
3443 FARCANA  FAR $0.0009595
₿0.0000017
-3.84 $1.19M
₿607.69
$0.001183
₿0.0000017
$0.0009551
₿0.0000016
$780.26K
₿82.46
$4.8M
₿8.95K
$1.19M
₿607.69
Прогноз цены на FARCANA(far)
3542 Modern Innovation Network Token  MINX $0.1015
-1.54 $1.09M
$0.1043
$0.09438
$92.56K
$3.55M
$1.09M
Прогноз цены на Modern Innovation Network Token(minx)
3566 Sin City  SIN $0.001367
₿0.00000012
-0.70 $1.07M
₿81.6
$0.001396
₿0.00000013
$0.001367
₿0.00000012
$306.3K
₿17.4
$1.37M
₿127.51
$1.07M
₿81.6
Прогноз цены на Sin City(sin)
3592 SpaceFalcon  FCON $0.00005988
₿0.0000000063
-9.54 $1.04M
₿110.99
$0.00006621
₿0.0000000069
$0.00005979
₿0.0000000058
$88.75K
₿4.43
$1.14M
₿121.61
$1.04M
₿110.99
Прогноз цены на SpaceFalcon(fcon)
3614 Nyan Heroes  NYAN $0.006967
-36.13 $1.02M
$0.01178
$0.006528
$2.55M
$7M
$1.02M
Прогноз цены на Nyan Heroes(nyan)
3853 web3war  FPS $0.02089
₿0.0000023
-5.00 $826.26K
₿42.12
$0.02298
₿0.0000024
$0.02054
₿0.0000023
$87.64K
₿0.18
$3.13M
₿360.19
$826.26K
₿42.12
Прогноз цены на web3war(fps)
3887 StarHeroes  STAR $0.006863
₿0.0000084
-0.75 $801.03K
₿0
$0.006953
₿0.0000094
$0.006856
₿0.0000083
$353.35K
₿7.94
$4.17M
$801.03K
₿0
Прогноз цены на StarHeroes(star)
4063 Polka City  POLC $0.001679
₿0.00000026
7.58 $690.82K
₿110.1
$0.002406
₿0.00000031
$0.001474
₿0.00000026
$509.93K
₿32.4
$1.14M
₿181.99
$690.82K
₿110.1
Прогноз цены на Polka City(polc)
4104 Morra  MORRA $0.001704
₿0.00000027
-9.03 $665.83K
₿104.7
$0.001999
₿0.00000030
$0.001682
₿0.00000026
$158.95
₿0.78
$851.82K
₿138.24
$665.83K
₿104.7
Прогноз цены на Morra(morra)
4274 BloodLoop  $BLS $0.01186
-3.76 $576.74K
$0.01258
$0.01171
$36.62K
$4.15M
$576.74K
Прогноз цены на BloodLoop($bls)
4657 PanoVerse  PANO $0.01497
₿0.0000019
-8.56 $419.19K
₿53.64
$0.01664
₿0.0000020
$0.01482
₿0.0000018
$1.08K
₿0.28
$419.19K
₿53.64
$419.19K
₿53.64
Прогноз цены на PanoVerse(pano)
4799 Meme Alliance  MMA $0.004363
₿0.00000021
-4.02 $371.42K
₿15.22
$0.004622
₿0.00000024
$0.004277
₿0.00000014
$55.66K
₿4.63
$434.71K
₿21.88
$371.42K
₿15.22
Прогноз цены на Meme Alliance(mma)
4806 MetaDOS  SECOND $0.0001045
₿0.000000088
-6.39 $369.35K
₿0
$0.0001116
₿0.000000089
$0.0001022
₿0.000000071
$54.34K
₿46.81
$1.05M
₿889.26
$369.35K
₿0
Прогноз цены на MetaDOS(second)
5069 Alaska Gold Rush  CARAT $0.0009166
₿0.00000014
-0.05 $295.5K
₿39.77
$0.000928
₿0.00000015
$0.0008975
₿0.00000013
$25.1K
₿0.86
$858.35K
₿131.44
$295.5K
₿39.77
Прогноз цены на Alaska Gold Rush(carat)
5247 Badmad Robots  METAL $0.0003324
₿0.00000073
-6.16 $259.46K
₿529.52
$0.0003606
₿0.0000014
$0.0003123
₿0.00000069
$30.78K
₿7.24
$914.15K
₿2.02K
$259.46K
₿529.52
Прогноз цены на Badmad Robots(metal)
5475 Metastrike  MTS $0.0008136
₿0.00000017
-12.45 $215.77K
₿39.09
$0.000931
₿0.00000019
$0.0008136
₿0.00000017
$57.92K
₿1.6
$459.72K
₿101.01
$215.77K
₿39.09
Прогноз цены на Metastrike(mts)
5983 Fabwelt  WELT $0.000672
₿0.00000018
0.78 $144.53K
₿40.43
$0.0006756
₿0.00000021
$0.0006622
₿0.00000018
$33.75K
₿7.73
$336.01K
₿94
$144.53K
₿40.43
Прогноз цены на Fabwelt(welt)
6053 Arrland RUM  RUM $0.0003137
-6.59 $138.44K
$0.0003382
$0.0003068
$1.6K
$608.97K
$138.44K
Прогноз цены на Arrland RUM(rum)
6272 Shockwaves  NEUROS $0.003268
₿0.0000010
-11.14 $117.75K
₿34.18
$0.003678
₿0.0000011
$0.00325
₿0.00000099
$1.16K
₿1.31
$326.88K
₿103.47
$117.75K
₿34.18
Прогноз цены на Shockwaves(neuros)
6602 Solordi  SOLO $0.00009195
₿0.000000034
-3.44 $91.88K
₿34.68
$0.00009686
₿0.000000040
$0.00009176
₿0.000000034
$52.51
₿1.32
$91.88K
₿34.68
$91.88K
₿34.68
Прогноз цены на Solordi(solo)
6604 MetalCore  MCG $0.000239
-6.64 $91.86K
$0.000269
$0.0002354
$92.12K
$91.86K
$91.86K
Прогноз цены на MetalCore(mcg)
6701 Whispers Of Decay  $DCAY $0.001625
1.33 $83.34K
$0.001625
$0.001597
$51.16
$123.52K
$83.34K
Прогноз цены на Whispers Of Decay($dcay)
7230 Strike Protocol  STPR $0.00007831
0 $54.82K
$0
$0
$62.73
$78.31K
$54.82K
Прогноз цены на Strike Protocol(stpr)
7272 Ponchiqs  PONCH $0.003051
-3.67 $53.19K
$0.003203
$0.002995
$55.43K
$1.22M
$53.19K
Прогноз цены на Ponchiqs(ponch)
7367 Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
$0
$43.58K
$7.58M
$49.61K
Прогноз цены на Oxya Origin(oxyz)
7714 Undead Blocks  UNDEAD $0.002454
₿0.0000018
0.23 $36.95K
₿27.31
$0.002488
₿0.0000019
$0.00243
₿0.0000017
$159.99K
₿0
$1.23M
₿910.37
$36.95K
₿27.31
Прогноз цены на Undead Blocks(undead)
8249 Nemesis Downfall  ND $0.00000139
₿0.0000000033
7.09 $23.66K
₿33.65
$0.0003606
₿0.0000000034
$0.0003114
₿0.0000000030
$3.1
₿1.58
$26.74K
₿66.59
$23.66K
₿33.65
Прогноз цены на Nemesis Downfall(nd)
8395 Mars Battle  SHOOT $0.000174
0 $21.08K
$0
$0
$84.55
$174.09K
$21.08K
Прогноз цены на Mars Battle(shoot)
8695 Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
$0
$29.44
$26.68K
$16.17K
Прогноз цены на Haven's Compass(cmps)
— Wrapped GUN  WGUN $0.05299
-7.94 $0
$0.05788
$0.0524
$184.98K
$3.46M
$0
Прогноз цены на Wrapped GUN(wgun)
— Cantina Royale  CRT $0.0005984
₿0.00000013
-5.72 $0
₿0
$0.0006349
₿0.00000013
$0.0005859
₿0.00000013
$35.59
₿0.98
$78.91K
₿17.63
$0
₿0
Прогноз цены на Cantina Royale(crt)
— Exverse  EXVG $0.006457
0.25 $0
$0.007358
$0.006427
$350.73K
$2.58M
$0
Прогноз цены на Exverse(exvg)
— Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mokens League(moka)
— GPT Wars  GPTW $0.0004436
-13.26 $0
$0.0005193
$0.000437
$10.79K
$443.34K
$0
Прогноз цены на GPT Wars(gptw)
— Renegade  RNGD $0.0004222
₿0.00000024
7.17 $0
₿0
$0.02582
₿0.00000024
$0.02372
₿0.00000022
$31.49
₿0.1
$42.23K
₿24.93
$0
₿0
Прогноз цены на Renegade(rngd)
— Bubblefong  BBF $0.007892
₿0.0000015
-8.14 $0
₿0
$0.008652
₿0.0000015
$0.007939
₿0.0000015
$110.49K
₿9.52
$5.53M
₿1.09K
$0
₿0
Прогноз цены на Bubblefong(bbf)
— Cryptoforce  COF $0.00000197
₿0.00000000018
-0.56 $0
₿0
$0.00000206
₿0.00000000018
$0.00000194
₿0.00000000015
$416.77
₿0.18
$196.94K
₿18.36
$0
₿0
Прогноз цены на Cryptoforce(cof)
— BOSS FIGHTERS Token  BFTOKEN $0.02732
-1.15 $0
$0.03073
$0.02555
$507.2K
$26.78M
$0
Прогноз цены на BOSS FIGHTERS Token(bftoken)
— EVER  $EVER $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на EVER($ever)
— The Killbox Game  KBOX $0.00001938
₿0.0000000014
-0.10 $0
₿0
$0.00001961
₿0.0000000018
$0.00001906
₿0.0000000014
$23.65K
₿0.72
$124.12K
₿9.2
$0
₿0
Прогноз цены на The Killbox Game(kbox)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь