$3.34T
Общая капитализация
$142.03B
Общий объем
BTC 61.53%   •   ETH 8.90%
Доминирование

Топ Shooting Games монеты по рыночной капитализации

Узнайте метрики токенов категории Shooting Games
Shooting Games (51)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1121 Gunz  GUN $0.03464
-7.93 $20.96M
$0.03789
$0.03388
$24.25M
$346.68M
$20.96M
Прогноз цены на Gunz(gun)
1818 PLAYA3ULL GAMES  3ULL $0.0004237
₿0.000000044
-2.97 $6.49M
₿421.62
$0.0004494
₿0.000000046
$0.0004172
₿0.000000043
$723.8K
₿10.03
$6.54M
₿423.03
$6.49M
₿421.62
Прогноз цены на PLAYA3ULL GAMES(3ull)
1864 Shrapnel  SHRAP $0.00451
₿0.0000035
-8.43 $6.06M
₿1.54K
$0.005145
₿0.0000037
$0.004052
₿0.0000034
$288.68K
₿26.34
$13.53M
₿10.57K
$6.06M
₿1.54K
Прогноз цены на Shrapnel(shrap)
1959 Matr1x  MAX $0.04148
-15.11 $5.42M
$0.04928
$0.04012
$6.22M
$33.22M
$5.42M
Прогноз цены на Matr1x(max)
2122 Warped Games  WARPED $0.0006487
₿0.000000022
-5.36 $4.32M
₿122.58
$0.000696
₿0.000000023
$0.000624
₿0.000000022
$15.65K
₿0.11
$6.49M
₿230.12
$4.32M
₿122.58
Прогноз цены на Warped Games(warped)
2173 Kompete  KOMPETE $0.005934
₿0.00000049
-1.03 $4.01M
₿332.5
$0.006125
₿0.00000050
$0.005619
₿0.00000049
$771.32
₿0.23
$5.05M
₿418.25
$4.01M
₿332.5
Прогноз цены на Kompete(kompete)
2323 Netvrk  NETVR $0.03515
₿0.0000027
-6.03 $3.52M
₿175.9
$0.03741
₿0.0000029
$0.03432
₿0.0000026
$254.86K
₿2.49
$3.52M
₿274.49
$3.52M
₿175.9
Прогноз цены на Netvrk(netvr)
2567 Artyfact  ARTY $0.1264
₿0.000015
-6.67 $2.72M
₿203.67
$0.1358
₿0.000016
$0.1192
₿0.000015
$1.18M
₿24.94
$3.15M
₿389.05
$2.72M
₿203.67
Прогноз цены на Artyfact(arty)
2676 World Earn & Play Community  WEPC $0.003
149.99 $2.4M
$0.003001
$0.0012
$24.47
$2.4M
$2.4M
Прогноз цены на World Earn & Play Community(wepc)
2952 Decimated  DIO $0.003352
₿0.00000053
-2.01 $1.82M
₿217.26
$0.003423
₿0.00000054
$0.003336
₿0.00000051
$293.57K
₿2.61
$3.35M
₿536.73
$1.82M
₿217.26
Прогноз цены на Decimated(dio)
3266 Polka City  POLC $0.003241
₿0.00000026
-3.43 $1.32M
₿110.1
$0.003368
₿0.00000031
$0.003159
₿0.00000026
$290.17K
₿32.4
$2.18M
₿181.99
$1.32M
₿110.1
Прогноз цены на Polka City(polc)
3391 Modern Innovation Network Token  MINX $0.1065
-25.44 $1.18M
$0.1432
$0.1051
$92.21K
$3.73M
$1.18M
Прогноз цены на Modern Innovation Network Token(minx)
3579 Engines of Fury  FURY $0.02009
1.04 $988.1K
$0.02147
₿0.
$0.01977
₿0.
$461.3K
₿0
$2.39M
$988.1K
Прогноз цены на Engines of Fury(fury)
3613 Sin City  SIN $0.001211
₿0.00000012
-2.98 $958.45K
₿81.6
$0.001249
₿0.00000013
$0.001206
₿0.00000012
$199.28K
₿17.4
$1.21M
₿127.51
$958.45K
₿81.6
Прогноз цены на Sin City(sin)
3754 StarHeroes  STAR $0.006641
₿0.0000084
-0.27 $857.68K
₿0
$0.006675
₿0.0000094
$0.006585
₿0.0000083
$424.88K
₿7.94
$4M
$857.68K
₿0
Прогноз цены на StarHeroes(star)
3874 SpaceFalcon  FCON $0.0000447
₿0.0000000063
-19.90 $775.3K
₿110.99
$0.00005601
₿0.0000000069
$0.00004271
₿0.0000000058
$183.77K
₿4.43
$849.52K
₿121.61
$775.3K
₿110.99
Прогноз цены на SpaceFalcon(fcon)
3922 web3war  FPS $0.01895
₿0.0000023
-0.37 $750.89K
₿42.12
$0.01988
₿0.0000024
$0.01831
₿0.0000023
$106.86K
₿0.18
$2.84M
₿360.19
$750.89K
₿42.12
Прогноз цены на web3war(fps)
4001 FARCANA  FAR $0.0005638
₿0.0000017
-11.22 $701.34K
₿607.69
$0.0006471
₿0.0000017
$0.0005624
₿0.0000016
$767.97K
₿82.46
$2.82M
₿8.95K
$701.34K
₿607.69
Прогноз цены на FARCANA(far)
4210 Nyan Heroes  NYAN $0.004084
-8.86 $597.92K
$0.004481
$0.003424
$530.96K
$4.09M
$597.92K
Прогноз цены на Nyan Heroes(nyan)
4303 Morra  MORRA $0.00142
₿0.00000027
-2.62 $555.12K
₿104.7
$0.001478
₿0.00000030
$0.001368
₿0.00000026
$806.86
₿0.78
$710.18K
₿138.24
$555.12K
₿104.7
Прогноз цены на Morra(morra)
4412 BloodLoop  $BLS $0.01044
-4.05 $507.62K
$0.0109
$0.01044
$88.33K
$3.66M
$507.62K
Прогноз цены на BloodLoop($bls)
4552 PanoVerse  PANO $0.01627
₿0.0000019
-7.91 $455.62K
₿53.64
$0.01778
₿0.0000020
$0.01618
₿0.0000018
$3.44K
₿0.28
$455.62K
₿53.64
$455.62K
₿53.64
Прогноз цены на PanoVerse(pano)
4707 Badmad Robots  METAL $0.0005124
₿0.00000073
-0.46 $399.97K
₿529.52
$0.000597
₿0.0000014
$0.0004566
₿0.00000069
$106.09K
₿7.24
$1.41M
₿2.02K
$399.97K
₿529.52
Прогноз цены на Badmad Robots(metal)
5045 Alaska Gold Rush  CARAT $0.0009477
₿0.00000014
-1.62 $305.43K
₿39.77
$0.001004
₿0.00000015
$0.0009329
₿0.00000013
$98.31K
₿0.86
$887.18K
₿131.44
$305.43K
₿39.77
Прогноз цены на Alaska Gold Rush(carat)
5181 Meme Alliance  MMA $0.00321
₿0.00000021
-1.11 $276.41K
₿15.22
$0.003378
₿0.00000024
$0.003086
₿0.00000014
$25.71K
₿4.63
$323.51K
₿21.88
$276.41K
₿15.22
Прогноз цены на Meme Alliance(mma)
5315 MetaDOS  SECOND $0.00006441
₿0.000000088
1.72 $246.47K
₿0
$0.00006478
₿0.000000089
$0.00006208
₿0.000000071
$587.68
₿46.81
$646.19K
₿889.26
$246.47K
₿0
Прогноз цены на MetaDOS(second)
5982 Metastrike  MTS $0.0005536
₿0.00000017
-2.90 $146.82K
₿39.09
$0.0005875
₿0.00000019
$0.000542
₿0.00000017
$117.26K
₿1.6
$312.81K
₿101.01
$146.82K
₿39.09
Прогноз цены на Metastrike(mts)
6387 Arrland RUM  RUM $0.0002441
-0.85 $107.75K
$0.0002516
$0.000222
$70.81K
$409.39K
$107.75K
Прогноз цены на Arrland RUM(rum)
6639 Whispers Of Decay  $DCAY $0.001584
-27.97 $90.11K
$0.002204
$0.001538
$2.78K
$120.43K
$90.11K
Прогноз цены на Whispers Of Decay($dcay)
6791 Solordi  SOLO $0.00007859
₿0.000000034
-2.46 $78.88K
₿34.68
$0.00008184
₿0.000000040
$0.00007564
₿0.000000034
$182.08
₿1.32
$78.88K
₿34.68
$78.88K
₿34.68
Прогноз цены на Solordi(solo)
6937 Shockwaves  NEUROS $0.00194
₿0.0000010
-8.15 $69.92K
₿34.18
$0.002112
₿0.0000011
$0.001934
₿0.00000099
$342.68
₿1.31
$194.08K
₿103.47
$69.92K
₿34.18
Прогноз цены на Shockwaves(neuros)
6948 Fabwelt  WELT $0.0003228
₿0.00000018
-48.11 $69.44K
₿40.43
$0.0006222
₿0.00000021
$0.0002967
₿0.00000018
$13.72K
₿7.73
$161.43K
₿94
$69.44K
₿40.43
Прогноз цены на Fabwelt(welt)
7189 MetalCore  MCG $0.0001535
-5.42 $58.9K
$0.0001623
$0.0001523
$100.66K
$58.9K
$58.9K
Прогноз цены на MetalCore(mcg)
7249 Strike Protocol  STPR $0.00007896
0 $55.27K
$0
$0
$7.17
$78.96K
$55.27K
Прогноз цены на Strike Protocol(stpr)
7384 Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
$0
$43.58K
$7.58M
$49.61K
Прогноз цены на Oxya Origin(oxyz)
7552 Undead Blocks  UNDEAD $0.002906
₿0.0000018
-4.92 $43.59K
₿27.31
$0.003065
₿0.0000019
$0.002892
₿0.0000017
$139.23K
₿0
$1.45M
₿910.37
$43.59K
₿27.31
Прогноз цены на Undead Blocks(undead)
8471 Mars Battle  SHOOT $0.000178
1.37 $21.56K
$0.0001807
$0.0001721
$63.67K
$178.06K
$21.56K
Прогноз цены на Mars Battle(shoot)
8775 Ponchiqs  PONCH $0.0009523
-23.86 $16.6K
$0.001667
$0.0007852
$68.33K
$380.99K
$16.6K
Прогноз цены на Ponchiqs(ponch)
8779 Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
$0
$29.44
$26.68K
$16.17K
Прогноз цены на Haven's Compass(cmps)
8799 Nemesis Downfall  ND $0.0000009595
₿0.0000000033
-0.01* $16.39K
₿33.65
$0.0000009619
₿0.0000000034
$0.0000009552
₿0.0000000030
$6.2
₿1.58
$18.52K
₿66.59
$16.39K
₿33.65
Прогноз цены на Nemesis Downfall(nd)
— Wrapped GUN  WGUN $0.03469
-6.73 $0
$0.03784
$0.03377
$113.62K
$2.27M
$0
Прогноз цены на Wrapped GUN(wgun)
— Cantina Royale  CRT $0.0004781
₿0.00000013
-7.30 $0
₿0
$0.0005157
₿0.00000013
$0.0004666
₿0.00000013
$42.21
₿0.98
$63.04K
₿17.63
$0
₿0
Прогноз цены на Cantina Royale(crt)
— Exverse  EXVG $0.004558
-4.24 $0
$0.004783
$0.004542
$397.94K
$1.82M
$0
Прогноз цены на Exverse(exvg)
— Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mokens League(moka)
— GPT Wars  GPTW $0.000151
-21.90 $0
$0.0001947
$0.0001473
$775.84
$151.06K
$0
Прогноз цены на GPT Wars(gptw)
— Renegade  RNGD $0.0004222
₿0.00000024
7.17 $0
₿0
$0.02571
₿0.00000024
$0.02362
₿0.00000022
$31.49
₿0.1
$42.23K
₿24.93
$0
₿0
Прогноз цены на Renegade(rngd)
— Bubblefong  BBF $0.004947
₿0.0000015
-13.33 $0
₿0
$0.006375
₿0.0000015
$0.00474
₿0.0000015
$115.54K
₿9.52
$3.46M
₿1.09K
$0
₿0
Прогноз цены на Bubblefong(bbf)
— Cryptoforce  COF $0.000002319
₿0.00000000018
0.91 $0
₿0
$0.000002319
₿0.00000000018
$0.00000215
₿0.00000000015
$2.82K
₿0.18
$231.63K
₿18.36
$0
₿0
Прогноз цены на Cryptoforce(cof)
— BOSS FIGHTERS Token  BFTOKEN $0.01107
-13.41 $0
$0.01452
$0.01079
$417.61K
$11.12M
$0
Прогноз цены на BOSS FIGHTERS Token(bftoken)
— EVER  $EVER $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на EVER($ever)
— The Killbox Game  KBOX $0.00001385
₿0.0000000014
5.87 $0
₿0
$0.00001391
₿0.0000000018
$0.00001308
₿0.0000000014
$100.85
₿0.72
$88.68K
₿9.2
$0
₿0
Прогноз цены на The Killbox Game(kbox)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь