$3.44T
Общая капитализация
$96.1B
Общий объем
BTC 63.08%   •   ETH 8.97%
Доминирование

Топ Shooting Games монеты по рыночной капитализации

Узнайте метрики токенов категории Shooting Games
Shooting Games (51)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1139 Gunz  GUN $0.03302
17.27 $19.98M
$0.03451
$0.02757
$112.19M
$330.45M
$19.98M
Прогноз цены на Gunz(gun)
1890 Shrapnel  SHRAP $0.004185
₿0.0000035
-7.12 $6.23M
₿1.54K
$0.004514
₿0.0000037
$0.004176
₿0.0000034
$122.06K
₿26.34
$12.56M
₿10.57K
$6.23M
₿1.54K
Прогноз цены на Shrapnel(shrap)
1980 PLAYA3ULL GAMES  3ULL $0.0003549
₿0.000000044
0.31 $5.47M
₿421.62
$0.0003672
₿0.000000046
$0.0003476
₿0.000000043
$720.42K
₿10.03
$5.48M
₿423.03
$5.47M
₿421.62
Прогноз цены на PLAYA3ULL GAMES(3ull)
2238 Matr1x  MAX $0.03035
-6.06 $3.96M
$0.03245
$0.03009
$4.64M
$24.28M
$3.96M
Прогноз цены на Matr1x(max)
2267 Warped Games  WARPED $0.0005595
₿0.000000022
-2.06 $3.8M
₿122.58
$0.0005797
₿0.000000023
$0.0005545
₿0.000000022
$813.9
₿0.11
$5.6M
₿230.12
$3.8M
₿122.58
Прогноз цены на Warped Games(warped)
2311 Artyfact  ARTY $0.1604
₿0.000015
-7.20 $3.6M
₿203.67
$0.1728
₿0.000016
$0.157
₿0.000015
$1.36M
₿24.94
$3.98M
₿389.05
$3.6M
₿203.67
Прогноз цены на Artyfact(arty)
2459 Netvrk  NETVR $0.031
₿0.0000027
-1.19 $3.1M
₿175.9
$0.0322
₿0.0000029
$0.03
₿0.0000026
$180.16K
₿2.49
$3.1M
₿274.49
$3.1M
₿175.9
Прогноз цены на Netvrk(netvr)
2771 Kompete  KOMPETE $0.003349
₿0.00000049
-2.20 $2.27M
₿332.5
$0.00351
₿0.00000050
$0.003318
₿0.00000049
$2.21K
₿0.23
$2.85M
₿418.25
$2.27M
₿332.5
Прогноз цены на Kompete(kompete)
3212 Engines of Fury  FURY $0.02963
-12.26 $1.49M
$0.035
₿0.
$0.02957
₿0.
$367.46K
₿0
$3.53M
$1.49M
Прогноз цены на Engines of Fury(fury)
3333 Decimated  DIO $0.002483
₿0.00000053
-0.59 $1.35M
₿217.26
$0.002512
₿0.00000054
$0.002473
₿0.00000051
$315.32K
₿2.61
$2.48M
₿536.73
$1.35M
₿217.26
Прогноз цены на Decimated(dio)
3645 World Earn & Play Community  WEPC $0.0013
0.01* $1.04M
$0.0013
$0.0012
$837.18
$1.04M
$1.04M
Прогноз цены на World Earn & Play Community(wepc)
3708 Polka City  POLC $0.002385
₿0.00000026
-2.57 $981.54K
₿110.1
$0.002511
₿0.00000031
$0.00228
₿0.00000026
$181.21K
₿32.4
$1.62M
₿181.99
$981.54K
₿110.1
Прогноз цены на Polka City(polc)
3969 StarHeroes  STAR $0.00584
₿0.0000084
-0.24 $795.95K
₿0
$0.005888
₿0.0000094
$0.005815
₿0.0000083
$373.83K
₿7.94
$3.49M
$795.95K
₿0
Прогноз цены на StarHeroes(star)
3976 SpaceFalcon  FCON $0.00004543
₿0.0000000063
-9.99 $787.75K
₿110.99
$0.0000527
₿0.0000000069
$0.00004326
₿0.0000000058
$91.38K
₿4.43
$863.15K
₿121.61
$787.75K
₿110.99
Прогноз цены на SpaceFalcon(fcon)
4040 Sin City  SIN $0.000926
₿0.00000012
1.57 $745.92K
₿81.6
$0.0009294
₿0.00000013
$0.0009117
₿0.00000012
$395.61K
₿17.4
$925.51K
₿127.51
$745.92K
₿81.6
Прогноз цены на Sin City(sin)
4087 Modern Innovation Network Token  MINX $0.06207
-3.74 $717.49K
$0.06544
$0.06167
$82.36K
$2.17M
$717.49K
Прогноз цены на Modern Innovation Network Token(minx)
4094 web3war  FPS $0.01796
₿0.0000023
2.61 $710.86K
₿42.12
$0.01869
₿0.0000024
$0.0175
₿0.0000023
$65.83K
₿0.18
$2.69M
₿360.19
$710.86K
₿42.12
Прогноз цены на web3war(fps)
4228 BloodLoop  $BLS $0.01317
3.34 $639.3K
$0.01347
$0.01245
$186.27K
$4.6M
$639.3K
Прогноз цены на BloodLoop($bls)
4453 Morra  MORRA $0.001373
₿0.00000027
-3.09 $538.5K
₿104.7
$0.001427
₿0.00000030
$0.00136
₿0.00000026
$30.8
₿0.78
$686.45K
₿138.24
$538.5K
₿104.7
Прогноз цены на Morra(morra)
4461 Nyan Heroes  NYAN $0.003646
-7.07 $533.74K
$0.004607
$0.003631
$1.32M
$3.65M
$533.74K
Прогноз цены на Nyan Heroes(nyan)
4706 Badmad Robots  METAL $0.0005704
₿0.00000073
11.00 $445.27K
₿529.52
$0.0005783
₿0.0000014
$0.0004462
₿0.00000069
$60.33K
₿7.24
$1.57M
₿2.02K
$445.27K
₿529.52
Прогноз цены на Badmad Robots(metal)
4947 FARCANA  FAR $0.0002967
₿0.0000017
2.33 $367.97K
₿607.69
$0.0003151
₿0.0000017
$0.0002856
₿0.0000016
$635.12K
₿82.46
$1.48M
₿8.95K
$367.97K
₿607.69
Прогноз цены на FARCANA(far)
5021 Arrland RUM  RUM $0.0003163
-4.33 $349.14K
$0.0003306
$0.0003111
$299.19
$530.32K
$349.14K
Прогноз цены на Arrland RUM(rum)
5134 PanoVerse  PANO $0.01151
₿0.0000019
0.97 $322.17K
₿53.64
$0.01188
₿0.0000020
$0.01129
₿0.0000018
$2.17K
₿0.28
$322.17K
₿53.64
$322.17K
₿53.64
Прогноз цены на PanoVerse(pano)
5410 Meme Alliance  MMA $0.002999
₿0.00000021
-12.29 $256.25K
₿15.22
$0.003443
₿0.00000024
$0.002858
₿0.00000014
$3.72K
₿4.63
$299.91K
₿21.88
$256.25K
₿15.22
Прогноз цены на Meme Alliance(mma)
5556 MetaDOS  SECOND $0.00005665
₿0.000000088
18.00 $226.43K
₿0
$0.00006097
₿0.000000089
$0.00004781
₿0.000000071
$6.61K
₿46.81
$566.56K
₿889.26
$226.43K
₿0
Прогноз цены на MetaDOS(second)
6174 Alaska Gold Rush  CARAT $0.0004434
₿0.00000014
-1.79 $142.94K
₿39.77
$0.0004514
₿0.00000015
$0.0004431
₿0.00000013
$51.42K
₿0.86
$415.21K
₿131.44
$142.94K
₿39.77
Прогноз цены на Alaska Gold Rush(carat)
6513 Metastrike  MTS $0.0004191
₿0.00000017
-6.39 $111.15K
₿39.09
$0.0004722
₿0.00000019
$0.0004179
₿0.00000017
$233.12K
₿1.6
$236.82K
₿101.01
$111.15K
₿39.09
Прогноз цены на Metastrike(mts)
6859 Fabwelt  WELT $0.0004076
₿0.00000018
119.09 $87.67K
₿40.43
$0.0004093
₿0.00000021
$0.000186
₿0.00000018
$67.01
₿7.73
$203.82K
₿94
$87.67K
₿40.43
Прогноз цены на Fabwelt(welt)
7055 Solordi  SOLO $0.00007574
₿0.000000034
0.42 $75.69K
₿34.68
$0.00007642
₿0.000000040
$0.00007514
₿0.000000034
$9.84
₿1.32
$75.69K
₿34.68
$75.69K
₿34.68
Прогноз цены на Solordi(solo)
7073 Shockwaves  NEUROS $0.002071
₿0.0000010
1.41 $74.61K
₿34.18
$0.002077
₿0.0000011
$0.002016
₿0.00000099
$382.05
₿1.31
$207.12K
₿103.47
$74.61K
₿34.18
Прогноз цены на Shockwaves(neuros)
7359 Whispers Of Decay  $DCAY $0.001083
-7.87 $61.55K
$0.001183
$0.00104
$1.35K
$82.25K
$61.55K
Прогноз цены на Whispers Of Decay($dcay)
7484 MetalCore  MCG $0.0001457
5.82 $55.71K
$0.0001817
$0.0001256
$56.89K
$55.71K
$55.71K
Прогноз цены на MetalCore(mcg)
7608 Strike Protocol  STPR $0.00007195
0 $50.37K
$0
$0
$45.88
$71.95K
$50.37K
Прогноз цены на Strike Protocol(stpr)
8168 Undead Blocks  UNDEAD $0.002214
₿0.0000018
-2.23 $33.28K
₿27.31
$0.002264
₿0.0000019
$0.002205
₿0.0000017
$108.44K
₿0
$1.11M
₿910.37
$33.28K
₿27.31
Прогноз цены на Undead Blocks(undead)
8783 Mars Battle  SHOOT $0.000171
0 $20.72K
$0
$0
$0.3
$171.07K
$20.72K
Прогноз цены на Mars Battle(shoot)
9322 Nemesis Downfall  ND $0.0000008082
₿0.0000000033
7.09 $13.81K
₿33.65
$0.0003793
₿0.0000000034
$0.0003276
₿0.0000000030
$341.47
₿1.58
$15.6K
₿66.59
$13.81K
₿33.65
Прогноз цены на Nemesis Downfall(nd)
10505 Ponchiqs  PONCH $0.00003602
-0.43 $628.02
$0.00003625
$0.0000358
$9.06
$14.41K
$628.02
Прогноз цены на Ponchiqs(ponch)
— Wrapped GUN  WGUN $0.03314
17.74 $0
$0.0348
$0.02758
$673.56K
$2.16M
$0
Прогноз цены на Wrapped GUN(wgun)
— Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
₿0.
$0
₿0.
$43.58K
₿0
$7.58M
$49.61K
Прогноз цены на Oxya Origin(oxyz)
— Cantina Royale  CRT $0.0004593
₿0.00000013
1.08 $0
₿0
$0.0004596
₿0.00000013
$0.0004544
₿0.00000013
$4.96
₿0.98
$60.57K
₿17.63
$0
₿0
Прогноз цены на Cantina Royale(crt)
— Exverse  EXVG $0.004819
4.39 $0
$0.004875
$0.004525
$387.42K
$1.93M
$0
Прогноз цены на Exverse(exvg)
— Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mokens League(moka)
— GPT Wars  GPTW $0.0001304
-2.81 $0
$0.0001351
$0.0001292
$19.04
$130.37K
$0
Прогноз цены на GPT Wars(gptw)
— Renegade  RNGD $0.0004222
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$31.49
₿0
$42.23K
₿24.93
$0
₿0
Прогноз цены на Renegade(rngd)
— Bubblefong  BBF $0.001547
₿0.0000015
11.29 $0
₿0
$0.001605
₿0.0000015
$0.00139
₿0.0000015
$3.35K
₿9.52
$1.08M
₿1.09K
$0
₿0
Прогноз цены на Bubblefong(bbf)
— Cryptoforce  COF $0.00000212
₿0.00000000018
-0.39 $0
₿0
$0.00000215
₿0.00000000018
$0.000002099
₿0.00000000015
$420.88
₿0.18
$211.77K
₿18.36
$0
₿0
Прогноз цены на Cryptoforce(cof)
— BOSS FIGHTERS Token  BFTOKEN $0.008115
5.70 $0
$0.01026
$0.007677
$714.55K
$8.12M
$0
Прогноз цены на BOSS FIGHTERS Token(bftoken)
— Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
₿0.
$0
₿0.
$29.44
₿0
$26.68K
$16.17K
Прогноз цены на Haven's Compass(cmps)
— EVER  $EVER $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на EVER($ever)
— The Killbox Game  KBOX $0.00000894
₿0.0000000014
0.01 $0
₿0
$0.00000896
₿0.0000000018
$0.000008909
₿0.0000000014
$976.61
₿0.72
$57.2K
₿9.2
$0
₿0
Прогноз цены на The Killbox Game(kbox)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь