Những đồng tiền mã hóa hàng đầu của RPG tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RPG

RPG (113)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
112	FLOKI FLOKI	$0.00008082 ₿0.0000000027	-3.66	$781.09M ₿26.82K	$0.00008883 ₿0.0000000029	$0.00008042 ₿0.0000000027	$201.73M ₿2.39K	$808.36M ₿27.61K	$781.09M ₿26.82K
451	Illuvium ILV	$10.14 ₿0.0017	-2.00	$96.18M ₿11.35K	$10.51 ₿0.0019	$10.09 ₿0.0017	$5.91M ₿361.29	$97.43M ₿17.12K	$96.18M ₿11.35K
457	Big Time BIGTIME	$0.05016 ₿0.0000042	-3.86	$95.76M ₿3.31K	$0.05284 ₿0.0000044	$0.05006 ₿0.0000042	$13.45M ₿323.18	$250.91M ₿21.24K	$95.76M ₿3.31K
724	Seraph SERAPH	$0.1945	-0.66	$46.61M	$0.1966	$0.1897	$146.29M	$194.59M	$46.61M
875	PepeCoin PEPECOIN	$0.3499 ₿0.000097	3.47	$32.6M ₿0	$0.3622 ₿0.00010	$0.3378 ₿0.000090	$592.6K ₿141.64	$37.71M ₿12.9K	$32.6M ₿0
897	Fusionist ACE	$0.4748 ₿0.00012	-0.88	$31.15M ₿0	$0.4852 ₿0.00013	$0.474 ₿0.00012	$4.4M ₿519.9	$69.5M ₿17.9K	$31.15M ₿0
938	Mobox MBOX	$0.05697 ₿0.0000060	17.40	$28.92M ₿1.67K	$0.05784 ₿0.0000061	$0.04763 ₿0.0000059	$33.87M ₿151.62	$31.81M ₿2.36K	$28.92M ₿1.67K
1165	Aavegotchi GHST	$0.368 ₿0.000036	-0.97	$18.86M ₿1.88K	$0.397 ₿0.000039	$0.3675 ₿0.000035	$10.69M ₿220.96	$19.44M ₿1.94K	$18.86M ₿1.88K
1375	World of Dypians WOD	$0.06038	0.01*	$13.2M	$0.06045	$0.06008	$8.37M	$60.36M	$13.2M
1436	TOPIA TOPIA	$0.008455 ₿0.0000010	-3.20	$12.16M ₿909.09	$0.009659 ₿0.0000011	$0.008463 ₿0.0000010	$80.91K ₿5.14	$42.35M ₿5.16K	$12.16M ₿909.09
1492	Voxies VOXEL	$0.04798 ₿0.0000045	4.87	$11.3M ₿788.95	$0.04917 ₿0.0000049	$0.04511 ₿0.0000045	$10.4M ₿112	$14.38M ₿1.37K	$11.3M ₿788.95
1501	Space Nation Oikos OIK	$0.05985	2.95	$11.12M	$0.06046	$0.0541	$366.35K	$59.84M	$11.12M
1524	Otherworld OWN	$0.2961	11.59	$10.47M	$0.3269	$0.2567	$79.22K	$296.15M	$10.47M
1595	Guild of Guardians GOG	$0.0125 ₿0.0000025	-22.33	$9.41M ₿1.42K	$0.01685 ₿0.0000025	$0.01188 ₿0.0000018	$977.68K ₿27.1	$12.51M ₿2.56K	$9.41M ₿1.42K
1707	Sidus SIDUS	$0.0007051 ₿0.00000015	-4.32	$7.8M ₿1.68K	$0.0007438 ₿0.00000016	$0.0006963 ₿0.00000015	$552.25K ₿27.98	$13.33M ₿3.37K	$7.8M ₿1.68K
1728	Pirate Nation Token PIRATE	$0.03779	-2.18	$7.61M	$0.03881	$0.03748	$754.31K	$37.19M	$7.61M
1915	UFO Gaming UFO	$0.000000223 ₿0.000000000017	0.12	$5.77M ₿457.39	$0.0000002294 ₿0.000000000018	$0.0000002222 ₿0.000000000017	$104.6K ₿8.7	$5.77M ₿457.39	$5.77M ₿457.39
1998	VON VON	$0.00002182	0.18	$5.23M	$0.00002214	$0.00002171	$409.5K	$21.83M	$5.23M
2090	Genopets GENE	$0.05746 ₿0.0000046	-3.12	$4.64M ₿200.09	$0.06051 ₿0.0000046	$0.05746 ₿0.0000045	$45.99K ₿0.32	$5.75M ₿456.63	$4.64M ₿200.09
2091	Moon Tropica CAH	$1.66 ₿0.00053	-5.31	$4.64M ₿1.45K	$1.88 ₿0.00058	$1.64 ₿0.00043	$18.93K ₿13.95	$5.79M ₿1.87K	$4.64M ₿1.45K
2168	DeFi Kingdoms JEWEL	$0.0371 ₿0.0000027	0.06	$4.17M ₿310.1	$0.03731 ₿0.0000028	$0.03633 ₿0.0000026	$56.39K ₿0.29	$4.45M ₿330.67	$4.17M ₿310.1
2179	QORPO WORLD QORPO	$0.009794 ₿0.000010	-3.24	$4.14M ₿465.26	$0.01038 ₿0.000010	$0.009671 ₿0.000010	$998.43K ₿36.82	$7.33M ₿7.91K	$4.14M ₿465.26
2192	SIPHER SIPHER	$0.02994 ₿0.0000047	2.41	$4.05M ₿451.44	$0.03165 ₿0.0000051	$0.02886 ₿0.0000047	$9.01K ₿0.84	$6.06M ₿538.46	$4.05M ₿451.44
2263	Warped Games WARPED	$0.0005554 ₿0.000000022	-1.47	$3.77M ₿122.58	$0.0005757 ₿0.000000023	$0.0005496 ₿0.000000022	$11.84K ₿0.11	$5.55M ₿230.12	$3.77M ₿122.58
2330	Legend of Arcadia ARCA	$0.01619	-0.71	$3.47M	$0.02048	$0.0158	$188.02K	$16.87M	$3.47M
2385	RavenQuest QUEST	$0.04365	-3.99	$3.26M	$0.04559	$0.04339	$3.55K	$43.4M	$3.26M
2539	GensoKishi Metaverse MV	$0.007059 ₿0.00000057	-1.23	$2.82M ₿135.54	$0.007214 ₿0.00000059	$0.007018 ₿0.00000053	$1.04M ₿41.68	$2.82M ₿231.76	$2.82M ₿135.54
2610	Seedworld SWORLD	$0.0003419	-1.58	$2.6M	$0.0003545	$0.0003215	$5.82K	$6.84M	$2.6M
2617	END END	$0.01649	-81.18	$2.58M	$0.08762	$0.01688	$1.36M	$8.3M	$2.58M
2798	Freya the Chainbreaker FREYA	$0.004332	8.08	$2.2M	$0.004352	$0.003809	$12.55K	$2.41M	$2.2M
2885	MagicCraft MCRT	$0.0004018 ₿0.000000032	-0.22	$2.02M ₿135.45	$0.0004084 ₿0.000000039	$0.0003977 ₿0.000000032	$658.53K ₿10.33	$2.89M ₿202.58	$2.02M ₿135.45
2920	XAYA WCHI	$0.03405 ₿0.0000011	-1.12	$1.96M ₿65.79	$0.03516 ₿0.0000011	$0.03363 ₿0.0000011	$887.19 ₿0.26	$2.63M ₿88.29	$1.96M ₿65.79
3037	Domi DOMI	$0.003876 ₿0.00000069	-1.30	$1.74M ₿242.58	$0.004029 ₿0.00000073	$0.003783 ₿0.00000068	$90.93K ₿4.05	$3.88M ₿692.83	$1.74M ₿242.58
3094	Decimated DIO	$0.003051 ₿0.00000053	0.81	$1.66M ₿217.26	$0.003133 ₿0.00000054	$0.002972 ₿0.00000051	$337.51K ₿2.61	$3.05M ₿536.73	$1.66M ₿217.26
3184	Puffverse PFVS	$0.01303	-2.57	$1.52M	$0.01338	$0.01302	$3.21M	$13.04M	$1.52M
3295	Moonsama SAMA	$0.001841 ₿0.00000025	-17.86	$1.37M ₿135.53	$0.002241 ₿0.00000025	$0.001837 ₿0.00000022	$42.45K ₿1.36	$1.84M ₿251.16	$1.37M ₿135.53
3452	MetaCene MAK	$0.006289	-5.72	$1.2M	$0.006687	$0.006223	$913.51K	$6.29M	$1.2M
3484	Apeiron APRS	$0.005919 ₿0.000011	0.94	$1.17M ₿0	$0.006215 ₿0.000013	$0.005845 ₿0.000011	$682.14K ₿186.13	$5.92M ₿11.93K	$1.17M ₿0
3569	HDOKI OKI	$0.001007	0.18	$1.09M	$0.001019	$0.001003	$19.89K	$4.03M	$1.09M
3710	Imaginary Ones BUBBLE	$0.0006855	-0.16	$956.6K	$0.0006986	$0.0006826	$129.15K	$6.86M	$956.6K
3796	MCH Coin MCHC	$0.02433 ₿0.0000012	0.30	$893.61K ₿42.68	$0.02505 ₿0.0000013	$0.02419 ₿0.0000012	$1.96K ₿2.67	$918.75K ₿43.97	$893.61K ₿42.68
3979	Bullieverse BULL	$0.000891 ₿0.00000016	0.47	$773.72K ₿120.61	$0.0009119 ₿0.00000018	$0.0008722 ₿0.00000016	$235K ₿1.76	$891.07K ₿167.53	$773.72K ₿120.61
4238	MoonPrime Games LUNAR	$0.0006943	-1.10	$625.33K	$0.0007021	$0.0006907	$316.26	$625.33K	$625.33K
4366	Champignons of Arborethia CHAMPZ	$0.000562 ₿0.00000010	0.19	$562.01K ₿94.8	$0.0005665 ₿0.00000010	$0.0005598 ₿0.000000094	$17.01 ₿0.18	$562.01K ₿101.44	$562.01K ₿94.8
4434	Dope Wars Paper PAPER	$0.0005883 ₿0.000000091	9.76	$534.03K ₿83.14	$0.01014 ₿0.000000094	$0.008958 ₿0.000000082	$9.29 ₿0.54	$831.5K ₿129.46	$534.03K ₿83.14
4473	Metaverser MTVT	$0.0008912 ₿0.000000075	-1.47	$519.73K ₿19.87	$0.0009075 ₿0.000000076	$0.0008857 ₿0.000000071	$339.93 ₿4.23	$1.76M ₿148.37	$519.73K ₿19.87
4527	StarShip STARSHIP	$0.02649 ₿0.00000051	-0.28	$498.17K ₿9.63	$0.02677 ₿0.00000053	$0.02638 ₿0.00000048	$68.78 ₿0.04	$529.91K ₿10.24	$498.17K ₿9.63
4539	Dark Frontiers DARK	$0.002298 ₿0.00000050	3.41	$494.71K ₿99.33	$0.002317 ₿0.00000050	$0.002123 ₿0.00000048	$163.93K ₿1.36	$574.6K ₿125.91	$494.71K ₿99.33
4547	Avarik Saga AVRK	$0.002605	-3.82	$492.17K	$0.002712	$0.0026	$829.77	$1.3M	$492.17K
4619	Revomon REVO	$0.01515 ₿0.0000019	-0.66	$469.96K ₿66.79	$0.01526 ₿0.0000019	$0.01513 ₿0.0000018	$96.79 ₿0.97	$696.91K ₿90.44	$469.96K ₿66.79
4722	E4C E4C	$0.003769	-5.53	$433.26K	$0.004033	$0.003608	$111.38K	$3.77M	$433.26K
4864	Pentagon Games PEN	$0.001871	-0.97	$385.29K	$0.00189	$0.001857	$91.33K	$1.87M	$385.29K
4975	Affyn FYN	$0.0009195 ₿0.0000010	2.99	$353.02K ₿365.29	$0.0009594 ₿0.0000011	$0.0008737 ₿0.0000010	$77.94K ₿14.86	$919.51K ₿1.04K	$353.02K ₿365.29
5094	Gold Fever Native Gold NGL	$0.007925 ₿0.0000024	-0.92	$324.9K ₿103.12	$0.008835 ₿0.0000025	$0.007706 ₿0.0000024	$90.69K ₿1.65	$1.59M ₿427.62	$324.9K ₿103.12
5594	Gaia Everworld GAIA	$0.0005118 ₿0.00000011	17.77	$216.25K ₿46.42	$0.0005172 ₿0.00000011	$0.0004336 ₿0.00000010	$968.32 ₿0.61	$255.94K ₿56.48	$216.25K ₿46.42
5630	Cryowar CWAR	$0.0007009 ₿0.00000039	2.73	$211.3K ₿104.72	$0.0007184 ₿0.00000041	$0.0006821 ₿0.00000038	$80.92K ₿0.9	$701.16K ₿392.34	$211.3K ₿104.72
5771	Fabled Adventure FAP FAP	$0.00002127	0.07	$189.47K	$0.0000215	$0.00002112	$430.71	$196.44K	$189.47K
5831	Scotty Beam SCOTTY	$0.0003683 ₿0.000000084	-0.04	$180.87K ₿40.54	$0.0003694 ₿0.000000093	$0.0003682 ₿0.000000084	$5.35K ₿7.38	$276.39K ₿63.66	$180.87K ₿40.54
6088	Alaska Gold Rush CARAT	$0.0004666 ₿0.00000014	1.60	$150.42K ₿39.77	$0.0005115 ₿0.00000015	$0.000459 ₿0.00000013	$81.18K ₿0.86	$436.92K ₿131.44	$150.42K ₿39.77
6230	Materium MTRM	$0.007176 ₿0.0000019	-35.40	$134.95K ₿37.9	$0.01133 ₿0.0000027	$0.00714 ₿0.0000015	$215.95 ₿1.15	$134.95K ₿37.9	$134.95K ₿37.9
6300	FaraLand FARA	$0.002992 ₿0.00000040	-0.46	$127.5K ₿17.09	$0.003011 ₿0.00000041	$0.002982 ₿0.00000039	$181.87 ₿0.63	$212.5K ₿28.9	$127.5K ₿17.09
6319	DEGA DEGA	$0.00001505	2.88	$125.71K	$0.00001505	$0.00001432	$240.57	$479.92K	$125.71K
6522	KDR KDR	$0.0072	-2.36	$108.7K	$0.00749	$0.007168	$19.05	$719.83K	$108.7K
6547	Mist MIST	$0.001895 ₿0.00000012	-0.31	$106.87K ₿7.04	$0.001917 ₿0.00000014	$0.001887 ₿0.00000012	$96.71K ₿1.46	$1.9M ₿124.83	$106.87K ₿7.04
6549	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6579	Crypto Raiders RAIDER	$0.003214 ₿0.00000020	-0.57	$104.24K ₿6.05	$0.003278 ₿0.00000020	$0.003192 ₿0.00000020	$279.2 ₿0.02	$321.54K ₿20.15	$104.24K ₿6.05
6929	Fit FIT	$0.008276	0	$82.67K	$0	$0	$96.97	$82.67K	$82.67K
7041	Gunstar Metaverse GSTS	$0.0002262 ₿0.000000070	-0.03	$76.06K ₿23.07	$0.0002271 ₿0.000000084	$0.0002248 ₿0.000000060	$836 ₿1.36	$90.52K ₿27.46	$76.06K ₿23.07
7209	Elumia ELU	$0.0001279 ₿0.00000016	-0.18	$67.98K ₿89.44	$0.0001339 ₿0.00000016	$0.0001241 ₿0.00000015	$103.9K ₿128.27	$127.98K ₿168.39	$67.98K ₿89.44
7238	CryptoBlades SKILL	$0.06644 ₿0.000010	-0.44	$66.44K ₿10.15	$0.06685 ₿0.000010	$0.06611 ₿0.0000094	$81.77 ₿5.17	$66.44K ₿10.15	$66.44K ₿10.15
7245	HeroesChained HEC	$0.001327 ₿0.0000011	-28.74	$66.19K ₿57.55	$0.001893 ₿0.0000013	$0.001307 ₿0.0000011	$52.04K ₿4.01	$132.81K ₿115.47	$66.19K ₿57.55
7302	Wizardia WZRD	$0.0006034 ₿0.000000088	-0.06	$63.42K ₿9.36	$0.0006041 ₿0.000000089	$0.0006022 ₿0.000000072	$80.14K ₿0.83	$180.99K ₿26.7	$63.42K ₿9.36
7608	Defina Finance FINA	$0.0008437 ₿0.000000049	-0.26	$49.69K ₿0	$0.0008488 ₿0.000000050	$0.000838 ₿0.000000047	$7.8 ₿0.39	$49.69K ₿2.88	$49.69K ₿0
8037	Demole DMLG	$0.0001152 ₿0.0000000080	6.94	$36.55K ₿2.57	$0.0008787 ₿0.0000000081	$0.0008097 ₿0.0000000075	$0 ₿0.17	$57.65K ₿4.05	$36.55K ₿2.57
8719	Unio Coin UNIO	$0.00003728	0.08	$22.25K	$0.00003817	$0.00003724	$2.83	$149.11K	$22.25K
8992	Wizarre Scroll SCRL	$0.00000397 ₿0.0000000013	-0.01	$17.95K ₿6.05	$0.00000398 ₿0.0000000013	$0.00000397 ₿0.0000000013	$3.2 ₿2.26	$33.59K ₿11.99	$17.95K ₿6.05
9303	My Master War MAT	$0.0004798 ₿0.000000096	10.80	$14.19K ₿2.85	$0.01253 ₿0.00000011	$0.00941 ₿0.000000087	$51.99 ₿1.14	$47.98K ₿9.65	$14.19K ₿2.85
9439	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02575 ₿0.00000023	$0.02408 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9714	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03064 ₿0.00000028	$0.02998 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9861	Infinity Skies ISKY	$0.0005475 ₿0.000000056	-13.71	$8.5K ₿0.89	$0.01232 ₿0.00000011	$0.005534 ₿0.000000051	$1.25 ₿2.79	$10.05K ₿1.05	$8.5K ₿0.89
10086	MetaGods MGOD	$0.0004679 ₿0.000000029	-2.52	$6.61K ₿0.42	$0.003397 ₿0.000000031	$0.003152 ₿0.000000029	$68.42 ₿0.02	$233.98K ₿14.97	$6.61K ₿0.42
10258	Luna Rush LUS	$0.0002409 ₿0.000000041	-9.00	$5.33K ₿0.91	$0.004939 ₿0.000000045	$0.004361 ₿0.000000040	$10.02 ₿0.35	$84.33K ₿14.39	$5.33K ₿0.91
10561	Fight Of The Ages FOTA	$0.00002154 ₿0.0000000076	8.27	$150.27 ₿0.05	$0.000896 ₿0.0000000083	$0.0007487 ₿0.0000000069	$4.07 ₿0.32	$301.63 ₿0.11	$150.27 ₿0.05
10577	SHILL Token SHILL	$0.0001623 ₿0.00000013	9.37	$0.07 ₿46.94	$0.0001654 ₿0.00000013	$0.0001458 ₿0.00000012	$79.87K ₿12.19	$162.43K ₿131.46	$0.07 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02098	-1.86	$0	$0.02212	$0.01978	$5.27K	$20.99M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.4396 ₿0.000010	-2.83	$0 ₿0	$0.4622 ₿0.000011	$0.4376 ₿0.000010	$49K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0006298 ₿0.00000011	-7.95	$0 ₿0	$0.0006985 ₿0.00000012	$0.0006279 ₿0.00000010	$135.76 ₿0.12	$62.98K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.002891 ₿0.000011	-0.97	$0 ₿379.64	$0.003466 ₿0.000011	$0.002884 ₿0.000011	$247.34K ₿50.06	$116.43K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	1.14	$0 ₿0	$0.004534 ₿0.000000042	$0.004315 ₿0.000000039	$3.12K ₿0.24	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.149 ₿0.0000041	-1.45	$0 ₿0	$0.1529 ₿0.0000043	$0.1482 ₿0.0000041	$2.29 ₿0	$149.08K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.58M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0	$0	$3.07K	$4.02K	$0
—	XHUNT XHUNT	$0.00105	-0.86	$0	$0.00106	$0.00105	$58.85K	$1.05M	$0
—	Dreams Quest DREAMS	$0.000194 ₿0.000000027	-0.02	$0 ₿0	$0.0001951 ₿0.000000027	$0.000193 ₿0.000000026	$208.75K ₿2.92	$566.18K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.07917	-24.41	$0	$0.1062	$0.07901	$444.31	$787.73	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}