Những đồng tiền mã hóa hàng đầu của RPG tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RPG

RPG (120)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
155	FLOKI FLOKI	$0.00005441 ₿0.0000000027	6.30	$525.8M ₿26.82K	$0.00005605 ₿0.0000000029	$0.00005102 ₿0.0000000027	$79.04M ₿2.39K	$544.55M ₿27.61K	$525.8M ₿26.82K
625	Illuvium ILV	$6.27 ₿0.0017	5.41	$59.51M ₿11.35K	$6.29 ₿0.0019	$5.87 ₿0.0017	$7.73M ₿361.29	$60.21M ₿17.12K	$59.51M ₿11.35K
735	Big Time BIGTIME	$0.02417 ₿0.0000042	12.71	$46.15M ₿3.31K	$0.02452 ₿0.0000044	$0.02143 ₿0.0000042	$23.69M ₿323.18	$120.93M ₿21.24K	$46.15M ₿3.31K
1036	Fusionist ACE	$0.2896 ₿0.00012	1.42	$25.26M ₿0	$0.2981 ₿0.00013	$0.2831 ₿0.00012	$11.45M ₿519.9	$42.45M ₿17.9K	$25.26M ₿0
1286	Mobox MBOX	$0.03355 ₿0.0000060	4.52	$16.78M ₿1.67K	$0.03412 ₿0.0000061	$0.03208 ₿0.0000059	$4.78M ₿151.62	$18.46M ₿2.36K	$16.78M ₿1.67K
1389	PepeCoin PEPECOIN	$0.1499 ₿0.000097	3.27	$14.53M ₿0	$0.1521 ₿0.00010	$0.1424 ₿0.000090	$261.91K ₿141.64	$16.14M ₿12.9K	$14.53M ₿0
1538	VON VON	$0.00004529	9.90	$11.89M	$0.00004538	$0.00004118	$378.22K	$45.32M	$11.89M
1580	World of Dypians WOD	$0.02912	-4.47	$11.24M	$0.03087	$0.02886	$2.3M	$29.13M	$11.24M
1701	Aavegotchi GHST	$0.1848 ₿0.000036	5.88	$9.46M ₿1.88K	$0.1876 ₿0.000039	$0.174 ₿0.000035	$821.77K ₿220.96	$9.75M ₿1.94K	$9.46M ₿1.88K
1871	Freya Protocol FREYA	$0.01482	-1.06	$7.45M	$0.01526	$0.01437	$199.62K	$8.17M	$7.45M
2034	Astra Nova RVV	$0.003922	2.92	$6.07M	$0.004025 ₿0.	$0.003788 ₿0.	$6.76M ₿0	$39.21M	$6.07M
2165	QORPO WORLD QORPO	$0.008289 ₿0.000010	4.57	$5.12M ₿465.26	$0.008523 ₿0.000010	$0.007916 ₿0.000010	$456.55K ₿36.82	$6.21M ₿7.91K	$5.12M ₿465.26
2556	Guild of Guardians GOG	$0.004237 ₿0.0000025	0.06	$3.4M ₿1.42K	$0.00442 ₿0.0000025	$0.004196 ₿0.0000018	$62.54K ₿27.1	$4.25M ₿2.56K	$3.4M ₿1.42K
2608	Sidus SIDUS	$0.000291 ₿0.00000015	5.02	$3.22M ₿1.68K	$0.0003156 ₿0.00000016	$0.0002594 ₿0.00000015	$249.24K ₿27.98	$5.49M ₿3.37K	$3.22M ₿1.68K
2631	Pirate Nation Token PIRATE	$0.005853	1.40	$3.13M	$0.005986	$0.00572	$208.92K	$5.73M	$3.13M
2650	Voxies VOXEL	$0.01253 ₿0.0000045	4.11	$3.05M ₿788.95	$0.0131 ₿0.0000049	$0.01183 ₿0.0000045	$2.45M ₿112	$3.76M ₿1.37K	$3.05M ₿788.95
2659	SIPHER SIPHER	$0.008714 ₿0.0000047	2.94	$3.02M ₿451.44	$0.008716 ₿0.0000051	$0.008464 ₿0.0000047	$7.54K ₿0.84	$3.33M ₿538.46	$3.02M ₿451.44
2727	Moonsama SAMA	$0.002851 ₿0.00000025	6.28	$2.85M ₿135.53	$0.002888 ₿0.00000025	$0.002333 ₿0.00000022	$59.44K ₿1.36	$2.85M ₿251.16	$2.85M ₿135.53
2735	Warped Games WARPED	$0.0003039 ₿0.000000022	0.27	$2.81M ₿122.58	$0.0003179 ₿0.000000023	$0.0003021 ₿0.000000022	$3.11K ₿0.11	$2.81M ₿230.12	$2.81M ₿122.58
2768	Seraph SERAPH	$0.008476	-3.40	$2.7M	$0.008798	$0.008467	$835.63K	$8.48M	$2.7M
3122	Legend of Arcadia ARCA	$0.005493	0.88	$1.9M	$0.005544	$0.005432	$61.29K	$5.45M	$1.9M
3242	DeFi Kingdoms JEWEL	$0.01507 ₿0.0000027	1.05	$1.68M ₿310.1	$0.01511 ₿0.0000028	$0.01422 ₿0.0000026	$1.04K ₿0.29	$1.79M ₿330.67	$1.68M ₿310.1
3287	GensoKishi Metaverse MV	$0.004196 ₿0.00000057	-14.86	$1.62M ₿135.54	$0.004929 ₿0.00000059	$0.004088 ₿0.00000053	$387.55K ₿41.68	$1.68M ₿231.76	$1.62M ₿135.54
3487	Slimex SLX	$0.005426	-0.48	$1.36M	$0.00547	$0.005392	$1.24M	$54.26M	$1.36M
3490	RavenQuest QUEST	$0.005402	-2.12	$1.35M	$0.005614	$0.00537	$2.42K	$5.4M	$1.35M
3524	UFO Gaming UFO	$0.00000005086 ₿0.000000000017	6.82	$1.31M ₿457.39	$0.00000005747 ₿0.000000000018	$0.00000004742 ₿0.000000000017	$41.16K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3638	XAYA WCHI	$0.02033 ₿0.0000011	6.87	$1.17M ₿65.79	$0.02054 ₿0.0000011	$0.01897 ₿0.0000011	$430.56 ₿0.26	$1.57M ₿88.29	$1.17M ₿65.79
3733	Otherworld OWN	$0.03096	0.17	$1.09M	$0.03117	$0.03073	$17.5K	$30.97M	$1.09M
3767	MagicCraft MCRT	$0.0002119 ₿0.000000032	-0.44	$1.07M ₿135.45	$0.0002136 ₿0.000000039	$0.0002118 ₿0.000000032	$180.07K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3879	Apeiron APRS	$0.004988 ₿0.000011	-10.59	$986.33K ₿0	$0.005867 ₿0.000013	$0.004702 ₿0.000011	$13.16K ₿186.13	$4.99M ₿11.93K	$986.33K ₿0
3952	Moon Tropica CAH	$0.3303 ₿0.00053	-2.39	$927.18K ₿1.45K	$0.3459 ₿0.00058	$0.3027 ₿0.00043	$4.44K ₿13.95	$11.57M ₿1.87K	$927.18K ₿1.45K
4004	END END	$0.00737	7.51	$890.42K	$0.007413	$0.00685	$635.5	$3.69M	$890.42K
4052	MetaCene MAK	$0.001595	2.29	$852.81K	$0.001611	$0.001539	$42.11K	$1.6M	$852.81K
4298	Space Nation Oikos OIK	$0.00209	3.24	$690.21K	$0.002089	$0.001642	$400.64K	$2.09M	$690.21K
4439	Seedworld SWORLD	$0.00007438	0.41	$611.4K	$0.00007634	$0.0000714	$6.89K	$1.49M	$611.4K
4510	MCH Coin MCHC	$0.01586 ₿0.0000012	-3.17	$582.5K ₿42.68	$0.01717 ₿0.0000013	$0.01569 ₿0.0000012	$3.27K ₿2.67	$598.89K ₿43.97	$582.5K ₿42.68
4685	Domi DOMI	$0.001108 ₿0.00000069	-18.18	$509.96K ₿242.58	$0.00138 ₿0.00000073	$0.0011 ₿0.00000068	$27.67K ₿4.05	$1.11M ₿692.83	$509.96K ₿242.58
4734	Decimated DIO	$0.0009067 ₿0.00000053	8.01	$492.61K ₿217.26	$0.0009192 ₿0.00000054	$0.0008385 ₿0.00000051	$33.76K ₿2.61	$906.76K ₿536.73	$492.61K ₿217.26
4832	Revomon REVO	$0.01561 ₿0.0000019	-0.06	$459.21K ₿66.79	$0.01563 ₿0.0000019	$0.01558 ₿0.0000018	$13.67K ₿0.97	$718.17K ₿90.44	$459.21K ₿66.79
4940	StarShip STARSHIP	$0.02242 ₿0.00000051	3.23	$421.62K ₿9.63	$0.02277 ₿0.00000053	$0.0217 ₿0.00000048	$120.52 ₿0.04	$448.49K ₿10.24	$421.62K ₿9.63
5463	HDOKI OKI	$0.0002717	-0.04	$296.4K	$0.0002745	$0.0002705	$1.36K	$1.09M	$296.4K
5467	E4C E4C	$0.001883	-2.83	$295K	$0.002012	$0.001806	$33.76K	$1.86M	$295K
5507	Affyn FYN	$0.0007494 ₿0.0000010	1.93	$287.71K ₿365.29	$0.0007567 ₿0.0000011	$0.0007123 ₿0.0000010	$14.4K ₿14.86	$749.4K ₿1.04K	$287.71K ₿365.29
5518	Dark Frontiers DARK	$0.001326 ₿0.00000050	0.14	$286.05K ₿99.33	$0.001348 ₿0.00000050	$0.001319 ₿0.00000048	$12.01K ₿1.36	$332.24K ₿125.91	$286.05K ₿99.33
5527	Funtico TICO	$0.0001339	-16.71	$286.53K	$0.0001751 ₿0.	$0.0001329 ₿0.	$6.17K ₿0	$1.34M	$286.53K
5604	Cryowar CWAR	$0.0009014 ₿0.00000039	-3.47	$272.18K ₿104.72	$0.0009913 ₿0.00000041	$0.0008601 ₿0.00000038	$14.39K ₿0.9	$903.18K ₿392.34	$272.18K ₿104.72
5647	Alaska Gold Rush CARAT	$0.0002944 ₿0.00000014	0.21	$261.17K ₿39.77	$0.0003176 ₿0.00000015	$0.0002892 ₿0.00000013	$12.37K ₿0.86	$268.06K ₿131.44	$261.17K ₿39.77
5787	MoonPrime Games LUNAR	$0.0002667	3.98	$239.25K	$0.0002705	$0.0002564	$294.81	$239.25K	$239.25K
5854	Imaginary Ones BUBBLE	$0.0001631	-0.93	$227.45K	$0.0001646	$0.0001513	$21.33K	$1.63M	$227.45K
5856	WorldShards SHARDS	$0.0002331	23.76	$226.92K	$0.0002574	$0.0001828	$799.87K	$1.13M	$226.92K
5861	Genopets GENE	$0.002566 ₿0.0000046	1.19	$226.22K ₿200.09	$0.002594 ₿0.0000046	$0.002473 ₿0.0000045	$439.95 ₿0.32	$256.64K ₿456.63	$226.22K ₿200.09
5923	Puffverse PFVS	$0.001958	16.24	$228.41K	$0.001886	$0.001674	$488.23K	$1.96M	$228.41K
6081	Metaverser MTVT	$0.0003398 ₿0.000000075	5.02	$198.19K ₿19.87	$0.0003398 ₿0.000000076	$0.000323 ₿0.000000071	$126.74 ₿4.23	$342.84K ₿148.37	$198.19K ₿19.87
6108	Avarik Saga AVRK	$0.00102	-3.83	$195.01K	$0.00106	$0.00102	$1.79K	$512.28K	$195.01K
6148	Champignons of Arborethia CHAMPZ	$0.0001901 ₿0.00000010	3.43	$190.18K ₿94.8	$0.0001917 ₿0.00000010	$0.0001836 ₿0.000000094	$132.31 ₿0.18	$190.18K ₿101.44	$190.18K ₿94.8
6372	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.008945 ₿0.000000094	$0.007898 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6461	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.2578 ₿0.0000027	$0.1437 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6510	Scotty Beam SCOTTY	$0.0003053 ₿0.000000084	0.89	$149.86K ₿40.54	$0.0003053 ₿0.000000093	$0.0003023 ₿0.000000084	$17.51K ₿7.38	$229K ₿63.66	$149.86K ₿40.54
6659	FaraLand FARA	$0.00314 ₿0.00000040	2.72	$136.91K ₿17.09	$0.0397 ₿0.00000041	$0.03761 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6954	BORNE BORNE	$0.004324	2.25	$112.91K	$0.004397	$0.004205	$2.42K	$746.02K	$112.91K
7223	CryptoBlades SKILL	$0.09536 ₿0.000010	2.66	$95.34K ₿10.15	$0.09677 ₿0.000010	$0.09228 ₿0.0000094	$80.28 ₿5.17	$95.34K ₿10.15	$95.34K ₿10.15
7255	KDR KDR	$0.006185	-9.21	$93.41K	$0.007768	$0.005206	$2.38K	$618.58K	$93.41K
7396	Crypto Raiders RAIDER	$0.002487 ₿0.00000020	7.51	$86.88K ₿6.05	$0.002492 ₿0.	$0.002309 ₿0.	$2.73K ₿0	$247.44K ₿20.15	$86.88K ₿6.05
7479	Mist MIST	$0.001493 ₿0.00000012	4.88	$82.87K ₿7.04	$0.00151 ₿0.00000014	$0.001424 ₿0.00000012	$37.55K ₿1.46	$1.47M ₿124.83	$82.87K ₿7.04
7690	Gaia Everworld GAIA	$0.0001752 ₿0.00000011	0.62	$74.02K ₿46.42	$0.0001756 ₿0.00000011	$0.000174 ₿0.00000010	$1.82 ₿0.61	$87.6K ₿56.48	$74.02K ₿46.42
7811	Pentagon Games PEN	$0.0001709	-4.19	$68.81K	$0.0002927	$0.0001544	$14.44K	$170.92K	$68.81K
8036	DEGA DEGA	$0.00000634	0	$61.32K	$0 ₿0.	$0 ₿0.	$69.9 ₿0	$201.97K	$61.32K
8217	Gunstar Metaverse GSTS	$0.0001642 ₿0.000000070	-5.33	$55.21K ₿23.07	$0.0002444 ₿0.000000084	$0.0001636 ₿0.000000060	$1.26K ₿1.36	$65.7K ₿27.46	$55.21K ₿23.07
8357	Fit FIT	$0.005089	0	$50.84K	$0	$0	$1.55	$50.84K	$50.84K
8460	My Master War MAT	$0.001615 ₿0.000000096	0.39	$47.74K ₿2.85	$0.001623 ₿0.	$0.001596 ₿0.	$33.86 ₿0	$161.45K ₿9.65	$47.74K ₿2.85
8827	Defina Finance FINA	$0.0006476 ₿0.000000049	-1.01	$38.13K ₿0	$0.0006621 ₿0.000000050	$0.0006474 ₿0.000000047	$434.11 ₿0.39	$38.13K ₿2.88	$38.13K ₿0
9143	Wizardia WZRD	$0.000302 ₿0.000000088	0.17	$31.75K ₿9.36	$0.0003021 ₿0.000000089	$0.0003007 ₿0.000000072	$14.61K ₿0.83	$90.61K ₿26.7	$31.75K ₿9.36
9492	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1322 ₿0.0000013	$0.1094 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
10084	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10839	Unio Coin UNIO	$0.00002184	8.75	$13.04K	$0.00002192	$0.00002006	$87.07	$87.41K	$13.04K
10881	TOPIA TOPIA	$0.00000841 ₿0.0000010	0.31	$12.73K ₿909.09	$0.00000843 ₿0.0000011	$0.000008379 ₿0.0000010	$22.07 ₿5.14	$42.03K ₿5.16K	$12.73K ₿909.09
11051	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	0.21	$11.67K ₿6.05	$0.00000259 ₿0.0000000013	$0.000002579 ₿0.0000000013	$41.17 ₿2.26	$21.64K ₿11.99	$11.67K ₿6.05
12195	Infinity Skies ISKY	$0.0003974 ₿0.000000056	0	$6.17K ₿0.89	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$7.3K ₿1.05	$6.17K ₿0.89
12364	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000024	-67.15	$5.4K ₿103.12	$0.0004019 ₿0.0000025	$0.0001318 ₿0.0000024	$1.18K ₿1.65	$26.37K ₿427.62	$5.4K ₿103.12
13103	For Loot And Glory FLAG	$0.03036 ₿0.0000041	0	$1.76K ₿0	$0 ₿0.	$0 ₿0.	$25.45 ₿0	$1.76K ₿4.19	$1.76K ₿0
13119	Luna Rush LUS	$0.00007143 ₿0.000000041	2.28	$1.58K ₿0.91	$0.00007283 ₿0.	$0.00006938 ₿0.	$13.73 ₿0	$24.99K ₿14.39	$1.58K ₿0.91
13123	MetaGods MGOD	$0.0001083 ₿0.000000029	-0.07	$1.53K ₿0.42	$0.0001092 ₿0.000000031	$0.0001078 ₿0.000000029	$2.39 ₿0.02	$54.17K ₿14.97	$1.53K ₿0.42
13216	SHILL Token SHILL	$0.0001412 ₿0.00000013	3.03	$0.06 ₿46.94	$0.0001423 ₿0.00000013	$0.0001284 ₿0.00000012	$12.45K ₿12.19	$141.26K ₿131.46	$0.06 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01098	-1.88	$0	$0.01158 ₿0.	$0.01062 ₿0.	$1.08K ₿0	$10.98M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7413 ₿0.000010	-1.16	$0 ₿0	$0.7654 ₿0.	$0.7369 ₿0.	$23.03K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00007804 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.87 ₿0	$7.81K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.003056 ₿0.000011	0.70	$0 ₿379.64	$0.003135 ₿0.	$0.002892 ₿0.	$174.49K ₿0	$131.53K ₿573.31	$0 ₿379.64
—	Survivor SURVIVOR	$0.3087	12.80	$0	$0.3088	$0.272	$3.04K	$3.09M	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.00002599 ₿0.000000027	-1.26	$0 ₿0	$0.00002803 ₿0.000000027	$0.00002599 ₿0.000000026	$25.15K ₿2.92	$97.67K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.02225	-0.07	$0	$0.02296 ₿0.	$0.0148 ₿0.	$70.38 ₿0	$222.27	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.01483	96.94	$0	$0.01531 ₿0.	$0.00745 ₿0.	$26.56 ₿0	$448.43	$0
—	Cryptoforce COF	$0.0000007855 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.07 ₿0	$78.55K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005028	-0.18	$0	$0.000506 ₿0.	$0.0005012 ₿0.	$15.61K ₿0	$502.85K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.0000364 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.08 ₿0	$72.83K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}