Những đồng tiền mã hóa hàng đầu của RPG tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RPG

RPG (111)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
113	FLOKI FLOKI	$0.00008254 ₿0.0000000027	-0.96	$797.87M ₿26.82K	$0.000085 ₿0.0000000029	$0.00008195 ₿0.0000000027	$64.03M ₿2.39K	$825.67M ₿27.61K	$797.87M ₿26.82K
421	Illuvium ILV	$12.05 ₿0.0017	-0.59	$113.88M ₿11.35K	$12.33 ₿0.0019	$11.98 ₿0.0017	$8.13M ₿361.29	$115.68M ₿17.12K	$113.88M ₿11.35K
431	Big Time BIGTIME	$0.05847 ₿0.0000042	-0.39	$111.52M ₿3.31K	$0.05999 ₿0.0000044	$0.05819 ₿0.0000042	$12.76M ₿323.18	$292.2M ₿21.24K	$111.52M ₿3.31K
835	Seraph SERAPH	$0.1625	-2.67	$36.95M	$0.1687	$0.1623	$2.03M	$162.57M	$36.95M
851	Fusionist ACE	$0.57 ₿0.00012	-0.45	$35.6M ₿0	$0.5791 ₿0.00013	$0.5668 ₿0.00012	$3.52M ₿519.9	$83.38M ₿17.9K	$35.6M ₿0
1039	Mobox MBOX	$0.05055 ₿0.0000060	-2.13	$25.3M ₿1.67K	$0.05209 ₿0.0000061	$0.05047 ₿0.0000059	$4.6M ₿151.62	$27.82M ₿2.36K	$25.3M ₿1.67K
1137	Guild of Guardians GOG	$0.0287 ₿0.0000025	-3.05	$21.25M ₿1.42K	$0.0303 ₿0.0000025	$0.02872 ₿0.0000018	$885.46K ₿27.1	$28.73M ₿2.56K	$21.25M ₿1.42K
1186	Aavegotchi GHST	$0.3807 ₿0.000036	-0.07	$19.48M ₿1.88K	$0.3876 ₿0.000039	$0.3747 ₿0.000035	$2.21M ₿220.96	$20.09M ₿1.94K	$19.48M ₿1.88K
1317	World of Dypians WOD	$0.07146	-0.48	$15.17M	$0.07187	$0.07027	$6.78M	$71.35M	$15.17M
1414	TOPIA TOPIA	$0.00917 ₿0.0000010	-6.41	$13.17M ₿909.09	$0.01014 ₿0.0000011	$0.009162 ₿0.0000010	$60.26K ₿5.14	$45.85M ₿5.16K	$13.17M ₿909.09
1424	Voxies VOXEL	$0.05489 ₿0.0000045	-0.11	$12.94M ₿788.95	$0.05643 ₿0.0000049	$0.0544 ₿0.0000045	$7.38M ₿112	$16.46M ₿1.37K	$12.94M ₿788.95
1425	Pirate Nation Token PIRATE	$0.06381	29.35	$12.94M	$0.06735	$0.0492	$5.74M	$62.89M	$12.94M
1637	VON VON	$0.00003869	0.64	$9.26M	$0.00003936	$0.00003797	$466.4K	$38.7M	$9.26M
1646	Sidus SIDUS	$0.0008294 ₿0.00000015	-0.85	$9.17M ₿1.68K	$0.0008646 ₿0.00000016	$0.0008101 ₿0.00000015	$723.65K ₿27.98	$15.67M ₿3.37K	$9.17M ₿1.68K
1769	Space Nation Oikos OIK	$0.05216	3.29	$7.55M	$0.05378	$0.05048	$378.41K	$52.3M	$7.55M
1788	Moon Tropica CAH	$2.6 ₿0.00053	-0.41	$7.24M ₿1.45K	$3.04 ₿0.00058	$2.51 ₿0.00043	$24.8K ₿13.95	$9.03M ₿1.87K	$7.24M ₿1.45K
1835	UFO Gaming UFO	$0.0000002617 ₿0.000000000017	-2.16	$6.74M ₿457.39	$0.0000002722 ₿0.000000000018	$0.0000002616 ₿0.000000000017	$259.99K ₿8.7	$6.74M ₿457.39	$6.74M ₿457.39
1892	Otherworld OWN	$0.1765	14.13	$6.24M	$0.2025	$0.1546	$110.38K	$176.51M	$6.24M
2032	SIPHER SIPHER	$0.03882 ₿0.0000047	0.72	$5.25M ₿451.44	$0.03892 ₿0.0000051	$0.03815 ₿0.0000047	$4.21K ₿0.84	$6.75M ₿538.46	$5.25M ₿451.44
2044	Genopets GENE	$0.06481 ₿0.0000046	-2.08	$5.17M ₿200.09	$0.06664 ₿0.0000046	$0.06451 ₿0.0000045	$42.3K ₿0.32	$6.48M ₿456.63	$5.17M ₿200.09
2093	DeFi Kingdoms JEWEL	$0.04306 ₿0.0000027	0.58	$4.84M ₿310.1	$0.04727 ₿0.0000028	$0.04272 ₿0.0000026	$4.03K ₿0.29	$5.16M ₿330.67	$4.84M ₿310.1
2129	QORPO WORLD QORPO	$0.01148 ₿0.000010	-5.58	$4.63M ₿465.26	$0.01235 ₿0.000010	$0.01147 ₿0.000010	$705.99K ₿36.82	$8.61M ₿7.91K	$4.63M ₿465.26
2140	RavenQuest QUEST	$0.0613	-4.88	$4.6M	$0.06598	$0.06115	$10.46K	$61.3M	$4.6M
2151	Legend of Arcadia ARCA	$0.02201	0.22	$4.53M	$0.02207	$0.02145	$205.8K	$22.01M	$4.53M
2183	Warped Games WARPED	$0.0006512 ₿0.000000022	-0.79	$4.36M ₿122.58	$0.0006653 ₿0.000000023	$0.0006472 ₿0.000000022	$10.05K ₿0.11	$6.51M ₿230.12	$4.36M ₿122.58
2447	Seedworld SWORLD	$0.000466	8.10	$3.3M	$0.0004712	$0.0004131	$86.91K	$9.12M	$3.3M
2456	Puffverse PFVS	$0.02787	2.63	$3.26M	$0.02967	$0.02706	$13.11M	$27.93M	$3.26M
2587	MagicCraft MCRT	$0.0005709 ₿0.000000032	-0.42	$2.88M ₿135.45	$0.0005733 ₿0.000000039	$0.0005698 ₿0.000000032	$504.29K ₿10.33	$4.11M ₿202.58	$2.88M ₿135.45
2713	Freya the Chainbreaker FREYA	$0.004961	0.45	$2.52M	$0.005994	$0.004772	$215.92K	$2.76M	$2.52M
2818	GensoKishi Metaverse MV	$0.005697 ₿0.00000057	-1.12	$2.28M ₿135.54	$0.005786 ₿0.00000059	$0.005636 ₿0.00000053	$620.1K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01076 ₿0.00000010	$0.01013 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2946	XAYA WCHI	$0.03497 ₿0.0000011	-2.54	$2.01M ₿65.79	$0.03609 ₿0.0000011	$0.03488 ₿0.0000011	$588.77 ₿0.26	$2.7M ₿88.29	$2.01M ₿65.79
3029	Decimated DIO	$0.003392 ₿0.00000053	-0.20	$1.84M ₿217.26	$0.00341 ₿0.00000054	$0.003331 ₿0.00000051	$247.5K ₿2.61	$3.39M ₿536.73	$1.84M ₿217.26
3104	Moonsama SAMA	$0.002317 ₿0.00000025	-2.69	$1.73M ₿135.53	$0.002722 ₿0.00000025	$0.002317 ₿0.00000022	$48.95K ₿1.36	$2.32M ₿251.16	$1.73M ₿135.53
3118	Domi DOMI	$0.00382 ₿0.00000069	4.17	$1.71M ₿242.58	$0.003952 ₿0.00000073	$0.003631 ₿0.00000068	$104.92K ₿4.05	$3.82M ₿692.83	$1.71M ₿242.58
3368	MetaCene MAK	$0.006935	0.62	$1.33M	$0.007151	$0.006883	$2.16M	$6.94M	$1.33M
3420	Imaginary Ones BUBBLE	$0.0009203	1.01	$1.28M	$0.0009421	$0.0009025	$155.25K	$9.2M	$1.28M
3450	HDOKI OKI	$0.001155	-0.41	$1.25M	$0.001161	$0.001151	$20.76K	$4.62M	$1.25M
3574	Bullieverse BULL	$0.00129 ₿0.00000016	2.58	$1.11M ₿120.61	$0.001301 ₿0.00000018	$0.001242 ₿0.00000016	$62.29K ₿1.76	$1.29M ₿167.53	$1.11M ₿120.61
3577	Apeiron APRS	$0.005554 ₿0.000011	-0.44	$1.1M ₿0	$0.005601 ₿0.000013	$0.005557 ₿0.000011	$238.59K ₿186.13	$5.56M ₿11.93K	$1.1M ₿0
3740	MCH Coin MCHC	$0.02626 ₿0.0000012	-1.46	$966.22K ₿42.68	$0.027 ₿0.0000013	$0.02613 ₿0.0000012	$1.77K ₿2.67	$993.39K ₿43.97	$966.22K ₿42.68
3852	MoonPrime Games LUNAR	$0.0009675	-0.33	$871.73K	$0.0009768	$0.000966	$131.82	$871.73K	$871.73K
3885	Dope Wars Paper PAPER	$0.0009375 ₿0.000000091	12.32	$851.2K ₿83.14	$0.0009435 ₿0.000000094	$0.0008335 ₿0.000000082	$278.93 ₿0.54	$1.33M ₿129.46	$851.2K ₿83.14
4144	Champignons of Arborethia CHAMPZ	$0.0006941 ₿0.00000010	-0.86	$694.17K ₿94.8	$0.0007071 ₿0.00000010	$0.0006941 ₿0.000000094	$47.17 ₿0.18	$694.17K ₿101.44	$694.17K ₿94.8
4228	Avarik Saga AVRK	$0.003471	-8.72	$654.87K	$0.003859	$0.003444	$2.27K	$1.74M	$654.87K
4300	Dark Frontiers DARK	$0.00285 ₿0.00000050	1.06	$613.46K ₿99.33	$0.002871 ₿0.00000050	$0.0028 ₿0.00000048	$192.12K ₿1.36	$712.53K ₿125.91	$613.46K ₿99.33
4404	Metaverser MTVT	$0.0009751 ₿0.000000075	2.57	$568.5K ₿19.87	$0.0009806 ₿0.000000076	$0.0009507 ₿0.000000071	$238.12 ₿4.23	$1.92M ₿148.37	$568.5K ₿19.87
4452	Gold Fever Native Gold NGL	$0.0134 ₿0.0000024	-2.67	$549.64K ₿103.12	$0.01462 ₿0.0000025	$0.01339 ₿0.0000024	$139.59K ₿1.65	$2.68M ₿427.62	$549.64K ₿103.12
4464	Revomon REVO	$0.01714 ₿0.0000019	0.24	$544.63K ₿66.79	$0.01728 ₿0.0000019	$0.01705 ₿0.0000018	$2.6 ₿0.97	$788.75K ₿90.44	$544.63K ₿66.79
4544	StarShip STARSHIP	$0.02705 ₿0.00000051	0.03	$508.66K ₿9.63	$0.02736 ₿0.00000053	$0.02704 ₿0.00000048	$137.2 ₿0.04	$541.07K ₿10.24	$508.66K ₿9.63
4566	Pentagon Games PEN	$0.002882	-0.27	$501.48K	$0.002894	$0.002869	$77.36K	$2.89M	$501.48K
4593	E4C E4C	$0.004572	1.26	$492.52K	$0.004641	$0.004359	$111.11K	$4.57M	$492.52K
4623	Affyn FYN	$0.001248 ₿0.0000010	0.63	$479.29K ₿365.29	$0.001298 ₿0.0000011	$0.001229 ₿0.0000010	$100.83K ₿14.86	$1.25M ₿1.04K	$479.29K ₿365.29
4859	Gaia Everworld GAIA	$0.0009224 ₿0.00000011	0.16	$389.71K ₿46.42	$0.000933 ₿0.00000011	$0.0008955 ₿0.00000010	$15.96K ₿0.61	$461.22K ₿56.48	$389.71K ₿46.42
4895	Cryowar CWAR	$0.001262 ₿0.00000039	-0.89	$380.53K ₿104.72	$0.001284 ₿0.00000041	$0.001235 ₿0.00000038	$95.59K ₿0.9	$1.26M ₿392.34	$380.53K ₿104.72
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01558 ₿0.00000014	$0.01423 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
5174	Alaska Gold Rush CARAT	$0.0009398 ₿0.00000014	2.75	$302.97K ₿39.77	$0.001012 ₿0.00000015	$0.0008991 ₿0.00000013	$101.17K ₿0.86	$880.04K ₿131.44	$302.97K ₿39.77
5824	Fabled Adventure FAP FAP	$0.00002074	0	$184.81K	$0	$0	$102.73	$191.61K	$184.81K
6021	DEGA DEGA	$0.00001934	0.85	$155.73K	$0.00001934	$0.000019	$87.13	$616.68K	$155.73K
6048	Materium MTRM	$0.00813 ₿0.0000019	-20.73	$152.99K ₿37.9	$0.01034 ₿0.0000027	$0.008105 ₿0.0000015	$169.33 ₿1.15	$152.99K ₿37.9	$152.99K ₿37.9
6078	KDR KDR	$0.009901	-0.46	$149.51K	$0.01023	$0.009831	$444.59	$990.11K	$149.51K
6149	Chain Colosseum Phoenix CCP	$0.02712	-1.69	$142.08K	$0.02794	$0.02704	$47.29	$142.08K	$142.08K
6181	Gunstar Metaverse GSTS	$0.0004144 ₿0.000000070	0.28	$139.28K ₿23.07	$0.0004161 ₿0.000000084	$0.000412 ₿0.000000060	$79.7 ₿1.36	$165.76K ₿27.46	$139.28K ₿23.07
6242	Scotty Beam SCOTTY	$0.0002705 ₿0.000000084	0.22	$132.78K ₿40.54	$0.0002723 ₿0.000000093	$0.0002699 ₿0.000000084	$5.64 ₿7.38	$202.9K ₿63.66	$132.78K ₿40.54
6254	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04407 ₿0.00000041	$0.04176 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6399	HeroesChained HEC	$0.002354 ₿0.0000011	3.08	$117.35K ₿57.55	$0.00238 ₿0.0000013	$0.002236 ₿0.0000011	$98.37K ₿4.01	$235.45K ₿115.47	$117.35K ₿57.55
6442	Mist MIST	$0.002011 ₿0.00000012	0.71	$113.39K ₿7.04	$0.002023 ₿0.00000014	$0.00199 ₿0.00000012	$124.44K ₿1.46	$2.01M ₿124.83	$113.39K ₿7.04
6459	Crypto Raiders RAIDER	$0.003463 ₿0.00000020	-1.46	$112.31K ₿6.05	$0.003538 ₿0.00000020	$0.003463 ₿0.00000020	$177.88 ₿0.02	$346.37K ₿20.15	$112.31K ₿6.05
6769	Unio Coin UNIO	$0.0001548	2.78	$89.3K	$0.000173	$0.0001495	$68.95K	$619.3K	$89.3K
6865	Fit FIT	$0.008338	-1.55	$83.29K	$0.00857	$0.008312	$1.24	$83.29K	$83.29K
6922	Elumia ELU	$0.0001495 ₿0.00000016	-2.45	$79.45K ₿89.44	$0.0001655 ₿0.00000016	$0.0001481 ₿0.00000015	$104.75K ₿128.27	$149.57K ₿168.39	$79.45K ₿89.44
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001657 ₿0.000000015	$0.001586 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
7030	CryptoBlades SKILL	$0.07301 ₿0.000010	-0.33	$73.02K ₿10.15	$0.07389 ₿0.000010	$0.0729 ₿0.0000094	$32.79 ₿5.17	$73.02K ₿10.15	$73.02K ₿10.15
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1679 ₿0.0000015	$0.1637 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7297	Wizardia WZRD	$0.0005743 ₿0.000000088	-8.07	$60.38K ₿9.36	$0.0006248 ₿0.000000089	$0.0005768 ₿0.000000072	$82.99K ₿0.83	$172.29K ₿26.7	$60.38K ₿9.36
7535	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7569	Defina Finance FINA	$0.0008208 ₿0.000000049	0.03	$48.34K ₿0	$0.0008283 ₿0.000000050	$0.0008183 ₿0.000000047	$430.28 ₿0.39	$48.34K ₿2.88	$48.34K ₿0
8169	My Master War MAT	$0.001014 ₿0.000000096	-0.71	$29.99K ₿2.85	$0.001028 ₿0.00000011	$0.001011 ₿0.000000087	$34.56 ₿1.14	$101.44K ₿9.65	$29.99K ₿2.85
8876	Wizarre Scroll SCRL	$0.000003769 ₿0.0000000013	1.96	$17.02K ₿6.05	$0.000143 ₿0.0000000013	$0.0001376 ₿0.0000000013	$6.72 ₿2.26	$31.85K ₿11.99	$17.02K ₿6.05
9208	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02521 ₿0.00000023	$0.02357 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9442	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03 ₿0.00000028	$0.02935 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9638	Infinity Skies ISKY	$0.000534 ₿0.000000056	-13.71	$8.29K ₿0.89	$0.01206 ₿0.00000011	$0.005417 ₿0.000000051	$2.69 ₿2.79	$9.81K ₿1.05	$8.29K ₿0.89
9808	MetaGods MGOD	$0.0004783 ₿0.000000029	-2.52	$6.76K ₿0.42	$0.003326 ₿0.000000031	$0.003086 ₿0.000000029	$35.42 ₿0.02	$239.18K ₿14.97	$6.76K ₿0.42
9982	Luna Rush LUS	$0.0002376 ₿0.000000041	0.11	$5.26K ₿0.91	$0.0002378 ₿0.000000045	$0.0002373 ₿0.000000040	$57.78 ₿0.35	$83.17K ₿14.39	$5.26K ₿0.91
10201	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008601 ₿0.0000000081	$0.0007926 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10249	Fight Of The Ages FOTA	$0.00002288 ₿0.0000000076	8.27	$159.61 ₿0.05	$0.000877 ₿0.0000000083	$0.0007329 ₿0.0000000069	$4.56 ₿0.32	$320.37 ₿0.11	$159.61 ₿0.05
10265	SHILL Token SHILL	$0.0003187 ₿0.00000013	-6.25	$0.13 ₿46.94	$0.0003412 ₿0.00000013	$0.0003161 ₿0.00000012	$99.4K ₿12.19	$318.77K ₿131.46	$0.13 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02644	-0.01	$0	$0.02995	$0.02557	$7.84K	$26.42M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3822 ₿0.000010	3.28	$0 ₿0	$0.3867 ₿0.000011	$0.3658 ₿0.000010	$52.64K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.000764 ₿0.00000011	0.09	$0 ₿0	$0.0007642 ₿0.00000012	$0.0007633 ₿0.00000010	$12.57 ₿0.12	$76.4K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008003 ₿0.000011	-0.84	$0 ₿379.64	$0.008215 ₿0.000011	$0.007725 ₿0.000011	$229.84K ₿50.06	$322.3K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0003832 ₿0.000000041	-0.88	$0 ₿0	$0.0003866 ₿0.000000042	$0.0003787 ₿0.000000039	$67.45 ₿0.24	$38.33K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.1757 ₿0.0000041	-1.51	$0 ₿0	$0.1794 ₿0.0000043	$0.1755 ₿0.0000041	$8.47 ₿0	$175.76K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	SACRA SACRA	$0.004507	-5.32	$0	$0.00494	$0.00448	$228.49	$45.56K	$0
—	XHUNT XHUNT	$0.001072	-6.05	$0	$0.001211	$0.001009	$307.88K	$1.07M	$0
—	Dreams Quest DREAMS	$0.0002221 ₿0.000000027	0.48	$0 ₿0	$0.0002239 ₿0.000000027	$0.00022 ₿0.000000026	$158.98K ₿2.92	$648.05K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.1454	-14.57	$0	$0.25	$0.1171	$336.98	$1.45K	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}