Những đồng tiền mã hóa hàng đầu của RPG tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RPG

RPG (119)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	FLOKI FLOKI	$0.00006234 ₿0.0000000027	2.94	$603.6M ₿26.82K	$0.00006679 ₿0.0000000029	$0.00006052 ₿0.0000000027	$97.78M ₿2.39K	$624.96M ₿27.61K	$603.6M ₿26.82K
479	Illuvium ILV	$12.89 ₿0.0017	42.24	$98.27M ₿11.35K	$11.68 ₿0.0019	$9.06 ₿0.0017	$28.66M ₿361.29	$99.46M ₿17.12K	$98.27M ₿11.35K
657	Big Time BIGTIME	$0.02948 ₿0.0000042	2.83	$56.4M ₿3.31K	$0.03123 ₿0.0000044	$0.02867 ₿0.0000042	$10.8M ₿323.18	$147.79M ₿21.24K	$56.4M ₿3.31K
1001	PepeCoin PEPECOIN	$0.299 ₿0.000097	-0.62	$28.65M ₿0	$0.3206 ₿0.00010	$0.296 ₿0.000090	$284.57K ₿141.64	$32.19M ₿12.9K	$28.65M ₿0
1148	Fusionist ACE	$0.2986 ₿0.00012	12.85	$22.64M ₿0	$0.2953 ₿0.00013	$0.2646 ₿0.00012	$9.41M ₿519.9	$40.81M ₿17.9K	$22.64M ₿0
1161	Mobox MBOX	$0.04555 ₿0.0000060	6.11	$22.34M ₿1.67K	$0.0466 ₿0.0000061	$0.0429 ₿0.0000059	$7.7M ₿151.62	$24.57M ₿2.36K	$22.34M ₿1.67K
1307	World of Dypians WOD	$0.05562	34.14	$17.87M	$0.05809	$0.04146	$8.56M	$55.64M	$17.87M
1397	Aavegotchi GHST	$0.3172 ₿0.000036	8.19	$16.04M ₿1.88K	$0.3172 ₿0.000039	$0.2916 ₿0.000035	$1.67M ₿220.96	$16.54M ₿1.94K	$16.04M ₿1.88K
1748	Voxies VOXEL	$0.0394 ₿0.0000045	4.49	$9.51M ₿788.95	$0.04124 ₿0.0000049	$0.03762 ₿0.0000045	$5.13M ₿112	$11.73M ₿1.37K	$9.51M ₿788.95
1758	Seraph SERAPH	$0.0319	10.79	$9.31M	$0.0348	$0.02796	$2.71M	$31.91M	$9.31M
1975	Astra Nova RVV	$0.006382	-7.21	$6.93M	$0.007608 ₿0.	$0.006523 ₿0.	$6.58M ₿0	$65.75M	$6.93M
1978	Otherworld OWN	$0.1953	0.65	$6.91M	$0.1954	$0.1941	$19.67K	$195.41M	$6.91M
2163	VON VON	$0.00002033	-0.15	$5.34M	$0.00002061	$0.00002	$384.39K	$20.34M	$5.34M
2216	WorldShards SHARDS	$0.005066	2.90	$5.07M	$0.00521	$0.00492	$2.07M	$25.34M	$5.07M
2268	Freya Protocol FREYA	$0.00972	7.12	$4.81M	$0.009932	$0.008884	$10.42K	$5.28M	$4.81M
2372	SIPHER SIPHER	$0.01588 ₿0.0000047	-1.06	$4.27M ₿451.44	$0.01651 ₿0.0000051	$0.0158 ₿0.0000047	$7.74K ₿0.84	$4.81M ₿538.46	$4.27M ₿451.44
2456	Funtico TICO	$0.001793	-4.46	$3.84M	$0.001932 ₿0.	$0.001793 ₿0.	$177.12K ₿0	$17.93M	$3.84M
2470	Sidus SIDUS	$0.0003415 ₿0.00000015	14.25	$3.8M ₿1.68K	$0.0003468 ₿0.00000016	$0.0002985 ₿0.00000015	$391.47K ₿27.98	$6.49M ₿3.37K	$3.8M ₿1.68K
2516	Guild of Guardians GOG	$0.004517 ₿0.0000025	1.97	$3.61M ₿1.42K	$0.004607 ₿0.0000025	$0.00443 ₿0.0000018	$49.23K ₿27.1	$4.51M ₿2.56K	$3.61M ₿1.42K
2532	Space Nation Oikos OIK	$0.01293	0.66	$3.55M	$0.01395	$0.01208	$630.53K	$13.12M	$3.55M
2665	QORPO WORLD QORPO	$0.005051 ₿0.000010	11.66	$3.12M ₿465.26	$0.005065 ₿0.000010	$0.004507 ₿0.000010	$671.79K ₿36.82	$3.79M ₿7.91K	$3.12M ₿465.26
2679	Legend of Arcadia ARCA	$0.01019	-3.68	$3.08M	$0.01086	$0.01019	$220.93K	$10.23M	$3.08M
2861	DeFi Kingdoms JEWEL	$0.02276 ₿0.0000027	2.38	$2.57M ₿310.1	$0.02333 ₿0.0000028	$0.02206 ₿0.0000026	$1.78K ₿0.29	$2.73M ₿330.67	$2.57M ₿310.1
2884	Warped Games WARPED	$0.0003446 ₿0.000000022	4.47	$2.52M ₿122.58	$0.0003513 ₿0.000000023	$0.0003262 ₿0.000000022	$6.4K ₿0.11	$3.46M ₿230.12	$2.52M ₿122.58
2903	Pirate Nation Token PIRATE	$0.01431	52.51	$2.47M	$0.01099	$0.00924	$733.17K	$10.84M	$2.47M
3113	GensoKishi Metaverse MV	$0.005061 ₿0.00000057	0.95	$2.02M ₿135.54	$0.005096 ₿0.00000059	$0.004999 ₿0.00000053	$257.2K ₿41.68	$2.02M ₿231.76	$2.02M ₿135.54
3124	Slimex SLX	$0.00799	2.47	$2M	$0.008321	$0.0077	$577.72K	$79.97M	$2M
3321	Moon Tropica CAH	$0.6029 ₿0.00053	20.32	$1.7M ₿1.45K	$0.6049 ₿0.00058	$0.501 ₿0.00043	$4.57K ₿13.95	$21.15M ₿1.87K	$1.7M ₿1.45K
3389	Moonsama SAMA	$0.002132 ₿0.00000025	-10.72	$1.59M ₿135.53	$0.002468 ₿0.00000025	$0.00206 ₿0.00000022	$61.53K ₿1.36	$2.13M ₿251.16	$1.59M ₿135.53
3463	UFO Gaming UFO	$0.00000005827 ₿0.000000000017	2.80	$1.49M ₿457.39	$0.00000005974 ₿0.000000000018	$0.00000005168 ₿0.000000000017	$40.74K ₿8.7	$1.49M ₿457.39	$1.49M ₿457.39
3491	XAYA WCHI	$0.02508 ₿0.0000011	3.66	$1.45M ₿65.79	$0.02553 ₿0.0000011	$0.02396 ₿0.0000011	$553.15 ₿0.26	$1.94M ₿88.29	$1.45M ₿65.79
3517	Domi DOMI	$0.003044 ₿0.00000069	8.26	$1.4M ₿242.58	$0.003152 ₿0.00000073	$0.002805 ₿0.00000068	$19.28K ₿4.05	$3.05M ₿692.83	$1.4M ₿242.58
3530	MagicCraft MCRT	$0.0002742 ₿0.000000032	-1.30	$1.38M ₿135.45	$0.0002972 ₿0.000000039	$0.0002741 ₿0.000000032	$307.1K ₿10.33	$1.98M ₿202.58	$1.38M ₿135.45
3656	RavenQuest QUEST	$0.008877	-0.20	$1.25M	$0.009132	$0.008449	$2.68K	$8.88M	$1.25M
3954	Apeiron APRS	$0.00502 ₿0.000011	-12.23	$989.34K ₿0	$0.005738 ₿0.000013	$0.004997 ₿0.000011	$9.65K ₿186.13	$5M ₿11.93K	$989.34K ₿0
4042	Dope Wars Paper PAPER	$0.001019 ₿0.000000091	28.52	$925.13K ₿83.14	$0.001034 ₿0.000000094	$0.0007898 ₿0.000000082	$391.07 ₿0.54	$1.44M ₿129.46	$925.13K ₿83.14
4048	MetaCene MAK	$0.001726	-1.70	$921.88K	$0.001815	$0.001704	$27.58K	$1.73M	$921.88K
4088	Seedworld SWORLD	$0.0001093	1.89	$887.15K	$0.0001128	$0.0001073	$7.96K	$2.19M	$887.15K
4259	Decimated DIO	$0.001446 ₿0.00000053	15.90	$785.62K ₿217.26	$0.00147 ₿0.00000054	$0.001242 ₿0.00000051	$86.3K ₿2.61	$1.45M ₿536.73	$785.62K ₿217.26
4333	MCH Coin MCHC	$0.02028 ₿0.0000012	0.66	$744.79K ₿42.68	$0.02097 ₿0.0000013	$0.02005 ₿0.0000012	$14.6K ₿2.67	$765.74K ₿43.97	$744.79K ₿42.68
4342	END END	$0.00611	3.18	$740.3K	$0.006244	$0.005878	$164.18	$3.06M	$740.3K
4666	Genopets GENE	$0.006728 ₿0.0000046	6.15	$579.87K ₿200.09	$0.006852 ₿0.0000046	$0.006338 ₿0.0000045	$1.06K ₿0.32	$677.7K ₿456.63	$579.87K ₿200.09
4765	Revomon REVO	$0.01818 ₿0.0000019	3.04	$538.29K ₿66.79	$0.01855 ₿0.0000019	$0.01755 ₿0.0000018	$13.05K ₿0.97	$837.86K ₿90.44	$538.29K ₿66.79
4917	StarShip STARSHIP	$0.02563 ₿0.00000051	4.52	$483.06K ₿9.63	$0.02601 ₿0.00000053	$0.02451 ₿0.00000048	$716.91 ₿0.04	$513.84K ₿10.24	$483.06K ₿9.63
4996	HDOKI OKI	$0.0004216	0.19	$456.98K	$0.0004243	$0.0004197	$7.55K	$1.69M	$456.98K
5092	Cryowar CWAR	$0.00143 ₿0.00000039	0.12	$431.11K ₿104.72	$0.001434 ₿0.00000041	$0.001428 ₿0.00000038	$9.89K ₿0.9	$1.43M ₿392.34	$431.11K ₿104.72
5204	MoonPrime Games LUNAR	$0.0004392	0	$394.87K	$0	$0	$44.44	$394.87K	$394.87K
5300	Puffverse PFVS	$0.003154	11.72	$367.94K	$0.003955	$0.002822	$547.4K	$3.15M	$367.94K
5321	Affyn FYN	$0.0009442 ₿0.0000010	2.69	$363.52K ₿365.29	$0.001014 ₿0.0000011	$0.000919 ₿0.0000010	$13.09K ₿14.86	$946.85K ₿1.04K	$363.52K ₿365.29
5358	E4C E4C	$0.002436	1.55	$352.49K	$0.00248	$0.00238	$12.64K	$2.44M	$352.49K
5439	Avarik Saga AVRK	$0.001765	5.16	$333.16K	$0.001815	$0.001615	$1.43	$882.81K	$333.16K
5474	Dark Frontiers DARK	$0.001511 ₿0.00000050	-3.80	$325.28K ₿99.33	$0.001571 ₿0.00000050	$0.001384 ₿0.00000048	$19.99K ₿1.36	$377.81K ₿125.91	$325.28K ₿99.33
5482	Alaska Gold Rush CARAT	$0.0003616 ₿0.00000014	0.22	$320.72K ₿39.77	$0.0003707 ₿0.00000015	$0.0003594 ₿0.00000013	$9.96K ₿0.86	$329.19K ₿131.44	$320.72K ₿39.77
5500	Metaverser MTVT	$0.0005427 ₿0.000000075	1.84	$316.47K ₿19.87	$0.0005673 ₿0.000000076	$0.0005328 ₿0.000000071	$451.84 ₿4.23	$547.45K ₿148.37	$316.47K ₿19.87
5737	BORNE BORNE	$0.0103	12.11	$269.15K	$0.01031	$0.00919	$5.23K	$1.78M	$269.15K
5776	Imaginary Ones BUBBLE	$0.0001868	2.21	$260.54K	$0.0001937	$0.0001791	$11.53K	$1.87M	$260.54K
6160	Champignons of Arborethia CHAMPZ	$0.0002021 ₿0.00000010	2.44	$202.38K ₿94.8	$0.0002074 ₿0.00000010	$0.000196 ₿0.000000094	$312.83 ₿0.18	$202.38K ₿101.44	$202.38K ₿94.8
6253	Fabled Adventure FAP FAP	$0.00002156	1.39	$192.11K	$0.00002252	$0.00002106	$1.52	$199.18K	$192.11K
6302	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2751 ₿0.0000027	$0.1532 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6364	FaraLand FARA	$0.004121 ₿0.00000040	0.53	$180.05K ₿17.09	$0.004146 ₿0.00000041	$0.004099 ₿0.00000039	$128.15 ₿0.63	$293.2K ₿28.9	$180.05K ₿17.09
6514	Gold Fever Native Gold NGL	$0.003884 ₿0.0000024	-8.44	$162.21K ₿103.12	$0.004709 ₿0.0000025	$0.003765 ₿0.0000024	$14.76K ₿1.65	$791.37K ₿427.62	$162.21K ₿103.12
6572	Scotty Beam SCOTTY	$0.0003182 ₿0.000000084	0.89	$156.22K ₿40.54	$0.0003189 ₿0.000000093	$0.0003154 ₿0.000000084	$5K ₿7.38	$238.71K ₿63.66	$156.22K ₿40.54
6611	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.29K ₿120.61	$0.01839 ₿0.00000018	$0.01661 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.29K ₿120.61
6884	Pentagon Games PEN	$0.0003842	8.46	$128K	$0.0003842	$0.0003525	$131K	$369.85K	$128K
7021	Mist MIST	$0.002064 ₿0.00000012	6.38	$117.96K ₿7.04	$0.00213 ₿0.00000014	$0.00194 ₿0.00000012	$40.78K ₿1.46	$2.09M ₿124.83	$117.96K ₿7.04
7336	Gaia Everworld GAIA	$0.0002319 ₿0.00000011	-0.05	$97.98K ₿46.42	$0.000234 ₿0.00000011	$0.0002313 ₿0.00000010	$13.38 ₿0.61	$115.96K ₿56.48	$97.98K ₿46.42
7338	KDR KDR	$0.006483	15.68	$97.91K	$0.007019	$0.005605	$1.15K	$648.37K	$97.91K
7344	DEGA DEGA	$0.00001089	0.36	$97.15K	$0.00001089 ₿0.	$0.00001084 ₿0.	$28.5 ₿0	$347.1K	$97.15K
7410	Crypto Raiders RAIDER	$0.00263 ₿0.00000020	2.44	$92.88K ₿6.05	$0.002718 ₿0.	$0.00255 ₿0.	$1.88K ₿0	$264.52K ₿20.15	$92.88K ₿6.05
7656	CryptoBlades SKILL	$0.07968 ₿0.000010	3.93	$79.78K ₿10.15	$0.08159 ₿0.000010	$0.07645 ₿0.0000094	$149.12 ₿5.17	$79.78K ₿10.15	$79.78K ₿10.15
7831	Fit FIT	$0.007136	1.42	$71.29K	$0.007345	$0.006983	$127.75	$71.29K	$71.29K
8140	Gunstar Metaverse GSTS	$0.0001724 ₿0.000000070	0.11	$57.97K ₿23.07	$0.0001733 ₿0.000000084	$0.0001715 ₿0.000000060	$40.23 ₿1.36	$68.99K ₿27.46	$57.97K ₿23.07
8522	Defina Finance FINA	$0.0007767 ₿0.000000049	-0.48	$45.75K ₿0	$0.0007887 ₿0.000000050	$0.0007686 ₿0.000000047	$106.02 ₿0.39	$45.75K ₿2.88	$45.75K ₿0
8592	Wizardia WZRD	$0.0004217 ₿0.000000088	-0.88	$44.33K ₿9.36	$0.0004258 ₿0.000000089	$0.0004194 ₿0.000000072	$10.72K ₿0.83	$126.52K ₿26.7	$44.33K ₿9.36
8877	HeroesChained HEC	$0.0007617 ₿0.0000011	-2.72	$37.97K ₿57.55	$0.0007872 ₿0.0000013	$0.0007607 ₿0.0000011	$10.44 ₿4.01	$76.18K ₿115.47	$37.97K ₿57.55
9092	My Master War MAT	$0.001129 ₿0.000000096	-0.90	$33.4K ₿2.85	$0.001139 ₿0.	$0.001129 ₿0.	$38.48 ₿0	$112.95K ₿9.65	$33.4K ₿2.85
9180	TOPIA TOPIA	$0.00001913 ₿0.0000010	3.37	$31.6K ₿909.09	$0.00001959 ₿0.0000011	$0.00001849 ₿0.0000010	$828.59 ₿5.14	$95.64K ₿5.16K	$31.6K ₿909.09
10132	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10308	Unio Coin UNIO	$0.0000289	14.71	$17.24K	$0.00002977	$0.00002474	$365.64	$115.59K	$17.24K
10987	Wizarre Scroll SCRL	$0.000002719 ₿0.0000000013	1.96	$12.3K ₿6.05	$0.0001374 ₿0.0000000013	$0.0001322 ₿0.0000000013	$71.63 ₿2.26	$22.81K ₿11.99	$12.3K ₿6.05
11613	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11988	Infinity Skies ISKY	$0.0004593 ₿0.000000056	-2.21	$7.13K ₿0.89	$0.0004698 ₿0.	$0.0004593 ₿0.	$77.75 ₿0	$8.43K ₿1.05	$7.13K ₿0.89
12816	MetaGods MGOD	$0.000106 ₿0.000000029	0.37	$1.5K ₿0.42	$0.0001062 ₿0.000000031	$0.0001055 ₿0.000000029	$3.1 ₿0.02	$53.05K ₿14.97	$1.5K ₿0.42
12818	Luna Rush LUS	$0.00006692 ₿0.000000041	5.72	$1.48K ₿0.91	$0.00006749 ₿0.	$0.00006329 ₿0.	$147.08 ₿0	$23.43K ₿14.39	$1.48K ₿0.91
12890	SHILL Token SHILL	$0.0001891 ₿0.00000013	1.36	$0.08 ₿46.94	$0.000195 ₿0.00000013	$0.0001786 ₿0.00000012	$9.97K ₿12.19	$189.19K ₿131.46	$0.08 ₿46.94
—	Brilliant Crypto Token BRIL	$0.0141	1.67	$0	$0.01429 ₿0.	$0.01288 ₿0.	$2.33K ₿0	$14.1M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	CROW CROW	$0.6021 ₿0.000010	2.19	$0 ₿0	$0.6226 ₿0.	$0.5836 ₿0.	$15.48K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.0001205 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.34 ₿0	$12.06K ₿11.84	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.002538 ₿0.000011	19.85	$0 ₿379.64	$0.002814 ₿0.	$0.002117 ₿0.	$177.78K ₿0	$109.23K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.05418 ₿0.0000041	4.57	$0 ₿0	$0.05573 ₿0.	$0.05181 ₿0.	$16.49 ₿0	$54.18K ₿4.19	$0 ₿0
—	Revolve Games RPG	$0.0001325 ₿0.00000028	0	$9.99K ₿18.86	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$12.59K ₿26.89	$9.99K ₿18.86
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}