Những đồng tiền mã hóa hàng đầu của RPG tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RPG

RPG (108)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
127	FLOKI FLOKI	$0.00005505 ₿0.0000000027	-8.10	$531.17M ₿26.82K	$0.00005996 ₿0.0000000029	$0.00005454 ₿0.0000000027	$123.65M ₿2.39K	$549.62M ₿27.61K	$531.17M ₿26.82K
411	Big Time BIGTIME	$0.05224 ₿0.0000042	8.86	$93.84M ₿3.31K	$0.05817 ₿0.0000044	$0.04524 ₿0.0000042	$72.06M ₿323.18	$260.75M ₿21.24K	$93.84M ₿3.31K
417	Illuvium ILV	$12.08 ₿0.0017	-10.61	$90.49M ₿11.35K	$13.51 ₿0.0019	$11.99 ₿0.0017	$25.28M ₿361.29	$115.91M ₿17.12K	$90.49M ₿11.35K
806	Seraph SERAPH	$0.1546	-9.05	$31.3M	$0.17	$0.1523	$2.3M	$154.22M	$31.3M
866	Aavegotchi GHST	$0.5507 ₿0.000036	-1.74	$28.23M ₿1.88K	$0.5641 ₿0.000039	$0.5311 ₿0.000035	$11.49M ₿220.96	$29.11M ₿1.94K	$28.23M ₿1.88K
872	Fusionist ACE	$0.5321 ₿0.00012	-12.10	$27.96M ₿0	$0.6056 ₿0.00013	$0.5295 ₿0.00012	$8.33M ₿519.9	$77.87M ₿17.9K	$27.96M ₿0
875	Mobox MBOX	$0.06565 ₿0.0000060	-9.57	$27.94M ₿1.67K	$0.07259 ₿0.0000061	$0.06511 ₿0.0000059	$8.2M ₿151.62	$36.16M ₿2.36K	$27.94M ₿1.67K
1200	VON VON	$0.00006284	3.36	$14.85M	$0.00006579	$0.00006046	$4.5M	$62.79M	$14.85M
1235	World of Dypians WOD	$0.08456	-3.36	$14.07M	$0.08772	$0.08447	$607.58K	$84.57M	$14.07M
1242	Voxies VOXEL	$0.06109 ₿0.0000045	-11.43	$13.9M ₿788.95	$0.06897 ₿0.0000049	$0.06057 ₿0.0000045	$4.07M ₿112	$18.24M ₿1.37K	$13.9M ₿788.95
1376	TOPIA TOPIA	$0.00774 ₿0.0000010	-12.16	$11.06M ₿909.09	$0.009512 ₿0.0000011	$0.00767 ₿0.0000010	$107.54K ₿5.14	$38.52M ₿5.16K	$11.06M ₿909.09
1426	Pirate Nation Token PIRATE	$0.04644	-12.49	$10.08M	$0.05405	$0.0461	$1.35M	$46.62M	$10.08M
1519	Guild of Guardians GOG	$0.0123 ₿0.0000025	-12.92	$8.83M ₿1.42K	$0.01421 ₿0.0000025	$0.01223 ₿0.0000018	$311.93K ₿27.1	$12.34M ₿2.56K	$8.83M ₿1.42K
1535	Sidus SIDUS	$0.0007861 ₿0.00000015	-1.99	$8.78M ₿1.68K	$0.0008646 ₿0.00000016	$0.0007882 ₿0.00000015	$391.25K ₿27.98	$15.01M ₿3.37K	$8.78M ₿1.68K
1555	Otherworld OWN	$0.2384	-0.91	$8.42M	$0.316	$0.2237	$22.33K	$238.37M	$8.42M
1685	Moon Tropica CAH	$2.32 ₿0.00053	-4.25	$6.52M ₿1.45K	$2.53 ₿0.00058	$2.3 ₿0.00043	$11.45K ₿13.95	$8.14M ₿1.87K	$6.52M ₿1.45K
1721	SIPHER SIPHER	$0.05343 ₿0.0000047	-7.94	$6.2M ₿451.44	$0.05804 ₿0.0000051	$0.05326 ₿0.0000047	$18.94K ₿0.84	$7.23M ₿538.46	$6.2M ₿451.44
1749	UFO Gaming UFO	$0.0000002315 ₿0.000000000017	-5.35	$5.96M ₿457.39	$0.0000002453 ₿0.000000000018	$0.0000002314 ₿0.000000000017	$361.96K ₿8.7	$5.96M ₿457.39	$5.96M ₿457.39
1777	DeFi Kingdoms JEWEL	$0.05038 ₿0.0000027	-8.25	$5.67M ₿310.1	$0.05492 ₿0.0000028	$0.04945 ₿0.0000026	$63.81K ₿0.29	$6.05M ₿330.67	$5.67M ₿310.1
1891	Seedworld SWORLD	$0.0007022	-8.26	$4.6M	$0.0007844	$0.0006765	$12.11K	$14.03M	$4.6M
1944	Genopets GENE	$0.05588 ₿0.0000046	8.83	$4.32M ₿200.09	$0.05787 ₿0.0000046	$0.04984 ₿0.0000045	$113.72K ₿0.32	$5.61M ₿456.63	$4.32M ₿200.09
2077	Legend of Arcadia ARCA	$0.02293	-0.91	$3.62M	$0.02356	$0.02258	$124.42K	$22.94M	$3.62M
2114	MagicCraft MCRT	$0.0006975 ₿0.000000032	-1.55	$3.5M ₿135.45	$0.0007096 ₿0.000000039	$0.000692 ₿0.000000032	$235.46K ₿10.33	$5.01M ₿202.58	$3.5M ₿135.45
2231	GensoKishi Metaverse MV	$0.007674 ₿0.00000057	-2.25	$3.07M ₿135.54	$0.007854 ₿0.00000059	$0.007653 ₿0.00000053	$1.15M ₿41.68	$3.07M ₿231.76	$3.07M ₿135.54
2256	QORPO WORLD QORPO	$0.01961 ₿0.000010	-8.43	$2.98M ₿465.26	$0.02146 ₿0.000010	$0.01959 ₿0.000010	$112.92K ₿36.82	$14.7M ₿7.91K	$2.98M ₿465.26
2320	Apeiron APRS	$0.01667 ₿0.000011	-1.32	$2.78M ₿0	$0.01719 ₿0.000013	$0.01659 ₿0.000011	$129.23K ₿186.13	$16.65M ₿11.93K	$2.78M ₿0
2417	Freya the Chainbreaker FREYA	$0.01155	1.86	$2.49M	$0.01239	$0.011	$88.18K	$2.49M	$2.49M
2455	Moonsama SAMA	$0.00325 ₿0.00000025	6.77	$2.42M ₿135.53	$0.003494 ₿0.00000025	$0.002889 ₿0.00000022	$37.78K ₿1.36	$3.25M ₿251.16	$2.42M ₿135.53
2496	Warped Games WARPED	$0.0003614 ₿0.000000022	-9.00	$2.29M ₿122.58	$0.0003975 ₿0.000000023	$0.0003588 ₿0.000000022	$7.54K ₿0.11	$3.61M ₿230.12	$2.29M ₿122.58
2529	Decimated DIO	$0.004075 ₿0.00000053	-2.37	$2.21M ₿217.26	$0.004233 ₿0.00000054	$0.004076 ₿0.00000051	$274.91K ₿2.61	$4.08M ₿536.73	$2.21M ₿217.26
2639	Domi DOMI	$0.004399 ₿0.00000069	-4.21	$1.97M ₿242.58	$0.004671 ₿0.00000073	$0.004316 ₿0.00000068	$16.93K ₿4.05	$4.4M ₿692.83	$1.97M ₿242.58
2773	MetaCene MAK	$0.008929	-18.42	$1.7M	$0.01109	$0.008651	$900.36K	$8.87M	$1.7M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008416 ₿0.00000010	$0.007919 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2948	XAYA WCHI	$0.02513 ₿0.0000011	-2.27	$1.45M ₿65.79	$0.02646 ₿0.0000011	$0.02485 ₿0.0000011	$8.2K ₿0.26	$1.94M ₿88.29	$1.45M ₿65.79
2984	MCH Coin MCHC	$0.03796 ₿0.0000012	-2.56	$1.39M ₿42.68	$0.03965 ₿0.0000013	$0.03723 ₿0.0000012	$4.47K ₿2.67	$1.43M ₿43.97	$1.39M ₿42.68
3093	HDOKI OKI	$0.001151	-0.28	$1.25M	$0.00116	$0.001147	$31.59K	$4.61M	$1.25M
3112	Imaginary Ones BUBBLE	$0.0008809	-1.94	$1.23M	$0.0009001	$0.0008699	$562.38K	$8.8M	$1.23M
3239	Dark Frontiers DARK	$0.005122 ₿0.00000050	-5.32	$1.09M ₿99.33	$0.005412 ₿0.00000050	$0.00509 ₿0.00000048	$146.65K ₿1.36	$1.28M ₿125.91	$1.09M ₿99.33
3241	MoonPrime Games LUNAR	$0.001214	-4.37	$1.09M	$0.001271	$0.001206	$273.59	$1.09M	$1.09M
3382	Champignons of Arborethia CHAMPZ	$0.0009504 ₿0.00000010	-4.57	$948.09K ₿94.8	$0.001002 ₿0.00000010	$0.0009386 ₿0.000000094	$1.53K ₿0.18	$948.09K ₿101.44	$948.09K ₿94.8
3400	Bullieverse BULL	$0.001107 ₿0.00000016	-6.84	$924.13K ₿120.61	$0.001191 ₿0.00000018	$0.001107 ₿0.00000016	$148.25K ₿1.76	$1.11M ₿167.53	$924.13K ₿120.61
3454	Gunstar Metaverse GSTS	$0.00266 ₿0.000000070	5.10	$873.14K ₿23.07	$0.002896 ₿0.000000084	$0.002508 ₿0.000000060	$61.85K ₿1.36	$1.04M ₿27.46	$873.14K ₿23.07
3482	Pentagon Games PEN	$0.005659	-7.07	$862.09K	$0.00609	$0.005654	$84.14K	$5.66M	$862.09K
3575	Elumia ELU	$0.001508 ₿0.00000016	-1.32	$801.89K ₿89.44	$0.001729 ₿0.00000016	$0.001459 ₿0.00000015	$1.4M ₿128.27	$1.51M ₿168.39	$801.89K ₿89.44
3610	Affyn FYN	$0.002104 ₿0.0000010	-1.21	$777.03K ₿365.29	$0.00216 ₿0.0000011	$0.002097 ₿0.0000010	$83.28K ₿14.86	$2.1M ₿1.04K	$777.03K ₿365.29
3701	Gold Fever Native Gold NGL	$0.01775 ₿0.0000024	-2.94	$727.44K ₿103.12	$0.02215 ₿0.0000025	$0.0167 ₿0.0000024	$27.04K ₿1.65	$3.55M ₿427.62	$727.44K ₿103.12
3759	Metaverser MTVT	$0.001182 ₿0.000000075	-3.49	$689.33K ₿19.87	$0.001226 ₿0.000000076	$0.001175 ₿0.000000071	$24.56 ₿4.23	$2.33M ₿148.37	$689.33K ₿19.87
3769	Gaia Everworld GAIA	$0.001616 ₿0.00000011	0.28	$684.07K ₿46.42	$0.001641 ₿0.00000011	$0.00159 ₿0.00000010	$57.31K ₿0.61	$809.6K ₿56.48	$684.07K ₿46.42
3868	Revomon REVO	$0.01969 ₿0.0000019	-2.19	$630.91K ₿66.79	$0.02027 ₿0.0000019	$0.01962 ₿0.0000018	$35.95K ₿0.97	$906.09K ₿90.44	$630.91K ₿66.79
4040	StarShip STARSHIP	$0.02857 ₿0.00000051	-3.47	$537.27K ₿9.63	$0.02966 ₿0.00000053	$0.02841 ₿0.00000048	$258.33 ₿0.04	$571.5K ₿10.24	$537.27K ₿9.63
4050	Dope Wars Paper PAPER	$0.0005863 ₿0.000000091	3.24	$532.26K ₿83.14	$0.0005863 ₿0.000000094	$0.0005634 ₿0.000000082	$110.48 ₿0.54	$828.75K ₿129.46	$532.26K ₿83.14
4144	Cryowar CWAR	$0.001706 ₿0.00000039	0.59	$492.46K ₿104.72	$0.001728 ₿0.00000041	$0.001696 ₿0.00000038	$12.25K ₿0.9	$1.71M ₿392.34	$492.46K ₿104.72
4204	Oxya Origin OXYZ	$0.007147	-4.37	$467.02K	$0.007479	$0.007116	$1.51K	$7.14M	$467.02K
4221	Avarik Saga AVRK	$0.004927	-0.01*	$463.18K	$0.005011	$0.004909	$170.28	$2.46M	$463.18K
4266	E4C E4C	$0.004541	-8.55	$438.8K	$0.004997	$0.00438	$254.95K	$4.51M	$438.8K
4366	KDR KDR	$0.0271	-4.57	$408.94K	$0.02857	$0.027	$8.05K	$2.71M	$408.94K
4446	Hero Blaze: Three Kingdoms MUDOL2	$0.0009399 ₿0.00000013	-1.04	$382.66K ₿37.38	$0.00095 ₿0.00000014	$0.0009396 ₿0.00000013	$71.15K ₿1.93	$460.57K ₿67.99	$382.66K ₿37.38
4452	Alaska Gold Rush CARAT	$0.001183 ₿0.00000014	0.08	$381.38K ₿39.77	$0.001186 ₿0.00000015	$0.001177 ₿0.00000013	$1.65K ₿0.86	$1.11M ₿131.44	$381.38K ₿39.77
4834	Materium MTRM	$0.01468 ₿0.0000019	-0.10	$277.22K ₿37.9	$0.0147 ₿0.0000027	$0.01468 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4967	Scotty Beam SCOTTY	$0.0005034 ₿0.000000084	-2.62	$247.11K ₿40.54	$0.0005175 ₿0.000000093	$0.0005064 ₿0.000000084	$9.07K ₿7.38	$377.62K ₿63.66	$247.11K ₿40.54
4992	Chain Colosseum Phoenix CCP	$0.04611	0.48	$241.46K	$0.04612	$0.04445	$2.23K	$241.46K	$241.46K
5006	Battle Pets PET	$0.0122 ₿0.0000015	-0.10	$240K ₿30.92	$0.0124 ₿0.0000015	$0.01198 ₿0.0000015	$1.74K ₿5.19	$732.52K ₿314.57	$240K ₿30.92
5134	DEGA DEGA	$0.00002892	-3.36	$213.4K	$0.00003053	$0.0000286	$77.99	$921.88K	$213.4K
5260	Unio Coin UNIO	$0.000331	-2.92	$190.86K	$0.000348	$0.0003295	$10.86K	$1.32M	$190.86K
5331	Fabled Adventure FAP FAP	$0.00002027	0	$180.56K	$0	$0	$72.76	$187.21K	$180.56K
5776	FaraLand FARA	$0.002935 ₿0.00000040	0.12	$125.06K ₿17.09	$0.002979 ₿0.00000041	$0.002929 ₿0.00000039	$29.33 ₿0.63	$208.44K ₿28.9	$125.06K ₿17.09
5839	Mist MIST	$0.002115 ₿0.00000012	-2.86	$119.17K ₿7.04	$0.0022 ₿0.00000014	$0.0021 ₿0.00000012	$18.18K ₿1.46	$2.11M ₿124.83	$119.17K ₿7.04
5958	CryptoBlades SKILL	$0.1085 ₿0.000010	-1.76	$108.33K ₿10.15	$0.1121 ₿0.000010	$0.1076 ₿0.0000094	$2.94K ₿5.17	$108.33K ₿10.15	$108.33K ₿10.15
6090	Crypto Raiders RAIDER	$0.003049 ₿0.00000020	-6.71	$96.97K ₿6.05	$0.003268 ₿0.00000020	$0.003022 ₿0.00000020	$470.1 ₿0.02	$304.47K ₿20.15	$96.97K ₿6.05
6136	Kryptomon KMON	$0.00009903 ₿0.00000022	-9.12	$93.5K ₿175.96	$0.0001349 ₿0.00000023	$0.00009898 ₿0.00000022	$2.87K ₿3.66	$98.99K ₿229.15	$93.5K ₿175.96
6267	Defina Finance FINA	$0.001446 ₿0.000000049	-5.16	$84.78K ₿0	$0.001544 ₿0.000000050	$0.001419 ₿0.000000047	$56.98K ₿0.39	$84.78K ₿2.88	$84.78K ₿0
6331	HeroesChained HEC	$0.001599 ₿0.0000011	-6.33	$79.71K ₿57.55	$0.00174 ₿0.0000013	$0.001597 ₿0.0000011	$1.9K ₿4.01	$159.94K ₿115.47	$79.71K ₿57.55
6372	Fit FIT	$0.007679	-6.92	$76.71K	$0.008264	$0.007726	$2.19	$76.71K	$76.71K
6712	Wizardia WZRD	$0.000558 ₿0.000000088	-0.79	$58.64K ₿9.36	$0.0005654 ₿0.000000089	$0.0005533 ₿0.000000072	$1.55K ₿0.83	$167.33K ₿26.7	$58.64K ₿9.36
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001295 ₿0.000000015	$0.001239 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
8000	My Master War MAT	$0.0006813 ₿0.000000096	7.89	$20.2K ₿2.85	$0.0006895 ₿0.00000011	$0.0006277 ₿0.000000087	$2.65K ₿1.14	$68.32K ₿9.65	$20.2K ₿2.85
8121	Wizarre Scroll SCRL	$0.000003999 ₿0.0000000013	1.96	$18.08K ₿6.05	$0.0001118 ₿0.0000000013	$0.0001075 ₿0.0000000013	$10.01 ₿2.26	$33.84K ₿11.99	$18.08K ₿6.05
8555	Demole DMLG	$0.0000371 ₿0.0000000080	-17.55	$11.76K ₿2.57	$0.000045 ₿0.0000000081	$0.00003594 ₿0.0000000075	$3.32K ₿0.17	$18.55K ₿4.05	$11.76K ₿2.57
8684	Luna Rush LUS	$0.0004636 ₿0.000000041	-4.41	$10.27K ₿0.91	$0.0004856 ₿0.000000045	$0.0004593 ₿0.000000040	$686.22 ₿0.35	$162.28K ₿14.39	$10.27K ₿0.91
8706	Revolve Games RPG	$0.0001317 ₿0.00000028	1.83	$9.93K ₿18.86	$0.02344 ₿0.00000028	$0.02294 ₿0.00000027	$191.52 ₿0.03	$12.51K ₿26.89	$9.93K ₿18.86
8868	Infinity Skies ISKY	$0.0005276 ₿0.000000056	0.19	$8.19K ₿0.89	$0.0005272 ₿0.00000011	$0.0005266 ₿0.000000051	$1.07 ₿2.79	$9.69K ₿1.05	$8.19K ₿0.89
8919	MetaGods MGOD	$0.0005486 ₿0.000000029	-0.45	$7.75K ₿0.42	$0.0005556 ₿0.000000031	$0.0005392 ₿0.000000029	$26.12 ₿0.02	$274.35K ₿14.97	$7.75K ₿0.42
9505	Fight Of The Ages FOTA	$0.00002339 ₿0.0000000076	-5.65	$163.5 ₿0.05	$0.00002483 ₿0.0000000083	$0.00002326 ₿0.0000000069	$71.05 ₿0.32	$328.19 ₿0.11	$163.5 ₿0.05
9517	SHILL Token SHILL	$0.0003871 ₿0.00000013	-7.54	$0.16 ₿46.94	$0.0004188 ₿0.00000013	$0.0003872 ₿0.00000012	$4.76K ₿12.19	$387.49K ₿131.46	$0.16 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02841	-4.08	$0	$0.03036	$0.02807	$3.15K	$28.27M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Chains of War MIRA	$0.001143 ₿0.00000011	5.81	$0 ₿0	$0.001222 ₿0.00000012	$0.001074 ₿0.00000010	$17.76 ₿0.12	$114.31K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008597 ₿0.000011	-26.42	$0 ₿379.64	$0.01185 ₿0.000011	$0.008393 ₿0.000011	$113.95K ₿50.06	$346.07K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0005127 ₿0.000000041	-0.24	$0 ₿0	$0.0005171 ₿0.000000042	$0.0005096 ₿0.000000039	$1.72K ₿0.24	$51.31K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.2192 ₿0.0000041	-7.73	$0 ₿0	$0.2387 ₿0.0000043	$0.2101 ₿0.0000041	$13.42 ₿0	$219.68K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.002533	3.01	$0	$0.002695	$0.00243	$107.86K	$53.09M	$0
—	SACRA SACRA	$0.01355	-4.56	$0	$0.01475	$0.01348	$9.93K	$136.83K	$0
—	XHUNT XHUNT	$0.1576	0.01*	$0	$0.16	$0.1558	$375.76K	$158.26M	$0
—	Dreams Quest DREAMS	$0.0001609 ₿0.000000027	-5.33	$0 ₿0	$0.00017 ₿0.000000027	$0.0001599 ₿0.000000026	$69.59K ₿2.92	$470.18K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.6556	8.16	$0	$0.857	$0.601	$1.22K	$6.52K	$0
—	GEAR GEA	$0.3566	-20.80	$0	$0.4634	$0.3381	$173.85	$1.48K	$0
—	PAPYRUS PAP	$0.14	-1.30	$0	$0.1466	$0.1209	$354.48	$4.23K	$0
—	Cryptoforce COF	$0.000002259 ₿0.00000000018	1.47	$0 ₿0	$0.00000246 ₿0.00000000018	$0.000002139 ₿0.00000000015	$2.24K ₿0.18	$225.83K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0	0	$0	$0	$0	$0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}