Những đồng tiền mã hóa hàng đầu của RPG tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RPG

RPG (121)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
155	FLOKI FLOKI	$0.00005453 ₿0.0000000027	5.90	$526.37M ₿26.82K	$0.00005605 ₿0.0000000029	$0.00005102 ₿0.0000000027	$79.51M ₿2.39K	$545.15M ₿27.61K	$526.37M ₿26.82K
616	Illuvium ILV	$6.34 ₿0.0017	7.42	$60.1M ₿11.35K	$6.37 ₿0.0019	$5.87 ₿0.0017	$7.99M ₿361.29	$60.8M ₿17.12K	$60.1M ₿11.35K
731	Big Time BIGTIME	$0.02442 ₿0.0000042	13.21	$46.61M ₿3.31K	$0.02454 ₿0.0000044	$0.02146 ₿0.0000042	$26.69M ₿323.18	$122.12M ₿21.24K	$46.61M ₿3.31K
1034	Fusionist ACE	$0.2914 ₿0.00012	1.28	$25.37M ₿0	$0.2981 ₿0.00013	$0.2831 ₿0.00012	$11.4M ₿519.9	$42.64M ₿17.9K	$25.37M ₿0
1279	Mobox MBOX	$0.03385 ₿0.0000060	4.92	$16.93M ₿1.67K	$0.03412 ₿0.0000061	$0.03218 ₿0.0000059	$4.86M ₿151.62	$18.62M ₿2.36K	$16.93M ₿1.67K
1392	PepeCoin PEPECOIN	$0.15 ₿0.000097	3.97	$14.54M ₿0	$0.1521 ₿0.00010	$0.1424 ₿0.000090	$253.47K ₿141.64	$16.15M ₿12.9K	$14.54M ₿0
1542	VON VON	$0.00004514	0.43	$11.85M	$0.00004538	$0.00004482	$359.04K	$45.15M	$11.85M
1583	World of Dypians WOD	$0.02913	-5.25	$11.25M	$0.03075	$0.02886	$2.3M	$29.16M	$11.25M
1698	Aavegotchi GHST	$0.1858 ₿0.000036	5.73	$9.5M ₿1.88K	$0.1876 ₿0.000039	$0.1752 ₿0.000035	$841.92K ₿220.96	$9.8M ₿1.94K	$9.5M ₿1.88K
1875	Freya Protocol FREYA	$0.01474	-1.41	$7.41M	$0.01526	$0.01437	$200.38K	$8.13M	$7.41M
2029	Astra Nova RVV	$0.003891	1.97	$6.04M	$0.004025 ₿0.	$0.003801 ₿0.	$6.31M ₿0	$39.04M	$6.04M
2172	QORPO WORLD QORPO	$0.00829 ₿0.000010	3.06	$5.1M ₿465.26	$0.008523 ₿0.000010	$0.007972 ₿0.000010	$732.23K ₿36.82	$6.18M ₿7.91K	$5.1M ₿465.26
2562	Guild of Guardians GOG	$0.004234 ₿0.0000025	0.08	$3.39M ₿1.42K	$0.00442 ₿0.0000025	$0.004196 ₿0.0000018	$41.88K ₿27.1	$4.23M ₿2.56K	$3.39M ₿1.42K
2618	Sidus SIDUS	$0.0002848 ₿0.00000015	4.60	$3.18M ₿1.68K	$0.0003156 ₿0.00000016	$0.0002594 ₿0.00000015	$308.44K ₿27.98	$5.42M ₿3.37K	$3.18M ₿1.68K
2627	Pirate Nation Token PIRATE	$0.005886	1.90	$3.15M	$0.005986	$0.00572	$104.59K	$5.76M	$3.15M
2654	Voxies VOXEL	$0.01247 ₿0.0000045	5.01	$3.03M ₿788.95	$0.0131 ₿0.0000049	$0.01187 ₿0.0000045	$2.46M ₿112	$3.74M ₿1.37K	$3.03M ₿788.95
2659	SIPHER SIPHER	$0.008714 ₿0.0000047	1.44	$3.02M ₿451.44	$0.008716 ₿0.0000051	$0.008586 ₿0.0000047	$7.54K ₿0.84	$3.33M ₿538.46	$3.02M ₿451.44
2709	Empire of Sight SIGHT	$0.01153	-64.41	$2.9M	$0.03241	$0.01069	$7.75M	$17.72M	$2.9M
2729	Moonsama SAMA	$0.002861 ₿0.00000025	6.70	$2.86M ₿135.53	$0.002888 ₿0.00000025	$0.002333 ₿0.00000022	$59.86K ₿1.36	$2.86M ₿251.16	$2.86M ₿135.53
2741	Warped Games WARPED	$0.0003036 ₿0.000000022	0.15	$2.8M ₿122.58	$0.0003179 ₿0.000000023	$0.0003021 ₿0.000000022	$3.11K ₿0.11	$2.8M ₿230.12	$2.8M ₿122.58
2771	Seraph SERAPH	$0.008488	-3.23	$2.7M	$0.008798	$0.008446	$842.29K	$8.49M	$2.7M
3113	Legend of Arcadia ARCA	$0.005477	0.53	$1.9M	$0.005544	$0.005432	$61.5K	$5.48M	$1.9M
3229	DeFi Kingdoms JEWEL	$0.0151 ₿0.0000027	1.22	$1.7M ₿310.1	$0.01511 ₿0.0000028	$0.01422 ₿0.0000026	$1.04K ₿0.29	$1.81M ₿330.67	$1.7M ₿310.1
3286	GensoKishi Metaverse MV	$0.00419 ₿0.00000057	-10.82	$1.62M ₿135.54	$0.004698 ₿0.00000059	$0.004088 ₿0.00000053	$385.16K ₿41.68	$1.68M ₿231.76	$1.62M ₿135.54
3480	RavenQuest QUEST	$0.005465	-0.33	$1.36M	$0.005614	$0.00537	$2.3K	$5.45M	$1.36M
3492	Slimex SLX	$0.005405	-0.08	$1.35M	$0.00547	$0.005392	$1.23M	$54.04M	$1.35M
3522	UFO Gaming UFO	$0.00000005096 ₿0.000000000017	5.82	$1.31M ₿457.39	$0.00000005747 ₿0.000000000018	$0.00000004752 ₿0.000000000017	$42.27K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3633	XAYA WCHI	$0.02044 ₿0.0000011	6.99	$1.18M ₿65.79	$0.02054 ₿0.0000011	$0.01897 ₿0.0000011	$433.79 ₿0.26	$1.58M ₿88.29	$1.18M ₿65.79
3730	Otherworld OWN	$0.03085	-0.39	$1.09M	$0.03117	$0.03073	$17.59K	$30.92M	$1.09M
3766	MagicCraft MCRT	$0.0002124 ₿0.000000032	-0.40	$1.07M ₿135.45	$0.0002136 ₿0.000000039	$0.0002118 ₿0.000000032	$180.91K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3954	Moon Tropica CAH	$0.3304 ₿0.00053	-2.87	$926.94K ₿1.45K	$0.3459 ₿0.00058	$0.3027 ₿0.00043	$4.39K ₿13.95	$11.56M ₿1.87K	$926.94K ₿1.45K
4000	END END	$0.007365	6.87	$889.82K	$0.007413	$0.006861	$525.07	$3.68M	$889.82K
4045	MetaCene MAK	$0.001601	3.14	$855.16K	$0.001611	$0.001539	$36.21K	$1.6M	$855.16K
4299	Space Nation Oikos OIK	$0.002091	3.79	$690.32K	$0.002092	$0.001642	$392.8K	$2.09M	$690.32K
4376	Apeiron APRS	$0.003377 ₿0.000011	-38.61	$639.94K ₿0	$0.005502 ₿0.000013	$0.002931 ₿0.000011	$13.79K ₿186.13	$3.24M ₿11.93K	$639.94K ₿0
4406	MCH Coin MCHC	$0.01711 ₿0.0000012	4.64	$628.41K ₿42.68	$0.01719 ₿0.0000013	$0.01569 ₿0.0000012	$3.99K ₿2.67	$646.09K ₿43.97	$628.41K ₿42.68
4438	Seedworld SWORLD	$0.00007443	-0.23	$612.91K	$0.00007634	$0.0000714	$3.02K	$1.49M	$612.91K
4644	Domi DOMI	$0.001141 ₿0.00000069	-15.44	$525.91K ₿242.58	$0.00138 ₿0.00000073	$0.0011 ₿0.00000068	$47.24K ₿4.05	$1.14M ₿692.83	$525.91K ₿242.58
4745	Decimated DIO	$0.0008998 ₿0.00000053	7.21	$488.85K ₿217.26	$0.0009192 ₿0.00000054	$0.0008393 ₿0.00000051	$33.45K ₿2.61	$899.85K ₿536.73	$488.85K ₿217.26
4842	Revomon REVO	$0.01545 ₿0.0000019	-0.99	$454.18K ₿66.79	$0.01563 ₿0.0000019	$0.01544 ₿0.0000018	$18.15K ₿0.97	$710.32K ₿90.44	$454.18K ₿66.79
4935	StarShip STARSHIP	$0.02243 ₿0.00000051	3.26	$422.07K ₿9.63	$0.02277 ₿0.00000053	$0.0217 ₿0.00000048	$77.68 ₿0.04	$448.96K ₿10.24	$422.07K ₿9.63
5452	E4C E4C	$0.001894	-1.75	$299.71K	$0.002012	$0.001806	$34.53K	$1.89M	$299.71K
5473	HDOKI OKI	$0.0002726	-0.56	$295.53K	$0.0002745	$0.0002705	$1.32K	$1.09M	$295.53K
5509	Affyn FYN	$0.0007479 ₿0.0000010	1.91	$287.68K ₿365.29	$0.0007567 ₿0.0000011	$0.0007123 ₿0.0000010	$14.42K ₿14.86	$749.32K ₿1.04K	$287.68K ₿365.29
5521	Dark Frontiers DARK	$0.001331 ₿0.00000050	0.50	$285.62K ₿99.33	$0.001348 ₿0.00000050	$0.001319 ₿0.00000048	$12.02K ₿1.36	$331.74K ₿125.91	$285.62K ₿99.33
5526	Funtico TICO	$0.0001339	-13.50	$286.52K	$0.0001659 ₿0.	$0.0001329 ₿0.	$6.68K ₿0	$1.34M	$286.52K
5602	Cryowar CWAR	$0.0009031 ₿0.00000039	-2.90	$272.18K ₿104.72	$0.0009913 ₿0.00000041	$0.0008601 ₿0.00000038	$14.4K ₿0.9	$903.17K ₿392.34	$272.18K ₿104.72
5650	Alaska Gold Rush CARAT	$0.0002944 ₿0.00000014	1.44	$261.16K ₿39.77	$0.0003176 ₿0.00000015	$0.0002902 ₿0.00000013	$12.3K ₿0.86	$268.06K ₿131.44	$261.16K ₿39.77
5784	MoonPrime Games LUNAR	$0.0002667	3.98	$239.71K	$0.0002705	$0.0002564	$315.53	$239.71K	$239.71K
5868	Genopets GENE	$0.002568 ₿0.0000046	0.88	$226.39K ₿200.09	$0.002594 ₿0.0000046	$0.002473 ₿0.0000045	$416.47 ₿0.32	$256.84K ₿456.63	$226.39K ₿200.09
5874	Imaginary Ones BUBBLE	$0.0001618	5.48	$225.65K	$0.0001633	$0.0001513	$18.03K	$1.62M	$225.65K
5896	Puffverse PFVS	$0.001912	4.23	$222.92K	$0.0021	$0.001674	$486.25K	$1.91M	$222.92K
6070	WorldShards SHARDS	$0.0002	0.82	$199.98K	$0.0002574	$0.0001828	$752.32K	$999.9K	$199.98K
6102	Avarik Saga AVRK	$0.001025	-3.36	$195.14K	$0.00106	$0.001017	$1.87K	$512.63K	$195.14K
6138	Metaverser MTVT	$0.0003261 ₿0.000000075	0.84	$190.2K ₿19.87	$0.0003398 ₿0.000000076	$0.000323 ₿0.000000071	$65.47 ₿4.23	$329.02K ₿148.37	$190.2K ₿19.87
6143	Champignons of Arborethia CHAMPZ	$0.0001899 ₿0.00000010	3.30	$189.94K ₿94.8	$0.0001917 ₿0.00000010	$0.0001836 ₿0.000000094	$132.15 ₿0.18	$189.94K ₿101.44	$189.94K ₿94.8
6378	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.008931 ₿0.000000094	$0.007885 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6454	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.2574 ₿0.0000027	$0.1434 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6502	Scotty Beam SCOTTY	$0.0003054 ₿0.000000084	0.84	$149.91K ₿40.54	$0.0003054 ₿0.000000093	$0.0003023 ₿0.000000084	$17.5K ₿7.38	$229.07K ₿63.66	$149.91K ₿40.54
6604	FaraLand FARA	$0.003235 ₿0.00000040	-0.12	$141.18K ₿17.09	$0.003239 ₿0.00000041	$0.003229 ₿0.00000039	$54.55 ₿0.63	$229.9K ₿28.9	$141.18K ₿17.09
6969	BORNE BORNE	$0.00431	1.83	$112.54K	$0.004397	$0.004205	$2.48K	$743.54K	$112.54K
7220	CryptoBlades SKILL	$0.09547 ₿0.000010	3.15	$95.49K ₿10.15	$0.09677 ₿0.000010	$0.09228 ₿0.0000094	$80.31 ₿5.17	$95.49K ₿10.15	$95.49K ₿10.15
7235	KDR KDR	$0.006264	-8.57	$94.6K	$0.007768	$0.005206	$2.39K	$626.43K	$94.6K
7402	Crypto Raiders RAIDER	$0.002478 ₿0.00000020	6.68	$87.02K ₿6.05	$0.002493 ₿0.	$0.002309 ₿0.	$2.92K ₿0	$247.83K ₿20.15	$87.02K ₿6.05
7446	Mist MIST	$0.001494 ₿0.00000012	4.21	$84.32K ₿7.04	$0.00151 ₿0.00000014	$0.001425 ₿0.00000012	$37.88K ₿1.46	$1.5M ₿124.83	$84.32K ₿7.04
7691	Gaia Everworld GAIA	$0.0001751 ₿0.00000011	0.62	$74.02K ₿46.42	$0.0001756 ₿0.00000011	$0.000174 ₿0.00000010	$1.82 ₿0.61	$87.6K ₿56.48	$74.02K ₿46.42
7800	Pentagon Games PEN	$0.0001726	7.86	$69.49K	$0.0002927	$0.0001544	$14.2K	$172.61K	$69.49K
8039	DEGA DEGA	$0.00000634	0	$61.32K	$0 ₿0.	$0 ₿0.	$69.9 ₿0	$201.97K	$61.32K
8239	Gunstar Metaverse GSTS	$0.0001625 ₿0.000000070	-24.57	$54.62K ₿23.07	$0.0002157 ₿0.000000084	$0.0001625 ₿0.000000060	$1.8K ₿1.36	$65.01K ₿27.46	$54.62K ₿23.07
8349	Fit FIT	$0.005089	0	$50.84K	$0	$0	$1.55	$50.84K	$50.84K
8459	My Master War MAT	$0.001617 ₿0.000000096	0.63	$47.83K ₿2.85	$0.001623 ₿0.	$0.001597 ₿0.	$7.36 ₿0	$161.77K ₿9.65	$47.83K ₿2.85
8820	Defina Finance FINA	$0.0006514 ₿0.000000049	-0.05	$38.37K ₿0	$0.0006621 ₿0.000000050	$0.0006474 ₿0.000000047	$434.34 ₿0.39	$38.37K ₿2.88	$38.37K ₿0
9147	Wizardia WZRD	$0.0003013 ₿0.000000088	-0.08	$31.68K ₿9.36	$0.0003021 ₿0.000000089	$0.0003007 ₿0.000000072	$14.64K ₿0.83	$90.4K ₿26.7	$31.68K ₿9.36
9483	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.132 ₿0.0000013	$0.1092 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
10080	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10872	TOPIA TOPIA	$0.00000841 ₿0.0000010	-0.04	$12.73K ₿909.09	$0.00000842 ₿0.0000011	$0.000008399 ₿0.0000010	$22.07 ₿5.14	$42.03K ₿5.16K	$12.73K ₿909.09
10917	Unio Coin UNIO	$0.00002089	3.68	$12.45K	$0.00002192	$0.00002008	$22.34	$83.48K	$12.45K
11045	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	0.21	$11.67K ₿6.05	$0.00000259 ₿0.0000000013	$0.000002579 ₿0.0000000013	$41.17 ₿2.26	$21.64K ₿11.99	$11.67K ₿6.05
12188	Infinity Skies ISKY	$0.0003974 ₿0.000000056	0	$6.17K ₿0.89	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$7.3K ₿1.05	$6.17K ₿0.89
12355	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000024	-67.19	$5.4K ₿103.12	$0.0004019 ₿0.0000025	$0.0001318 ₿0.0000024	$1.18K ₿1.65	$26.37K ₿427.62	$5.4K ₿103.12
13088	For Loot And Glory FLAG	$0.03036 ₿0.0000041	0	$1.76K ₿0	$0 ₿0.	$0 ₿0.	$25.45 ₿0	$1.76K ₿4.19	$1.76K ₿0
13103	Luna Rush LUS	$0.0000715 ₿0.000000041	2.76	$1.58K ₿0.91	$0.00007283 ₿0.	$0.00006938 ₿0.	$13.75 ₿0	$25.04K ₿14.39	$1.58K ₿0.91
13107	MetaGods MGOD	$0.000109 ₿0.000000029	0.55	$1.54K ₿0.42	$0.0001092 ₿0.000000031	$0.0001078 ₿0.000000029	$2.41 ₿0.02	$54.51K ₿14.97	$1.54K ₿0.42
13199	SHILL Token SHILL	$0.000133 ₿0.00000013	-2.94	$0.05 ₿46.94	$0.0001423 ₿0.00000013	$0.0001284 ₿0.00000012	$12.47K ₿12.19	$133.08K ₿131.46	$0.05 ₿46.94
—	Brilliant Crypto Token BRIL	$0.0109	-0.81	$0	$0.01158 ₿0.	$0.01062 ₿0.	$1.06K ₿0	$10.91M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7383 ₿0.000010	-2.19	$0 ₿0	$0.7654 ₿0.	$0.7369 ₿0.	$25.19K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00007804 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.87 ₿0	$7.81K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.003063 ₿0.000011	0.95	$0 ₿379.64	$0.003135 ₿0.	$0.002892 ₿0.	$174.81K ₿0	$131.49K ₿573.31	$0 ₿379.64
—	Survivor SURVIVOR	$0.3046	9.57	$0	$0.3098	$0.273	$3.04K	$3.05M	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.00002513 ₿0.000000027	-4.07	$0 ₿0	$0.00002803 ₿0.000000027	$0.00002513 ₿0.000000026	$25.05K ₿2.92	$94.43K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.02218	-1.57	$0	$0.02296 ₿0.	$0.0148 ₿0.	$70.15 ₿0	$220.69	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.01478	95.70	$0	$0.01531 ₿0.	$0.00745 ₿0.	$26.47 ₿0	$447	$0
—	Cryptoforce COF	$0.0000007855 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.07 ₿0	$78.55K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005024	-0.01*	$0	$0.000506 ₿0.	$0.0005012 ₿0.	$15.74K ₿0	$502.44K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.0000364 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.08 ₿0	$72.83K ₿50.43	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}