Những đồng tiền mã hóa hàng đầu của RPG tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RPG

RPG (121)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
154	FLOKI FLOKI	$0.00005386 ₿0.0000000027	1.32	$520.09M ₿26.82K	$0.00005605 ₿0.0000000029	$0.00005296 ₿0.0000000027	$83.87M ₿2.39K	$538.64M ₿27.61K	$520.09M ₿26.82K
623	Illuvium ILV	$6.26 ₿0.0017	2.76	$59.36M ₿11.35K	$6.38 ₿0.0019	$6.08 ₿0.0017	$8.21M ₿361.29	$60.06M ₿17.12K	$59.36M ₿11.35K
734	Big Time BIGTIME	$0.02429 ₿0.0000042	8.06	$46.33M ₿3.31K	$0.02519 ₿0.0000044	$0.02248 ₿0.0000042	$37.13M ₿323.18	$121.4M ₿21.24K	$46.33M ₿3.31K
1046	Fusionist ACE	$0.2889 ₿0.00012	0.61	$25.15M ₿0	$0.2981 ₿0.00013	$0.2853 ₿0.00012	$11.14M ₿519.9	$42.28M ₿17.9K	$25.15M ₿0
1280	Mobox MBOX	$0.03389 ₿0.0000060	1.98	$16.95M ₿1.67K	$0.03435 ₿0.0000061	$0.03322 ₿0.0000059	$5.66M ₿151.62	$18.64M ₿2.36K	$16.95M ₿1.67K
1385	PepeCoin PEPECOIN	$0.1518 ₿0.000097	3.68	$14.71M ₿0	$0.1521 ₿0.00010	$0.1455 ₿0.000090	$287.28K ₿141.64	$16.34M ₿12.9K	$14.71M ₿0
1528	VON VON	$0.00004614	2.24	$12.11M	$0.0000463	$0.00004499	$377.87K	$46.14M	$12.11M
1583	World of Dypians WOD	$0.02927	-1.26	$11.29M	$0.02971	$0.02901	$2.29M	$29.27M	$11.29M
1690	Aavegotchi GHST	$0.1861 ₿0.000036	1.05	$9.53M ₿1.88K	$0.1882 ₿0.000039	$0.1835 ₿0.000035	$946.95K ₿220.96	$9.82M ₿1.94K	$9.53M ₿1.88K
1881	Freya Protocol FREYA	$0.01504	1.26	$7.38M	$0.01526	$0.01425	$229.83K	$8.09M	$7.38M
2073	Astra Nova RVV	$0.003741	-1.62	$5.78M	$0.004025 ₿0.	$0.003702 ₿0.	$6.08M ₿0	$37.41M	$5.78M
2149	QORPO WORLD QORPO	$0.008439 ₿0.000010	2.63	$5.19M ₿465.26	$0.009026 ₿0.000010	$0.008186 ₿0.000010	$911.89K ₿36.82	$6.3M ₿7.91K	$5.19M ₿465.26
2550	Guild of Guardians GOG	$0.004265 ₿0.0000025	-0.02	$3.41M ₿1.42K	$0.004458 ₿0.0000025	$0.004172 ₿0.0000018	$40.32K ₿27.1	$4.26M ₿2.56K	$3.41M ₿1.42K
2601	Sidus SIDUS	$0.0002915 ₿0.00000015	-2.15	$3.23M ₿1.68K	$0.0003156 ₿0.00000016	$0.0002741 ₿0.00000015	$239.15K ₿27.98	$5.51M ₿3.37K	$3.23M ₿1.68K
2626	Pirate Nation Token PIRATE	$0.005914	1.04	$3.17M	$0.005975	$0.00572	$194.88K	$5.79M	$3.17M
2664	Voxies VOXEL	$0.01254 ₿0.0000045	3.76	$3.05M ₿788.95	$0.0131 ₿0.0000049	$0.01208 ₿0.0000045	$2.54M ₿112	$3.76M ₿1.37K	$3.05M ₿788.95
2672	SIPHER SIPHER	$0.008721 ₿0.0000047	0.19	$3.02M ₿451.44	$0.008721 ₿0.0000051	$0.008688 ₿0.0000047	$7.57K ₿0.84	$3.33M ₿538.46	$3.02M ₿451.44
2714	Moonsama SAMA	$0.002886 ₿0.00000025	4.40	$2.89M ₿135.53	$0.002897 ₿0.00000025	$0.002443 ₿0.00000022	$63.55K ₿1.36	$2.89M ₿251.16	$2.89M ₿135.53
2727	Warped Games WARPED	$0.0003043 ₿0.000000022	-1.70	$2.81M ₿122.58	$0.0003179 ₿0.000000023	$0.0002997 ₿0.000000022	$2.79K ₿0.11	$2.81M ₿230.12	$2.81M ₿122.58
2776	Seraph SERAPH	$0.008423	-3.22	$2.67M	$0.00876	$0.008368	$884.08K	$8.39M	$2.67M
3127	Legend of Arcadia ARCA	$0.005511	-0.27	$1.91M	$0.005534	$0.005444	$65.17K	$5.49M	$1.91M
3256	DeFi Kingdoms JEWEL	$0.01481 ₿0.0000027	0.92	$1.67M ₿310.1	$0.01533 ₿0.0000028	$0.01389 ₿0.0000026	$2.51K ₿0.29	$1.77M ₿330.67	$1.67M ₿310.1
3284	GensoKishi Metaverse MV	$0.004215 ₿0.00000057	2.45	$1.63M ₿135.54	$0.004216 ₿0.00000059	$0.004114 ₿0.00000053	$318.4K ₿41.68	$1.69M ₿231.76	$1.63M ₿135.54
3398	Empire of Sight SIGHT	$0.00559	-82.76	$1.46M	$0.03241	$0.003988	$18.29M	$8.91M	$1.46M
3453	RavenQuest QUEST	$0.005564	1.45	$1.39M	$0.005602	$0.005303	$9.7K	$5.56M	$1.39M
3488	Slimex SLX	$0.005408	-0.92	$1.35M	$0.00547	$0.005388	$1.25M	$54.08M	$1.35M
3519	UFO Gaming UFO	$0.00000005107 ₿0.000000000017	3.17	$1.32M ₿457.39	$0.00000005795 ₿0.000000000018	$0.00000004877 ₿0.000000000017	$43.03K ₿8.7	$1.32M ₿457.39	$1.32M ₿457.39
3633	XAYA WCHI	$0.02057 ₿0.0000011	4.29	$1.18M ₿65.79	$0.02062 ₿0.0000011	$0.01969 ₿0.0000011	$605.97 ₿0.26	$1.59M ₿88.29	$1.18M ₿65.79
3724	Otherworld OWN	$0.03096	-0.01*	$1.09M	$0.03107	$0.0308	$17.67K	$30.97M	$1.09M
3775	MagicCraft MCRT	$0.0002103 ₿0.000000032	-1.44	$1.06M ₿135.45	$0.0002136 ₿0.000000039	$0.0002092 ₿0.000000032	$171.31K ₿10.33	$1.51M ₿202.58	$1.06M ₿135.45
4002	END END	$0.00739	3.97	$892.83K	$0.007424	$0.007097	$334	$3.7M	$892.83K
4035	MetaCene MAK	$0.001633	3.69	$870.62K	$0.001639	$0.001554	$48.03K	$1.63M	$870.62K
4126	Moon Tropica CAH	$0.2847 ₿0.00053	-5.99	$798.92K ₿1.45K	$0.3305 ₿0.00058	$0.2667 ₿0.00043	$4.02K ₿13.95	$9.97M ₿1.87K	$798.92K ₿1.45K
4244	Apeiron APRS	$0.00371 ₿0.000011	-23.95	$733.77K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$9.9K ₿186.13	$3.71M ₿11.93K	$733.77K ₿0
4413	MCH Coin MCHC	$0.01715 ₿0.0000012	3.29	$629.98K ₿42.68	$0.01727 ₿0.0000013	$0.01569 ₿0.0000012	$3.94K ₿2.67	$647.7K ₿43.97	$629.98K ₿42.68
4426	Seedworld SWORLD	$0.00007553	2.82	$621.59K	$0.00007689	$0.00007331	$3.5K	$1.51M	$621.59K
4495	Space Nation Oikos OIK	$0.001792	-11.69	$591.61K	$0.002092	$0.001675	$399.6K	$1.79M	$591.61K
4696	Domi DOMI	$0.001101 ₿0.00000069	-0.92	$506.84K ₿242.58	$0.00118 ₿0.00000073	$0.001098 ₿0.00000068	$17.37K ₿4.05	$1.1M ₿692.83	$506.84K ₿242.58
4774	Decimated DIO	$0.0008814 ₿0.00000053	3.21	$478.83K ₿217.26	$0.0009192 ₿0.00000054	$0.0008524 ₿0.00000051	$32.92K ₿2.61	$881.39K ₿536.73	$478.83K ₿217.26
4848	Revomon REVO	$0.01548 ₿0.0000019	-0.70	$451.48K ₿66.79	$0.01563 ₿0.0000019	$0.01542 ₿0.0000018	$17.21K ₿0.97	$712.08K ₿90.44	$451.48K ₿66.79
4926	StarShip STARSHIP	$0.02263 ₿0.00000051	0.37	$425.27K ₿9.63	$0.02277 ₿0.00000053	$0.02223 ₿0.00000048	$13.94 ₿0.04	$452.36K ₿10.24	$425.27K ₿9.63
5437	Affyn FYN	$0.0007867 ₿0.0000010	6.33	$302.04K ₿365.29	$0.0008582 ₿0.0000011	$0.0007384 ₿0.0000010	$14.33K ₿14.86	$786.72K ₿1.04K	$302.04K ₿365.29
5439	E4C E4C	$0.001903	3.06	$301.16K	$0.00194	$0.001827	$22.08K	$1.9M	$301.16K
5477	HDOKI OKI	$0.0002724	0.39	$295.34K	$0.0002747	$0.0002698	$1.07K	$1.09M	$295.34K
5519	Dark Frontiers DARK	$0.001326 ₿0.00000050	-0.48	$286K ₿99.33	$0.001348 ₿0.00000050	$0.001308 ₿0.00000048	$13.21K ₿1.36	$332.18K ₿125.91	$286K ₿99.33
5620	Cryowar CWAR	$0.000885 ₿0.00000039	-6.97	$266.7K ₿104.72	$0.0009913 ₿0.00000041	$0.0008569 ₿0.00000038	$14.94K ₿0.9	$884.98K ₿392.34	$266.7K ₿104.72
5626	Alaska Gold Rush CARAT	$0.0002992 ₿0.00000014	-1.38	$265.45K ₿39.77	$0.000311 ₿0.00000015	$0.0002938 ₿0.00000013	$12.29K ₿0.86	$272.46K ₿131.44	$265.45K ₿39.77
5781	MoonPrime Games LUNAR	$0.0002692	1.37	$241.78K	$0.0002705	$0.0002641	$663.66	$241.78K	$241.78K
5819	Imaginary Ones BUBBLE	$0.0001678	10.26	$233.69K	$0.0001688	$0.0001522	$17.15K	$1.68M	$233.69K
5865	Genopets GENE	$0.002583 ₿0.0000046	1.22	$227.75K ₿200.09	$0.002606 ₿0.0000046	$0.002541 ₿0.0000045	$261.91 ₿0.32	$258.38K ₿456.63	$227.75K ₿200.09
5934	Puffverse PFVS	$0.001873	8.57	$218.44K	$0.0021	$0.001715	$493.8K	$1.87M	$218.44K
5940	Funtico TICO	$0.0001017	-29.36	$217.56K	$0.0001593 ₿0.	$0.00009995 ₿0.	$4.1K ₿0	$1.02M	$217.56K
5949	WorldShards SHARDS	$0.0002164	11.18	$216.45K	$0.0002574	$0.0001828	$849.39K	$1.08M	$216.45K
6103	Avarik Saga AVRK	$0.001019	-0.01*	$194.13K	$0.001027	$0.001015	$2.34K	$509.98K	$194.13K
6174	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	2.23	$187.98K ₿94.8	$0.0001917 ₿0.00000010	$0.0001836 ₿0.000000094	$130.78 ₿0.18	$187.98K ₿101.44	$187.98K ₿94.8
6177	Metaverser MTVT	$0.0003219 ₿0.000000075	-1.55	$187.76K ₿19.87	$0.0003398 ₿0.000000076	$0.0003219 ₿0.000000071	$43.76 ₿4.23	$324.8K ₿148.37	$187.76K ₿19.87
6378	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009182 ₿0.000000094	$0.008106 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6465	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.65K ₿37.9	$0.2647 ₿0.0000027	$0.1474 ₿0.0000015	$73.93 ₿1.15	$154.65K ₿37.9	$154.65K ₿37.9
6533	Scotty Beam SCOTTY	$0.0003043 ₿0.000000084	0.44	$149.36K ₿40.54	$0.0003054 ₿0.000000093	$0.0003029 ₿0.000000084	$18.46K ₿7.38	$228.23K ₿63.66	$149.36K ₿40.54
6612	FaraLand FARA	$0.003259 ₿0.00000040	0.60	$142.1K ₿17.09	$0.00326 ₿0.00000041	$0.003207 ₿0.00000039	$54.94 ₿0.63	$231.4K ₿28.9	$142.1K ₿17.09
6948	BORNE BORNE	$0.004357	2.34	$113.78K	$0.004429	$0.004258	$1.54K	$751.72K	$113.78K
7228	CryptoBlades SKILL	$0.09581 ₿0.000010	-0.16	$95.82K ₿10.15	$0.09677 ₿0.000010	$0.09459 ₿0.0000094	$13.63 ₿5.17	$95.82K ₿10.15	$95.82K ₿10.15
7252	KDR KDR	$0.006254	-15.69	$94.44K	$0.007768	$0.005206	$2.58K	$625.4K	$94.44K
7425	Crypto Raiders RAIDER	$0.002459 ₿0.00000020	3.06	$86.37K ₿6.05	$0.002493 ₿0.	$0.002381 ₿0.	$2.12K ₿0	$245.98K ₿20.15	$86.37K ₿6.05
7464	Mist MIST	$0.001492 ₿0.00000012	1.36	$84.2K ₿7.04	$0.00151 ₿0.00000014	$0.00147 ₿0.00000012	$36.61K ₿1.46	$1.49M ₿124.83	$84.2K ₿7.04
7714	Gaia Everworld GAIA	$0.0001745 ₿0.00000011	-0.62	$73.72K ₿46.42	$0.0001756 ₿0.00000011	$0.0001741 ₿0.00000010	$1.96 ₿0.61	$87.25K ₿56.48	$73.72K ₿46.42
7808	Pentagon Games PEN	$0.0001721	-8.95	$69.31K	$0.0002548	$0.0001599	$4.4K	$172.16K	$69.31K
8041	DEGA DEGA	$0.00000634	0	$61.32K	$0 ₿0.	$0 ₿0.	$69.9 ₿0	$201.97K	$61.32K
8228	Gunstar Metaverse GSTS	$0.000165 ₿0.000000070	-1.28	$55.48K ₿23.07	$0.0001672 ₿0.000000084	$0.0001621 ₿0.000000060	$2.58K ₿1.36	$66.03K ₿27.46	$55.48K ₿23.07
8355	Fit FIT	$0.005089	0	$50.84K	$0	$0	$1.55	$50.84K	$50.84K
8486	My Master War MAT	$0.001587 ₿0.000000096	-1.91	$46.93K ₿2.85	$0.00162 ₿0.	$0.001574 ₿0.	$134.97 ₿0	$158.71K ₿9.65	$46.93K ₿2.85
8797	Defina Finance FINA	$0.0006549 ₿0.000000049	-0.40	$38.53K ₿0	$0.0006616 ₿0.000000050	$0.0006474 ₿0.000000047	$408.85 ₿0.39	$38.53K ₿2.88	$38.53K ₿0
9140	Wizardia WZRD	$0.0003013 ₿0.000000088	-0.27	$31.67K ₿9.36	$0.0003021 ₿0.000000089	$0.0003008 ₿0.000000072	$14.59K ₿0.83	$90.39K ₿26.7	$31.67K ₿9.36
9492	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1357 ₿0.0000013	$0.1123 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
10066	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10435	TOPIA TOPIA	$0.00001061 ₿0.0000010	19.19	$16.01K ₿909.09	$0.00001066 ₿0.0000011	$0.00000879 ₿0.0000010	$466.21 ₿5.14	$53.05K ₿5.16K	$16.01K ₿909.09
10903	Unio Coin UNIO	$0.0000211	0.86	$12.59K	$0.00002192	$0.00002074	$28.9	$84.39K	$12.59K
11061	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.67K ₿6.05	$0.0001322 ₿0.0000000013	$0.0001272 ₿0.0000000013	$41.17 ₿2.26	$21.64K ₿11.99	$11.67K ₿6.05
12189	Infinity Skies ISKY	$0.0003978 ₿0.000000056	0.01	$6.17K ₿0.89	$0.0003978 ₿0.	$0.0003978 ₿0.	$1.28 ₿0	$7.31K ₿1.05	$6.17K ₿0.89
12364	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000024	-37.50	$5.4K ₿103.12	$0.0002119 ₿0.0000025	$0.0001318 ₿0.0000024	$1.18K ₿1.65	$26.37K ₿427.62	$5.4K ₿103.12
13087	For Loot And Glory FLAG	$0.03036 ₿0.0000041	0	$1.76K ₿0	$0 ₿0.	$0 ₿0.	$25.45 ₿0	$1.76K ₿4.19	$1.76K ₿0
13100	Luna Rush LUS	$0.00007242 ₿0.000000041	0.82	$1.6K ₿0.91	$0.00007283 ₿0.	$0.00007082 ₿0.	$17.39 ₿0	$25.37K ₿14.39	$1.6K ₿0.91
13106	MetaGods MGOD	$0.0001083 ₿0.000000029	-0.29	$1.53K ₿0.42	$0.0001092 ₿0.000000031	$0.0001078 ₿0.000000029	$2.39 ₿0.02	$54.19K ₿14.97	$1.53K ₿0.42
13198	SHILL Token SHILL	$0.0001344 ₿0.00000013	1.15	$0.05 ₿46.94	$0.0001437 ₿0.00000013	$0.0001271 ₿0.00000012	$12.52K ₿12.19	$134.72K ₿131.46	$0.05 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01085	0.03	$0	$0.01143 ₿0.	$0.01067 ₿0.	$552.38 ₿0	$10.86M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7528 ₿0.000010	0.89	$0 ₿0	$0.7654 ₿0.	$0.7369 ₿0.	$29.03K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00007804 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.87 ₿0	$7.81K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.003001 ₿0.000011	1.33	$0 ₿379.64	$0.003079 ₿0.	$0.002812 ₿0.	$175.02K ₿0	$129.18K ₿573.31	$0 ₿379.64
—	Survivor SURVIVOR	$0.3098	4.37	$0	$0.3166	$0.2956	$2.48K	$3.1M	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.00002491 ₿0.000000027	-8.37	$0 ₿0	$0.00002803 ₿0.000000027	$0.00002487 ₿0.000000026	$21.16K ₿2.92	$93.64K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.01506	-32.78	$0	$0.02296 ₿0.	$0.0148 ₿0.	$27.93 ₿0	$150.57	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.007533	-49.59	$0	$0.01531 ₿0.	$0.007446 ₿0.	$21.12 ₿0	$228.73	$0
—	Cryptoforce COF	$0.0000007855 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.07 ₿0	$78.55K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005059	0.53	$0	$0.0005063 ₿0.	$0.0005012 ₿0.	$16.06K ₿0	$505.98K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.0000364 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.08 ₿0	$72.83K ₿50.43	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}