Những đồng tiền mã hóa hàng đầu của RPG tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RPG

RPG (110)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	FLOKI FLOKI	$0.0000705 ₿0.0000000027	12.61	$681.59M ₿26.82K	$0.00007234 ₿0.0000000029	$0.00006239 ₿0.0000000027	$180.65M ₿2.39K	$705.3M ₿27.61K	$681.59M ₿26.82K
350	Big Time BIGTIME	$0.07935 ₿0.0000042	11.88	$146.08M ₿3.31K	$0.07992 ₿0.0000044	$0.07088 ₿0.0000042	$67.44M ₿323.18	$397.3M ₿21.24K	$146.08M ₿3.31K
412	Illuvium ILV	$14.84 ₿0.0017	8.98	$112M ₿11.35K	$15.67 ₿0.0019	$13.55 ₿0.0017	$33.66M ₿361.29	$142.65M ₿17.12K	$112M ₿11.35K
816	Seraph SERAPH	$0.1724	1.86	$35.01M	$0.1731	$0.1683	$2.09M	$172.5M	$35.01M
837	Fusionist ACE	$0.6132 ₿0.00012	-3.22	$34.33M ₿0	$0.6522 ₿0.00013	$0.5974 ₿0.00012	$16.86M ₿519.9	$89.77M ₿17.9K	$34.33M ₿0
945	Mobox MBOX	$0.05504 ₿0.0000060	3.26	$27.56M ₿1.67K	$0.05979 ₿0.0000061	$0.0528 ₿0.0000059	$21.97M ₿151.62	$30.31M ₿2.36K	$27.56M ₿1.67K
986	Aavegotchi GHST	$0.4981 ₿0.000036	4.19	$25.48M ₿1.88K	$0.5121 ₿0.000039	$0.4732 ₿0.000035	$12.04M ₿220.96	$26.27M ₿1.94K	$25.48M ₿1.88K
1261	World of Dypians WOD	$0.0826	-0.47	$15.11M	$0.0841	$0.0826	$4.67M	$82.65M	$15.11M
1276	Voxies VOXEL	$0.06328 ₿0.0000045	-8.23	$14.91M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$59.23M ₿112	$18.98M ₿1.37K	$14.91M ₿788.95
1346	Sidus SIDUS	$0.00117 ₿0.00000015	11.82	$12.91M ₿1.68K	$0.00128 ₿0.00000016	$0.0009671 ₿0.00000015	$1.4M ₿27.98	$22.06M ₿3.37K	$12.91M ₿1.68K
1352	TOPIA TOPIA	$0.008928 ₿0.0000010	12.29	$12.83M ₿909.09	$0.01036 ₿0.0000011	$0.007682 ₿0.0000010	$259.69K ₿5.14	$44.67M ₿5.16K	$12.83M ₿909.09
1388	VON VON	$0.00005071	2.12	$12.02M	$0.00005181	$0.00004941	$4.16M	$50.71M	$12.02M
1449	Pirate Nation Token PIRATE	$0.0529	-13.82	$10.85M	$0.06426	$0.05061	$3.78M	$52.25M	$10.85M
1511	Guild of Guardians GOG	$0.01338 ₿0.0000025	-1.24	$9.74M ₿1.42K	$0.01432 ₿0.0000025	$0.01329 ₿0.0000018	$635.12K ₿27.1	$13.39M ₿2.56K	$9.74M ₿1.42K
1571	Space Nation Oikos OIK	$0.01653	10.12	$8.76M	$0.01721	$0.01482	$17.68M	$16.53M	$8.76M
1751	UFO Gaming UFO	$0.0000002513 ₿0.000000000017	8.73	$6.47M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002309 ₿0.000000000017	$433.04K ₿8.7	$6.47M ₿457.39	$6.47M ₿457.39
1754	DeFi Kingdoms JEWEL	$0.05725 ₿0.0000027	5.75	$6.44M ₿310.1	$0.06247 ₿0.0000028	$0.0526 ₿0.0000026	$4.45K ₿0.29	$6.87M ₿330.67	$6.44M ₿310.1
1767	Moon Tropica CAH	$2.26 ₿0.00053	-3.28	$6.33M ₿1.45K	$2.34 ₿0.00058	$2.17 ₿0.00043	$25.36K ₿13.95	$7.89M ₿1.87K	$6.33M ₿1.45K
1791	RavenQuest QUEST	$0.08145	0.48	$6.11M	$0.08529	$0.07818	$17.66K	$81.44M	$6.11M
1823	Otherworld OWN	$0.1642	-9.25	$5.82M	$0.1813	$0.1641	$30.01K	$164.75M	$5.82M
1892	SIPHER SIPHER	$0.04636 ₿0.0000047	3.20	$5.38M ₿451.44	$0.0478 ₿0.0000051	$0.04454 ₿0.0000047	$11.36K ₿0.84	$7.16M ₿538.46	$5.38M ₿451.44
1948	Genopets GENE	$0.06329 ₿0.0000046	10.51	$4.93M ₿200.09	$0.06454 ₿0.0000046	$0.0568 ₿0.0000045	$84.17K ₿0.32	$6.33M ₿456.63	$4.93M ₿200.09
2142	Seedworld SWORLD	$0.0005511	0.15	$3.8M	$0.0005691	$0.0005324	$39.93K	$10.99M	$3.8M
2179	Legend of Arcadia ARCA	$0.02082	-0.53	$3.65M	$0.0211	$0.02077	$153.53K	$20.82M	$3.65M
2291	MagicCraft MCRT	$0.000638 ₿0.000000032	0.52	$3.22M ₿135.45	$0.0006432 ₿0.000000039	$0.0006308 ₿0.000000032	$185.86K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2295	GensoKishi Metaverse MV	$0.008028 ₿0.00000057	-1.45	$3.21M ₿135.54	$0.00819 ₿0.00000059	$0.007891 ₿0.00000053	$812.78K ₿41.68	$3.21M ₿231.76	$3.21M ₿135.54
2313	Warped Games WARPED	$0.0004864 ₿0.000000022	2.28	$3.16M ₿122.58	$0.0005074 ₿0.000000023	$0.0004564 ₿0.000000022	$52.2K ₿0.11	$4.86M ₿230.12	$3.16M ₿122.58
2327	QORPO WORLD QORPO	$0.02039 ₿0.000010	6.87	$3.1M ₿465.26	$0.02054 ₿0.000010	$0.01895 ₿0.000010	$142.56K ₿36.82	$15.28M ₿7.91K	$3.1M ₿465.26
2428	Moonsama SAMA	$0.003681 ₿0.00000025	7.30	$2.74M ₿135.53	$0.003746 ₿0.00000025	$0.002998 ₿0.00000022	$38.41K ₿1.36	$3.68M ₿251.16	$2.74M ₿135.53
2475	Apeiron APRS	$0.01351 ₿0.000011	1.69	$2.63M ₿0	$0.01395 ₿0.000013	$0.01289 ₿0.000011	$332.56K ₿186.13	$13.53M ₿11.93K	$2.63M ₿0
2706	Decimated DIO	$0.003828 ₿0.00000053	0.03	$2.08M ₿217.26	$0.003882 ₿0.00000054	$0.003753 ₿0.00000051	$275.08K ₿2.61	$3.83M ₿536.73	$2.08M ₿217.26
2722	Domi DOMI	$0.004569 ₿0.00000069	4.36	$2.04M ₿242.58	$0.004651 ₿0.00000073	$0.00435 ₿0.00000068	$34.85K ₿4.05	$4.57M ₿692.83	$2.04M ₿242.58
2896	Freya the Chainbreaker FREYA	$0.007657	-1.25	$1.68M	$0.01156	$0.007637	$288.2K	$1.68M	$1.68M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009524 ₿0.00000010	$0.008961 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2985	XAYA WCHI	$0.02608 ₿0.0000011	2.08	$1.54M ₿65.79	$0.02747 ₿0.0000011	$0.02534 ₿0.0000011	$7.92K ₿0.26	$2.06M ₿88.29	$1.54M ₿65.79
3133	HDOKI OKI	$0.001233	6.93	$1.34M	$0.001241	$0.00115	$21.91K	$4.93M	$1.34M
3177	MCH Coin MCHC	$0.03503 ₿0.0000012	-0.35	$1.29M ₿42.68	$0.03643 ₿0.0000013	$0.035 ₿0.0000012	$4.62K ₿2.67	$1.32M ₿43.97	$1.29M ₿42.68
3288	Imaginary Ones BUBBLE	$0.0008319	-5.55	$1.16M	$0.0009623	$0.0008295	$138.54K	$8.32M	$1.16M
3316	MoonPrime Games LUNAR	$0.001258	-0.40	$1.14M	$0.001301	$0.001253	$724	$1.14M	$1.14M
3356	Dark Frontiers DARK	$0.00501 ₿0.00000050	-1.17	$1.08M ₿99.33	$0.005118 ₿0.00000050	$0.004887 ₿0.00000048	$227.63K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3363	Bullieverse BULL	$0.001276 ₿0.00000016	33.71	$1.07M ₿120.61	$0.001294 ₿0.00000018	$0.0009457 ₿0.00000016	$202.19K ₿1.76	$1.28M ₿167.53	$1.07M ₿120.61
3516	Champignons of Arborethia CHAMPZ	$0.0009353 ₿0.00000010	5.10	$935.36K ₿94.8	$0.0009465 ₿0.00000010	$0.0008811 ₿0.000000094	$63.62 ₿0.18	$935.36K ₿101.44	$935.36K ₿94.8
3592	MetaCene MAK	$0.004526	21.37	$867.45K	$0.004529	$0.003619	$495.04K	$4.53M	$867.45K
3746	Metaverser MTVT	$0.001284 ₿0.000000075	-2.50	$750.04K ₿19.87	$0.001346 ₿0.000000076	$0.001191 ₿0.000000071	$328.93 ₿4.23	$2.53M ₿148.37	$750.04K ₿19.87
3931	Gold Fever Native Gold NGL	$0.01536 ₿0.0000024	3.20	$635.58K ₿103.12	$0.01595 ₿0.0000025	$0.01386 ₿0.0000024	$49.8K ₿1.65	$3.1M ₿427.62	$635.58K ₿103.12
3940	Affyn FYN	$0.001694 ₿0.0000010	2.42	$630.5K ₿365.29	$0.001711 ₿0.0000011	$0.001654 ₿0.0000010	$108.69K ₿14.86	$1.69M ₿1.04K	$630.5K ₿365.29
3975	Gaia Everworld GAIA	$0.00144 ₿0.00000011	0.03	$608.44K ₿46.42	$0.001443 ₿0.00000011	$0.001437 ₿0.00000010	$83.79K ₿0.61	$720.09K ₿56.48	$608.44K ₿46.42
4011	Revomon REVO	$0.01861 ₿0.0000019	0.75	$596.58K ₿66.79	$0.01867 ₿0.0000019	$0.01806 ₿0.0000018	$18.34K ₿0.97	$857.76K ₿90.44	$596.58K ₿66.79
4037	Materium MTRM	$0.03097 ₿0.0000019	2.40	$583.25K ₿37.9	$0.03106 ₿0.0000027	$0.0302 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4098	Gunstar Metaverse GSTS	$0.001645 ₿0.000000070	2.14	$552.92K ₿23.07	$0.001675 ₿0.000000084	$0.001605 ₿0.000000060	$22.84K ₿1.36	$658.07K ₿27.46	$552.92K ₿23.07
4114	Dope Wars Paper PAPER	$0.0006016 ₿0.000000091	9.76	$546.12K ₿83.14	$0.008784 ₿0.000000094	$0.007755 ₿0.000000082	$3.57 ₿0.54	$850.33K ₿129.46	$546.12K ₿83.14
4118	StarShip STARSHIP	$0.02896 ₿0.00000051	0.20	$545.33K ₿9.63	$0.02962 ₿0.00000053	$0.02877 ₿0.00000048	$111.39 ₿0.04	$580.08K ₿10.24	$545.33K ₿9.63
4447	Avarik Saga AVRK	$0.004245	20.02	$422.83K	$0.004497	$0.003507	$7.16K	$2.13M	$422.83K
4556	Pentagon Games PEN	$0.002379	-0.88	$392.12K	$0.002521	$0.002299	$85.4K	$2.38M	$392.12K
4581	Elumia ELU	$0.0007206 ₿0.00000016	-21.77	$382.8K ₿89.44	$0.000926 ₿0.00000016	$0.0007103 ₿0.00000015	$40.17K ₿128.27	$720.68K ₿168.39	$382.8K ₿89.44
4589	E4C E4C	$0.003792	3.44	$380.67K	$0.003825	$0.003634	$60.75K	$3.79M	$380.67K
4590	Cryowar CWAR	$0.001312 ₿0.00000039	1.20	$381.26K ₿104.72	$0.001377 ₿0.00000041	$0.001268 ₿0.00000038	$49.46K ₿0.9	$1.32M ₿392.34	$381.26K ₿104.72
4619	Hero Blaze: Three Kingdoms MUDOL2	$0.0009121 ₿0.00000013	0.06	$371.33K ₿37.38	$0.0009203 ₿0.00000014	$0.0009082 ₿0.00000013	$70.84K ₿1.93	$446.93K ₿67.99	$371.33K ₿37.38
4812	Alaska Gold Rush CARAT	$0.0009673 ₿0.00000014	1.43	$312.79K ₿39.77	$0.0009793 ₿0.00000015	$0.0009523 ₿0.00000013	$28.37K ₿0.86	$908.56K ₿131.44	$312.79K ₿39.77
4999	KDR KDR	$0.01721	7.97	$261.34K	$0.01799	$0.0159	$1.57K	$1.73M	$261.34K
5053	Scotty Beam SCOTTY	$0.0005108 ₿0.000000084	0.54	$250.74K ₿40.54	$0.0005112 ₿0.000000093	$0.0005045 ₿0.000000084	$11.21K ₿7.38	$383.15K ₿63.66	$250.74K ₿40.54
5344	Chain Colosseum Phoenix CCP	$0.03852	0.77	$201.7K	$0.03885	$0.03802	$380.96	$201.7K	$201.7K
5351	Battle Pets PET	$0.01021 ₿0.0000015	-36.02	$200.74K ₿30.92	$0.01609 ₿0.0000015	$0.01 ₿0.0000015	$26.19K ₿5.19	$612.69K ₿314.57	$200.74K ₿30.92
5382	Unio Coin UNIO	$0.0003364	3.53	$193.87K	$0.000342	$0.0003249	$118.88K	$1.34M	$193.87K
5425	DEGA DEGA	$0.00002447	8.31	$186.63K	$0.00002449	$0.00002258	$368.45	$780.36K	$186.63K
5572	Fabled Adventure FAP FAP	$0.00001862	0	$166.01K	$0	$0	$241.42	$172.12K	$166.01K
5621	Kryptomon KMON	$0.0001697 ₿0.00000022	4.57	$160.33K ₿175.96	$0.0001719 ₿0.00000023	$0.00015 ₿0.00000022	$29.27K ₿3.66	$169.76K ₿229.15	$160.33K ₿175.96
5946	FaraLand FARA	$0.002906 ₿0.00000040	-0.54	$123.99K ₿17.09	$0.002974 ₿0.00000041	$0.002899 ₿0.00000039	$3.65 ₿0.63	$206.65K ₿28.9	$123.99K ₿17.09
5973	Mist MIST	$0.002149 ₿0.00000012	-0.57	$121.6K ₿7.04	$0.002228 ₿0.00000014	$0.002145 ₿0.00000012	$63.34K ₿1.46	$2.16M ₿124.83	$121.6K ₿7.04
6196	Crypto Raiders RAIDER	$0.003167 ₿0.00000020	4.55	$101.24K ₿6.05	$0.003192 ₿0.00000020	$0.003016 ₿0.00000020	$576.43 ₿0.02	$316.79K ₿20.15	$101.24K ₿6.05
6249	HeroesChained HEC	$0.001953 ₿0.0000011	0.40	$97.37K ₿57.55	$0.002151 ₿0.0000013	$0.001885 ₿0.0000011	$27.82K ₿4.01	$195.38K ₿115.47	$97.37K ₿57.55
6572	Fit FIT	$0.007501	13.14	$74.93K	$0.00979	$0.006544	$28.31K	$74.93K	$74.93K
6672	CryptoBlades SKILL	$0.06997 ₿0.000010	-0.15	$69.98K ₿10.15	$0.07535 ₿0.000010	$0.06917 ₿0.0000094	$155.8 ₿5.17	$69.98K ₿10.15	$69.98K ₿10.15
6791	Wizardia WZRD	$0.0006 ₿0.000000088	0.61	$63.08K ₿9.36	$0.0006011 ₿0.000000089	$0.0005933 ₿0.000000072	$25.9K ₿0.83	$180.02K ₿26.7	$63.08K ₿9.36
6928	Defina Finance FINA	$0.000958 ₿0.000000049	2.95	$56.39K ₿0	$0.0009606 ₿0.000000050	$0.0009262 ₿0.000000047	$876.46 ₿0.39	$56.39K ₿2.88	$56.39K ₿0
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001466 ₿0.000000015	$0.001403 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
7302	Oxya Origin OXYZ	$0.000631	-86.83	$42.09K	$0.004906	$0.0005855	$151.62K	$6.43M	$42.09K
8295	Wizarre Scroll SCRL	$0.000003929 ₿0.0000000013	0.02	$17.77K ₿6.05	$0.00000394 ₿0.0000000013	$0.000003899 ₿0.0000000013	$10.21 ₿2.26	$33.25K ₿11.99	$17.77K ₿6.05
8345	My Master War MAT	$0.000575 ₿0.000000096	1.90	$17.03K ₿2.85	$0.0005762 ₿0.00000011	$0.0005631 ₿0.000000087	$28.26K ₿1.14	$57.61K ₿9.65	$17.03K ₿2.85
8722	Demole DMLG	$0.0000375 ₿0.0000000080	-12.23	$11.99K ₿2.57	$0.00004283 ₿0.0000000081	$0.00003706 ₿0.0000000075	$28.53K ₿0.17	$18.91K ₿4.05	$11.99K ₿2.57
8875	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02653 ₿0.00000028	$0.02595 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
9028	Infinity Skies ISKY	$0.0005293 ₿0.000000056	0.04	$8.21K ₿0.89	$0.0005295 ₿0.00000011	$0.0005291 ₿0.000000051	$1.37 ₿2.79	$9.72K ₿1.05	$8.21K ₿0.89
9085	MetaGods MGOD	$0.0005471 ₿0.000000029	-2.52	$7.73K ₿0.42	$0.002941 ₿0.000000031	$0.002729 ₿0.000000029	$9.46 ₿0.02	$273.56K ₿14.97	$7.73K ₿0.42
9307	Luna Rush LUS	$0.000253 ₿0.000000041	4.93	$5.61K ₿0.91	$0.000256 ₿0.000000045	$0.0002268 ₿0.000000040	$2.3K ₿0.35	$88.67K ₿14.39	$5.61K ₿0.91
9629	Fight Of The Ages FOTA	$0.00002767 ₿0.0000000076	0.01	$193.06 ₿0.05	$0.0000279 ₿0.0000000083	$0.00002756 ₿0.0000000069	$36.24 ₿0.32	$387.51 ₿0.11	$193.06 ₿0.05
9639	SHILL Token SHILL	$0.0003301 ₿0.00000013	0.59	$0.13 ₿46.94	$0.0003438 ₿0.00000013	$0.0003261 ₿0.00000012	$26.56K ₿12.19	$330.16K ₿131.46	$0.13 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02956	0.20	$0	$0.03111	$0.02778	$2.77K	$29.56M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3973 ₿0.000010	2.55	$0 ₿0	$0.4055 ₿0.000011	$0.3814 ₿0.000010	$67.31K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0009594 ₿0.00000011	10.23	$0 ₿0	$0.0009604 ₿0.00000012	$0.0008703 ₿0.00000010	$77.21 ₿0.12	$95.95K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008154 ₿0.000011	5.77	$0 ₿379.64	$0.008355 ₿0.000011	$0.007527 ₿0.000011	$46.62K ₿50.06	$328.46K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.000635 ₿0.000000041	20.66	$0 ₿0	$0.0006861 ₿0.000000042	$0.000523 ₿0.000000039	$28.62K ₿0.24	$63.51K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.2476 ₿0.0000041	4.31	$0 ₿0	$0.2476 ₿0.0000043	$0.2362 ₿0.0000041	$21.88 ₿0	$247.65K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.002265	2.78	$0	$0.002368	$0.002204	$82.68K	$47.58M	$0
—	SACRA SACRA	$0.01086	4.18	$0	$0.0116	$0.01024	$3.99K	$109.89K	$0
—	XHUNT XHUNT	$0.1076	-22.90	$0	$0.143	$0.09592	$1.07M	$107.62M	$0
—	Dreams Quest DREAMS	$0.000162 ₿0.000000027	1.07	$0 ₿0	$0.0001649 ₿0.000000027	$0.00016 ₿0.000000026	$82.01K ₿2.92	$472.6K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.4436	-12.31	$0	$0.5152	$0.4502	$661.29	$4.41K	$0
—	GEAR GEA	$0.2173	-7.63	$0	$0.2862	$0.1917	$322.53	$906.66	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}