Những đồng tiền mã hóa hàng đầu của RPG tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RPG

RPG (121)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
156	FLOKI FLOKI	$0.00005373 ₿0.0000000027	4.71	$518.79M ₿26.82K	$0.00005605 ₿0.0000000029	$0.0000513 ₿0.0000000027	$77.6M ₿2.39K	$537.3M ₿27.61K	$518.79M ₿26.82K
620	Illuvium ILV	$6.28 ₿0.0017	5.74	$59.56M ₿11.35K	$6.37 ₿0.0019	$5.94 ₿0.0017	$8.5M ₿361.29	$60.26M ₿17.12K	$59.56M ₿11.35K
728	Big Time BIGTIME	$0.02427 ₿0.0000042	12.38	$46.46M ₿3.31K	$0.02519 ₿0.0000044	$0.02159 ₿0.0000042	$33.89M ₿323.18	$121.73M ₿21.24K	$46.46M ₿3.31K
1021	Fusionist ACE	$0.2941 ₿0.00012	2.23	$25.61M ₿0	$0.2981 ₿0.00013	$0.2831 ₿0.00012	$11.52M ₿519.9	$43.04M ₿17.9K	$25.61M ₿0
1278	Mobox MBOX	$0.0338 ₿0.0000060	4.46	$16.93M ₿1.67K	$0.03412 ₿0.0000061	$0.03235 ₿0.0000059	$5.13M ₿151.62	$18.62M ₿2.36K	$16.93M ₿1.67K
1396	PepeCoin PEPECOIN	$0.148 ₿0.000097	1.87	$14.33M ₿0	$0.1521 ₿0.00010	$0.145 ₿0.000090	$267.02K ₿141.64	$15.92M ₿12.9K	$14.33M ₿0
1537	VON VON	$0.0000452	0.75	$11.85M	$0.00004538	$0.00004482	$370.61K	$45.18M	$11.85M
1574	World of Dypians WOD	$0.02936	-1.59	$11.33M	$0.02987	$0.02886	$2.31M	$29.36M	$11.33M
1695	Aavegotchi GHST	$0.1857 ₿0.000036	5.18	$9.49M ₿1.88K	$0.1876 ₿0.000039	$0.1765 ₿0.000035	$872.96K ₿220.96	$9.78M ₿1.94K	$9.49M ₿1.88K
1891	Freya Protocol FREYA	$0.01467	-1.95	$7.34M	$0.01526	$0.01425	$212.09K	$8.05M	$7.34M
2029	Astra Nova RVV	$0.003895	0.70	$6.01M	$0.004025 ₿0.	$0.003802 ₿0.	$6.22M ₿0	$38.86M	$6.01M
2153	QORPO WORLD QORPO	$0.00834 ₿0.000010	3.83	$5.15M ₿465.26	$0.008613 ₿0.000010	$0.007972 ₿0.000010	$748.95K ₿36.82	$6.25M ₿7.91K	$5.15M ₿465.26
2563	Guild of Guardians GOG	$0.004183 ₿0.0000025	-1.20	$3.35M ₿1.42K	$0.00442 ₿0.0000025	$0.004181 ₿0.0000018	$41.29K ₿27.1	$4.18M ₿2.56K	$3.35M ₿1.42K
2619	Pirate Nation Token PIRATE	$0.00588	0.03	$3.15M	$0.005986	$0.00572	$141.36K	$5.76M	$3.15M
2625	Sidus SIDUS	$0.0002818 ₿0.00000015	5.59	$3.12M ₿1.68K	$0.0003156 ₿0.00000016	$0.0002641 ₿0.00000015	$177.51K ₿27.98	$5.32M ₿3.37K	$3.12M ₿1.68K
2655	Voxies VOXEL	$0.01246 ₿0.0000045	3.98	$3.03M ₿788.95	$0.0131 ₿0.0000049	$0.01195 ₿0.0000045	$2.49M ₿112	$3.74M ₿1.37K	$3.03M ₿788.95
2659	SIPHER SIPHER	$0.008713 ₿0.0000047	0.33	$3.02M ₿451.44	$0.008716 ₿0.0000051	$0.008684 ₿0.0000047	$7.59K ₿0.84	$3.33M ₿538.46	$3.02M ₿451.44
2738	Warped Games WARPED	$0.0003028 ₿0.000000022	-0.44	$2.8M ₿122.58	$0.0003179 ₿0.000000023	$0.0003003 ₿0.000000022	$3.1K ₿0.11	$2.8M ₿230.12	$2.8M ₿122.58
2763	Seraph SERAPH	$0.008454	-3.39	$2.69M	$0.008751	$0.008438	$786.01K	$8.46M	$2.69M
2860	Moonsama SAMA	$0.002458 ₿0.00000025	5.16	$2.45M ₿135.53	$0.002888 ₿0.00000025	$0.002337 ₿0.00000022	$52.46K ₿1.36	$2.45M ₿251.16	$2.45M ₿135.53
3110	Legend of Arcadia ARCA	$0.005499	0.11	$1.91M	$0.005544	$0.005442	$61.18K	$5.5M	$1.91M
3205	Empire of Sight SIGHT	$0.006432	-80.16	$1.7M	$0.03241	$0.006487	$13.24M	$10.35M	$1.7M
3219	DeFi Kingdoms JEWEL	$0.01515 ₿0.0000027	4.93	$1.71M ₿310.1	$0.01517 ₿0.0000028	$0.01444 ₿0.0000026	$372.04 ₿0.29	$1.81M ₿330.67	$1.71M ₿310.1
3279	GensoKishi Metaverse MV	$0.004195 ₿0.00000057	0.20	$1.62M ₿135.54	$0.004208 ₿0.00000059	$0.004088 ₿0.00000053	$352.67K ₿41.68	$1.68M ₿231.76	$1.62M ₿135.54
3483	RavenQuest QUEST	$0.005416	-0.82	$1.35M	$0.005614	$0.00537	$2.38K	$5.4M	$1.35M
3488	Slimex SLX	$0.00539	-0.27	$1.35M	$0.00547	$0.005388	$1.23M	$53.89M	$1.35M
3528	UFO Gaming UFO	$0.00000005603 ₿0.000000000017	16.22	$1.44M ₿457.39	$0.00000005747 ₿0.000000000018	$0.00000004764 ₿0.000000000017	$46.27K ₿8.7	$1.44M ₿457.39	$1.44M ₿457.39
3643	XAYA WCHI	$0.02025 ₿0.0000011	6.00	$1.17M ₿65.79	$0.02054 ₿0.0000011	$0.01897 ₿0.0000011	$428.81 ₿0.26	$1.57M ₿88.29	$1.17M ₿65.79
3718	Otherworld OWN	$0.03089	-0.23	$1.09M	$0.03117	$0.03073	$17.59K	$30.88M	$1.09M
3751	MagicCraft MCRT	$0.0002115 ₿0.000000032	-0.56	$1.07M ₿135.45	$0.0002136 ₿0.000000039	$0.0002118 ₿0.000000032	$174.98K ₿10.33	$1.52M ₿202.58	$1.07M ₿135.45
3985	Moon Tropica CAH	$0.3194 ₿0.00053	-6.38	$894.93K ₿1.45K	$0.3459 ₿0.00058	$0.3027 ₿0.00043	$4.88K ₿13.95	$11.17M ₿1.87K	$894.93K ₿1.45K
4004	END END	$0.00729	6.17	$881.26K	$0.007413	$0.006863	$329.49	$3.65M	$881.26K
4037	MetaCene MAK	$0.001608	3.28	$858.46K	$0.001611	$0.001539	$41.73K	$1.61M	$858.46K
4123	Apeiron APRS	$0.004033 ₿0.000011	-14.50	$797.45K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$12.86K ₿186.13	$4.03M ₿11.93K	$797.45K ₿0
4328	Space Nation Oikos OIK	$0.002021	0.38	$671.62K	$0.002092	$0.001664	$392.37K	$2.03M	$671.62K
4409	MCH Coin MCHC	$0.01696 ₿0.0000012	2.89	$622.81K ₿42.68	$0.01719 ₿0.0000013	$0.01569 ₿0.0000012	$3.97K ₿2.67	$640.33K ₿43.97	$622.81K ₿42.68
4436	Seedworld SWORLD	$0.00007451	4.11	$613.24K	$0.00007634	$0.00007153	$3.29K	$1.49M	$613.24K
4641	Domi DOMI	$0.001139 ₿0.00000069	-16.52	$524.24K ₿242.58	$0.00138 ₿0.00000073	$0.0011 ₿0.00000068	$47.25K ₿4.05	$1.14M ₿692.83	$524.24K ₿242.58
4731	Decimated DIO	$0.0009051 ₿0.00000053	3.81	$491.72K ₿217.26	$0.0009192 ₿0.00000054	$0.0008508 ₿0.00000051	$32.41K ₿2.61	$905.13K ₿536.73	$491.72K ₿217.26
4851	Revomon REVO	$0.01544 ₿0.0000019	-1.10	$451.27K ₿66.79	$0.01563 ₿0.0000019	$0.01543 ₿0.0000018	$18.27K ₿0.97	$710.54K ₿90.44	$451.27K ₿66.79
4940	StarShip STARSHIP	$0.02235 ₿0.00000051	2.74	$420.39K ₿9.63	$0.02277 ₿0.00000053	$0.02175 ₿0.00000048	$101.65 ₿0.04	$447.17K ₿10.24	$420.39K ₿9.63
5473	E4C E4C	$0.00188	-6.28	$297.53K	$0.002007	$0.001806	$30.14K	$1.88M	$297.53K
5485	HDOKI OKI	$0.0002698	-0.56	$292.49K	$0.0002745	$0.0002698	$1.4K	$1.08M	$292.49K
5508	Affyn FYN	$0.0007474 ₿0.0000010	1.62	$286.97K ₿365.29	$0.0007567 ₿0.0000011	$0.0007123 ₿0.0000010	$14.9K ₿14.86	$747.48K ₿1.04K	$286.97K ₿365.29
5520	Dark Frontiers DARK	$0.001336 ₿0.00000050	0.89	$287.55K ₿99.33	$0.001348 ₿0.00000050	$0.001308 ₿0.00000048	$12.42K ₿1.36	$333.99K ₿125.91	$287.55K ₿99.33
5619	Cryowar CWAR	$0.000881 ₿0.00000039	-6.41	$265.51K ₿104.72	$0.0009913 ₿0.00000041	$0.0008601 ₿0.00000038	$14.67K ₿0.9	$881.06K ₿392.34	$265.51K ₿104.72
5651	Alaska Gold Rush CARAT	$0.0002944 ₿0.00000014	-1.54	$261.17K ₿39.77	$0.0003176 ₿0.00000015	$0.0002926 ₿0.00000013	$12.27K ₿0.86	$268.07K ₿131.44	$261.17K ₿39.77
5676	Funtico TICO	$0.0001203	-22.77	$257.42K	$0.0001659 ₿0.	$0.0001006 ₿0.	$5.42K ₿0	$1.2M	$257.42K
5794	MoonPrime Games LUNAR	$0.0002659	3.64	$238.77K	$0.0002705	$0.0002564	$314.51	$238.77K	$238.77K
5864	Genopets GENE	$0.00257 ₿0.0000046	3.36	$226.53K ₿200.09	$0.002594 ₿0.0000046	$0.002479 ₿0.0000045	$305.27 ₿0.32	$257K ₿456.63	$226.53K ₿200.09
5887	Imaginary Ones BUBBLE	$0.0001605	4.01	$223.39K	$0.0001633	$0.0001513	$17.39K	$1.6M	$223.39K
5942	Puffverse PFVS	$0.00185	7.96	$215.85K	$0.0021	$0.001709	$486.83K	$1.85M	$215.85K
6088	WorldShards SHARDS	$0.0001959	0.37	$196K	$0.0002574	$0.0001828	$758.25K	$979.98K	$196K
6093	Avarik Saga AVRK	$0.001025	0.55	$193.92K	$0.001026	$0.001017	$2K	$509.42K	$193.92K
6137	Metaverser MTVT	$0.0003257 ₿0.000000075	0.77	$189.93K ₿19.87	$0.0003398 ₿0.000000076	$0.0003232 ₿0.000000071	$65.39 ₿4.23	$328.55K ₿148.37	$189.93K ₿19.87
6153	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	2.23	$187.98K ₿94.8	$0.0001917 ₿0.00000010	$0.0001836 ₿0.000000094	$130.78 ₿0.18	$187.98K ₿101.44	$187.98K ₿94.8
6368	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.008933 ₿0.000000094	$0.007887 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6453	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.65K ₿37.9	$0.2575 ₿0.0000027	$0.1435 ₿0.0000015	$73.93 ₿1.15	$154.65K ₿37.9	$154.65K ₿37.9
6499	Scotty Beam SCOTTY	$0.0003054 ₿0.000000084	0.69	$149.92K ₿40.54	$0.0003054 ₿0.000000093	$0.0003023 ₿0.000000084	$18.57K ₿7.38	$229.09K ₿63.66	$149.92K ₿40.54
6602	FaraLand FARA	$0.003225 ₿0.00000040	-0.45	$140.63K ₿17.09	$0.00324 ₿0.00000041	$0.003207 ₿0.00000039	$54.37 ₿0.63	$229K ₿28.9	$140.63K ₿17.09
6929	BORNE BORNE	$0.004359	3.15	$113.82K	$0.004397	$0.004205	$2.17K	$752.01K	$113.82K
7222	CryptoBlades SKILL	$0.09512 ₿0.000010	2.78	$95.13K ₿10.15	$0.09677 ₿0.000010	$0.09253 ₿0.0000094	$68.26 ₿5.17	$95.13K ₿10.15	$95.13K ₿10.15
7247	KDR KDR	$0.006201	-11.82	$93.65K	$0.007768	$0.005206	$2.39K	$620.15K	$93.65K
7438	Crypto Raiders RAIDER	$0.002417 ₿0.00000020	4.26	$84.89K ₿6.05	$0.002493 ₿0.	$0.002315 ₿0.	$2.82K ₿0	$241.75K ₿20.15	$84.89K ₿6.05
7452	Mist MIST	$0.001491 ₿0.00000012	3.69	$84.09K ₿7.04	$0.00151 ₿0.00000014	$0.001425 ₿0.00000012	$38.44K ₿1.46	$1.49M ₿124.83	$84.09K ₿7.04
7677	Gaia Everworld GAIA	$0.0001746 ₿0.00000011	0.34	$73.79K ₿46.42	$0.0001756 ₿0.00000011	$0.000174 ₿0.00000010	$7.27 ₿0.61	$87.33K ₿56.48	$73.79K ₿46.42
7858	Pentagon Games PEN	$0.0001659	-1.86	$66.8K	$0.0002927	$0.0001602	$12.76K	$165.92K	$66.8K
8024	DEGA DEGA	$0.00000634	0	$61.32K	$0 ₿0.	$0 ₿0.	$69.9 ₿0	$201.97K	$61.32K
8228	Gunstar Metaverse GSTS	$0.0001625 ₿0.000000070	-24.48	$54.62K ₿23.07	$0.0002153 ₿0.000000084	$0.0001624 ₿0.000000060	$1.8K ₿1.36	$65K ₿27.46	$54.62K ₿23.07
8344	Fit FIT	$0.005089	0	$50.84K	$0	$0	$1.55	$50.84K	$50.84K
8457	My Master War MAT	$0.001603 ₿0.000000096	0.04	$47.41K ₿2.85	$0.001623 ₿0.	$0.001597 ₿0.	$7.44 ₿0	$160.36K ₿9.65	$47.41K ₿2.85
8803	Defina Finance FINA	$0.0006516 ₿0.000000049	0.01*	$38.38K ₿0	$0.0006621 ₿0.000000050	$0.0006474 ₿0.000000047	$440.88 ₿0.39	$38.38K ₿2.88	$38.38K ₿0
9131	Wizardia WZRD	$0.000301 ₿0.000000088	-0.27	$31.65K ₿9.36	$0.0003021 ₿0.000000089	$0.0003007 ₿0.000000072	$14.61K ₿0.83	$90.32K ₿26.7	$31.65K ₿9.36
9472	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.132 ₿0.0000013	$0.1092 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
10064	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10865	TOPIA TOPIA	$0.00000841 ₿0.0000010	-6.26	$12.73K ₿909.09	$0.1045 ₿0.0000011	$0.09788 ₿0.0000010	$22.07 ₿5.14	$42.03K ₿5.16K	$12.73K ₿909.09
10913	Unio Coin UNIO	$0.00002093	4.17	$12.49K	$0.00002192	$0.0000201	$11.08	$83.74K	$12.49K
11046	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	-0.20	$11.67K ₿6.05	$0.00000259 ₿0.0000000013	$0.000002579 ₿0.0000000013	$41.17 ₿2.26	$21.64K ₿11.99	$11.67K ₿6.05
12185	Infinity Skies ISKY	$0.0003974 ₿0.000000056	0	$6.17K ₿0.89	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$7.3K ₿1.05	$6.17K ₿0.89
12350	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000024	-67.20	$5.4K ₿103.12	$0.0004019 ₿0.0000025	$0.0001318 ₿0.0000024	$1.18K ₿1.65	$26.37K ₿427.62	$5.4K ₿103.12
13087	For Loot And Glory FLAG	$0.03036 ₿0.0000041	0	$1.76K ₿0	$0 ₿0.	$0 ₿0.	$25.45 ₿0	$1.76K ₿4.19	$1.76K ₿0
13105	Luna Rush LUS	$0.00007124 ₿0.000000041	2.41	$1.58K ₿0.91	$0.00007283 ₿0.	$0.00006956 ₿0.	$13.7 ₿0	$24.94K ₿14.39	$1.58K ₿0.91
13108	MetaGods MGOD	$0.0001083 ₿0.000000029	-0.04	$1.53K ₿0.42	$0.0001092 ₿0.000000031	$0.0001078 ₿0.000000029	$2.39 ₿0.02	$54.19K ₿14.97	$1.53K ₿0.42
13198	SHILL Token SHILL	$0.0001328 ₿0.00000013	0.01	$0.05 ₿46.94	$0.0001423 ₿0.00000013	$0.0001299 ₿0.00000012	$12.33K ₿12.19	$132.83K ₿131.46	$0.05 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01069	-2.29	$0	$0.01158 ₿0.	$0.01062 ₿0.	$1.08K ₿0	$10.7M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7461 ₿0.000010	-0.82	$0 ₿0	$0.7654 ₿0.	$0.7369 ₿0.	$27.64K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00007804 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.87 ₿0	$7.81K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002949 ₿0.000011	-3.94	$0 ₿379.64	$0.003135 ₿0.	$0.002892 ₿0.	$174.71K ₿0	$126.94K ₿573.31	$0 ₿379.64
—	Survivor SURVIVOR	$0.3048	11.13	$0	$0.3098	$0.2743	$3.36K	$3.05M	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.00002515 ₿0.000000027	-7.98	$0 ₿0	$0.00002803 ₿0.000000027	$0.00002502 ₿0.000000026	$22.45K ₿2.92	$94.49K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.02239	-0.78	$0	$0.02296 ₿0.	$0.0148 ₿0.	$74.15 ₿0	$222.83	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.01493	-0.64	$0	$0.01531 ₿0.	$0.01474 ₿0.	$18.51 ₿0	$446.54	$0
—	Cryptoforce COF	$0.0000007855 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.07 ₿0	$78.55K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005055	0.33	$0	$0.000506 ₿0.	$0.0005012 ₿0.	$15.75K ₿0	$505.56K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.0000364 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.08 ₿0	$72.83K ₿50.43	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}