Những đồng tiền mã hóa hàng đầu của RPG tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RPG

RPG (119)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
167	FLOKI FLOKI	$0.00004624 ₿0.0000000027	-0.42	$446.55M ₿26.82K	$0.00004699 ₿0.0000000029	$0.00004606 ₿0.0000000027	$20.89M ₿2.39K	$462.4M ₿27.61K	$446.55M ₿26.82K
573	Illuvium ILV	$6.69 ₿0.0017	0.12	$63.41M ₿11.35K	$6.77 ₿0.0019	$6.64 ₿0.0017	$2.97M ₿361.29	$64.17M ₿17.12K	$63.41M ₿11.35K
731	Big Time BIGTIME	$0.02217 ₿0.0000042	0.30	$42.25M ₿3.31K	$0.0224 ₿0.0000044	$0.02205 ₿0.0000042	$4.34M ₿323.18	$110.71M ₿21.24K	$42.25M ₿3.31K
1139	Fusionist ACE	$0.2403 ₿0.00012	-1.76	$20.22M ₿0	$0.2479 ₿0.00013	$0.2383 ₿0.00012	$4.87M ₿519.9	$35.17M ₿17.9K	$20.22M ₿0
1226	PepeCoin PEPECOIN	$0.1785 ₿0.000097	0.79	$17.2M ₿0	$0.1811 ₿0.00010	$0.1753 ₿0.000090	$253.09K ₿141.64	$19.22M ₿12.9K	$17.2M ₿0
1234	Mobox MBOX	$0.03397 ₿0.0000060	0.44	$16.99M ₿1.67K	$0.03431 ₿0.0000061	$0.03357 ₿0.0000059	$2.45M ₿151.62	$18.69M ₿2.36K	$16.99M ₿1.67K
1589	World of Dypians WOD	$0.0278	-9.11	$10.12M	$0.03075	$0.02732	$2.58M	$27.83M	$10.12M
1630	Aavegotchi GHST	$0.1882 ₿0.000036	-0.33	$9.64M ₿1.88K	$0.1896 ₿0.000039	$0.186 ₿0.000035	$775.15K ₿220.96	$9.94M ₿1.94K	$9.64M ₿1.88K
2109	VON VON	$0.00001947	-0.29	$5.11M	$0.00001957	$0.00001944	$194.01K	$19.47M	$5.11M
2119	Voxies VOXEL	$0.02074 ₿0.0000045	5.84	$5.05M ₿788.95	$0.02284 ₿0.0000049	$0.0189 ₿0.0000045	$6.08M ₿112	$6.22M ₿1.37K	$5.05M ₿788.95
2184	QORPO WORLD QORPO	$0.00755 ₿0.000010	-2.46	$4.66M ₿465.26	$0.007947 ₿0.000010	$0.007545 ₿0.000010	$367.37K ₿36.82	$5.65M ₿7.91K	$4.66M ₿465.26
2253	Astra Nova RVV	$0.00382	1.15	$4.29M	$0.003874 ₿0.	$0.003744 ₿0.	$4.12M ₿0	$38.19M	$4.29M
2319	Freya Protocol FREYA	$0.008055	-2.86	$4.03M	$0.008435	$0.007872	$13.8K	$4.42M	$4.03M
2334	Pirate Nation Token PIRATE	$0.007641	11.79	$3.97M	$0.007808	$0.006726	$818.17K	$7.26M	$3.97M
2366	SIPHER SIPHER	$0.01206 ₿0.0000047	2.53	$3.86M ₿451.44	$0.01207 ₿0.0000051	$0.01176 ₿0.0000047	$2.78K ₿0.84	$4.28M ₿538.46	$3.86M ₿451.44
2464	Guild of Guardians GOG	$0.004333 ₿0.0000025	-3.12	$3.47M ₿1.42K	$0.004478 ₿0.0000025	$0.00432 ₿0.0000018	$45.39K ₿27.1	$4.33M ₿2.56K	$3.47M ₿1.42K
2488	Seraph SERAPH	$0.01115	-0.74	$3.4M	$0.01127	$0.01096	$1.76M	$11.14M	$3.4M
2692	Legend of Arcadia ARCA	$0.009257	0.23	$2.78M	$0.009275	$0.009186	$262.04K	$9.25M	$2.78M
2697	Moonsama SAMA	$0.002767 ₿0.00000025	50.06	$2.77M ₿135.53	$0.003075 ₿0.00000025	$0.001827 ₿0.00000022	$91.42K ₿1.36	$2.77M ₿251.16	$2.77M ₿135.53
2869	Space Nation Oikos OIK	$0.007477	1.09	$2.34M	$0.007855	$0.007227	$342.41K	$7.46M	$2.34M
2902	Slimex SLX	$0.009027	-0.65	$2.26M	$0.009159	$0.008638	$9.71M	$90.35M	$2.26M
2932	Warped Games WARPED	$0.000292 ₿0.000000022	0.40	$2.19M ₿122.58	$0.0002941 ₿0.000000023	$0.000284 ₿0.000000022	$22.7K ₿0.11	$2.92M ₿230.12	$2.19M ₿122.58
2953	Funtico TICO	$0.0009874	-1.83	$2.14M	$0.00101 ₿0.	$0.0009987 ₿0.	$64.12K ₿0	$9.99M	$2.14M
3130	DeFi Kingdoms JEWEL	$0.01616 ₿0.0000027	0.87	$1.82M ₿310.1	$0.01625 ₿0.0000028	$0.01577 ₿0.0000026	$13.48 ₿0.29	$1.93M ₿330.67	$1.82M ₿310.1
3315	GensoKishi Metaverse MV	$0.003851 ₿0.00000057	5.26	$1.53M ₿135.54	$0.003854 ₿0.00000059	$0.003656 ₿0.00000053	$436.19K ₿41.68	$1.54M ₿231.76	$1.53M ₿135.54
3317	RavenQuest QUEST	$0.007478	4.71	$1.53M	$0.007776	$0.006545	$12.49K	$7.48M	$1.53M
3566	UFO Gaming UFO	$0.0000000481 ₿0.000000000017	-9.11	$1.24M ₿457.39	$0.00000005415 ₿0.000000000018	$0.00000004698 ₿0.000000000017	$36.22K ₿8.7	$1.24M ₿457.39	$1.24M ₿457.39
3573	WorldShards SHARDS	$0.001224	4.66	$1.23M	$0.001575	$0.001112	$1.36M	$6.14M	$1.23M
3605	Otherworld OWN	$0.03389	-4.31	$1.2M	$0.03683	$0.03272	$21.5K	$33.9M	$1.2M
3621	MagicCraft MCRT	$0.0002344 ₿0.000000032	0.83	$1.18M ₿135.45	$0.0002351 ₿0.000000039	$0.0002324 ₿0.000000032	$161.41K ₿10.33	$1.69M ₿202.58	$1.18M ₿135.45
3645	XAYA WCHI	$0.02002 ₿0.0000011	1.66	$1.15M ₿65.79	$0.02012 ₿0.0000011	$0.01967 ₿0.0000011	$274.48 ₿0.26	$1.55M ₿88.29	$1.15M ₿65.79
3703	Sidus SIDUS	$0.00009901 ₿0.00000015	-5.97	$1.1M ₿1.68K	$0.0001066 ₿0.00000016	$0.00009662 ₿0.00000015	$132.97K ₿27.98	$1.87M ₿3.37K	$1.1M ₿1.68K
4081	MetaCene MAK	$0.001498	0.21	$799.37K	$0.001498	$0.001494	$26K	$1.5M	$799.37K
4106	Moon Tropica CAH	$0.278 ₿0.00053	-9.70	$779.95K ₿1.45K	$0.3079 ₿0.00058	$0.2408 ₿0.00043	$4.58K ₿13.95	$9.73M ₿1.87K	$779.95K ₿1.45K
4145	Domi DOMI	$0.001645 ₿0.00000069	-4.65	$756.97K ₿242.58	$0.001746 ₿0.00000073	$0.001643 ₿0.00000068	$11.91K ₿4.05	$1.65M ₿692.83	$756.97K ₿242.58
4279	MCH Coin MCHC	$0.01846 ₿0.0000012	0.59	$678.21K ₿42.68	$0.01867 ₿0.0000013	$0.01833 ₿0.0000012	$517.96 ₿2.67	$697.29K ₿43.97	$678.21K ₿42.68
4310	END END	$0.005462	0.37	$659.95K	$0.005518	$0.005436	$239.8	$2.73M	$659.95K
4411	Seedworld SWORLD	$0.00007503	0.91	$607.89K	$0.00007687	$0.0000743	$344.49	$1.5M	$607.89K
4690	Decimated DIO	$0.000914 ₿0.00000053	0.01	$496.55K ₿217.26	$0.00092 ₿0.00000054	$0.0009131 ₿0.00000051	$65.16K ₿2.61	$914.01K ₿536.73	$496.55K ₿217.26
4752	Revomon REVO	$0.01598 ₿0.0000019	-0.25	$473.23K ₿66.79	$0.01604 ₿0.0000019	$0.01588 ₿0.0000018	$13.17K ₿0.97	$735.11K ₿90.44	$473.23K ₿66.79
4753	Apeiron APRS	$0.002393 ₿0.000011	-1.71	$473.2K ₿0	$0.002441 ₿0.000013	$0.002385 ₿0.000011	$11.74K ₿186.13	$2.39M ₿11.93K	$473.2K ₿0
4878	StarShip STARSHIP	$0.02283 ₿0.00000051	1.30	$429.25K ₿9.63	$0.02292 ₿0.00000053	$0.02242 ₿0.00000048	$216.59 ₿0.04	$456.6K ₿10.24	$429.25K ₿9.63
5179	HDOKI OKI	$0.0003201	-0.15	$346.99K	$0.0003246	$0.00032	$1.28K	$1.28M	$346.99K
5292	Dark Frontiers DARK	$0.001488 ₿0.00000050	0.21	$321.09K ₿99.33	$0.001501 ₿0.00000050	$0.001481 ₿0.00000048	$11.51K ₿1.36	$372.94K ₿125.91	$321.09K ₿99.33
5345	Affyn FYN	$0.0008031 ₿0.0000010	-1.17	$308.98K ₿365.29	$0.0008291 ₿0.0000011	$0.0007985 ₿0.0000010	$11.77K ₿14.86	$804.79K ₿1.04K	$308.98K ₿365.29
5415	Alaska Gold Rush CARAT	$0.0003368 ₿0.00000014	-4.92	$298.28K ₿39.77	$0.0004113 ₿0.00000015	$0.0003222 ₿0.00000013	$11.76K ₿0.86	$306.15K ₿131.44	$298.28K ₿39.77
5448	E4C E4C	$0.002064	-5.32	$291.61K	$0.002221	$0.001992	$68.55K	$1.99M	$291.61K
5496	MoonPrime Games LUNAR	$0.0003152	0.38	$283.08K	$0.0003166	$0.000314	$2.38	$283.08K	$283.08K
5527	Genopets GENE	$0.003187 ₿0.0000046	-1.73	$277.19K ₿200.09	$0.003259 ₿0.0000046	$0.003177 ₿0.0000045	$109.98 ₿0.32	$318.79K ₿456.63	$277.19K ₿200.09
5611	Puffverse PFVS	$0.00227	14.55	$264.8K	$0.002349	$0.001926	$363.15K	$2.27M	$264.8K
5621	Cryowar CWAR	$0.0008605 ₿0.00000039	2.24	$259.86K ₿104.72	$0.0008967 ₿0.00000041	$0.0008355 ₿0.00000038	$12.14K ₿0.9	$862.3K ₿392.34	$259.86K ₿104.72
5770	Imaginary Ones BUBBLE	$0.000169	-1.32	$236.33K	$0.0001736	$0.0001671	$14.94K	$1.69M	$236.33K
5917	Metaverser MTVT	$0.0003659 ₿0.000000075	-0.60	$213.36K ₿19.87	$0.0003692 ₿0.000000076	$0.0003628 ₿0.000000071	$193.16 ₿4.23	$369.09K ₿148.37	$213.36K ₿19.87
6161	Dope Wars Paper PAPER	$0.0001994 ₿0.000000091	9.76	$181.03K ₿83.14	$0.008495 ₿0.000000094	$0.0075 ₿0.000000082	$130.74 ₿0.54	$281.87K ₿129.46	$181.03K ₿83.14
6177	Avarik Saga AVRK	$0.0009419	3.69	$179.29K	$0.0009433	$0.0008825	$351.01	$470.97K	$179.29K
6202	Materium MTRM	$0.009331 ₿0.0000019	0	$176.08K ₿37.9	$0.009331 ₿0.0000027	$0.009331 ₿0.0000015	$20.08 ₿1.15	$176.08K ₿37.9	$176.08K ₿37.9
6236	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.009241 ₿0.00000010	$0.008512 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6278	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6397	Scotty Beam SCOTTY	$0.0003169 ₿0.000000084	1.22	$155.56K ₿40.54	$0.0003175 ₿0.000000093	$0.0003126 ₿0.000000084	$19.87K ₿7.38	$237.71K ₿63.66	$155.56K ₿40.54
6411	FaraLand FARA	$0.003547 ₿0.00000040	2.72	$154.65K ₿17.09	$0.0377 ₿0.00000041	$0.03572 ₿0.00000039	$24.62 ₿0.63	$251.84K ₿28.9	$154.65K ₿17.09
6716	Pentagon Games PEN	$0.0003049	2.41	$127.46K	$0.0003106	$0.0002862	$79.42K	$305.19K	$127.46K
7187	BORNE BORNE	$0.003619	2.96	$95K	$0.00364	$0.003487	$438.95	$627.7K	$95K
7221	KDR KDR	$0.006167	15.87	$93.13K	$0.006234	$0.005319	$1.23K	$616.72K	$93.13K
7376	Mist MIST	$0.001495 ₿0.00000012	2.89	$84.26K ₿7.04	$0.001501 ₿0.00000014	$0.001449 ₿0.00000012	$42.86K ₿1.46	$1.5M ₿124.83	$84.26K ₿7.04
7537	Gaia Everworld GAIA	$0.0001839 ₿0.00000011	0.25	$77.7K ₿46.42	$0.0001839 ₿0.00000011	$0.0001834 ₿0.00000010	$1.23 ₿0.61	$91.96K ₿56.48	$77.7K ₿46.42
7581	Crypto Raiders RAIDER	$0.002156 ₿0.00000020	0.79	$75.72K ₿6.05	$0.002163 ₿0.	$0.002132 ₿0.	$76.3 ₿0	$215.65K ₿20.15	$75.72K ₿6.05
7705	DEGA DEGA	$0.000007289	0.07	$70.5K	$0.000007289 ₿0.	$0.00000725 ₿0.	$1.61 ₿0	$232.21K	$70.5K
7878	CryptoBlades SKILL	$0.0645 ₿0.000010	1.50	$64.5K ₿10.15	$0.06494 ₿0.000010	$0.06346 ₿0.0000094	$53.54 ₿5.17	$64.5K ₿10.15	$64.5K ₿10.15
8110	Fit FIT	$0.005615	-0.33	$56.09K	$0.00566	$0.0056	$12.35	$56.09K	$56.09K
8140	Gunstar Metaverse GSTS	$0.0001634 ₿0.000000070	0.01*	$54.92K ₿23.07	$0.0001634 ₿0.000000084	$0.0001626 ₿0.000000060	$1.03 ₿1.36	$65.36K ₿27.46	$54.92K ₿23.07
8230	Gold Fever Native Gold NGL	$0.001256 ₿0.0000024	-1.17	$51.51K ₿103.12	$0.001314 ₿0.0000025	$0.001139 ₿0.0000024	$12.95K ₿1.65	$251.29K ₿427.62	$51.51K ₿103.12
8643	Defina Finance FINA	$0.0006675 ₿0.000000049	-0.18	$39.3K ₿0	$0.000729 ₿0.000000050	$0.0006654 ₿0.000000047	$1.23K ₿0.39	$39.3K ₿2.88	$39.3K ₿0
8760	My Master War MAT	$0.001246 ₿0.000000096	0	$36.86K ₿2.85	$0 ₿0.	$0 ₿0.	$102.85 ₿0	$124.65K ₿9.65	$36.86K ₿2.85
9169	Wizardia WZRD	$0.000278 ₿0.000000088	-1.19	$29.2K ₿9.36	$0.0002858 ₿0.000000089	$0.0002769 ₿0.000000072	$14.51K ₿0.83	$83.32K ₿26.7	$29.2K ₿9.36
9201	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1256 ₿0.0000013	$0.1039 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9970	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10283	TOPIA TOPIA	$0.00001039 ₿0.0000010	1.00	$16.27K ₿909.09	$0.00001043 ₿0.0000011	$0.00001028 ₿0.0000010	$3.35 ₿5.14	$51.97K ₿5.16K	$16.27K ₿909.09
10360	Unio Coin UNIO	$0.00002625	0.36	$15.67K	$0.00002659	$0.00002616	$6.22	$105.03K	$15.67K
10921	Wizarre Scroll SCRL	$0.0000026 ₿0.0000000013	1.96	$11.74K ₿6.05	$0.0001223 ₿0.0000000013	$0.0001177 ₿0.0000000013	$12.5 ₿2.26	$21.77K ₿11.99	$11.74K ₿6.05
12113	Infinity Skies ISKY	$0.0003977 ₿0.000000056	0	$6.17K ₿0.89	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$7.3K ₿1.05	$6.17K ₿0.89
13036	For Loot And Glory FLAG	$0.03417 ₿0.0000041	0	$1.85K ₿0	$0 ₿0.	$0 ₿0.	$123.27 ₿0	$1.85K ₿4.19	$1.85K ₿0
13065	MetaGods MGOD	$0.0001045 ₿0.000000029	-2.52	$1.48K ₿0.42	$0.002844 ₿0.000000031	$0.002639 ₿0.000000029	$1.81 ₿0.02	$52.25K ₿14.97	$1.48K ₿0.42
13066	Luna Rush LUS	$0.00006658 ₿0.000000041	0	$1.47K ₿0.91	$0 ₿0.	$0 ₿0.	$19.97 ₿0	$23.3K ₿14.39	$1.47K ₿0.91
13165	SHILL Token SHILL	$0.0001093 ₿0.00000013	-0.11	$0.04 ₿46.94	$0.0001157 ₿0.00000013	$0.0001069 ₿0.00000012	$10.36K ₿12.19	$109.16K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01309	-1.46	$0	$0.01351 ₿0.	$0.01309 ₿0.	$1.14K ₿0	$13.1M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	CROW CROW	$0.7302 ₿0.000010	-0.14	$0 ₿0	$0.7428 ₿0.	$0.7087 ₿0.	$23.57K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006561 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.56 ₿0	$6.56K ₿11.84	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.002723 ₿0.000011	1.86	$0 ₿379.64	$0.002728 ₿0.	$0.002656 ₿0.	$178.82K ₿0	$117.14K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$5.08K ₿4.15	$0 ₿0
—	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
—	Revolve Games RPG	$0.0001325 ₿0.00000028	0	$9.99K ₿18.86	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$12.59K ₿26.89	$9.99K ₿18.86
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}