Những đồng tiền mã hóa hàng đầu của RPG tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RPG

RPG (119)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	FLOKI FLOKI	$0.00006126 ₿0.0000000027	3.76	$591.71M ₿26.82K	$0.00006129 ₿0.0000000029	$0.00005645 ₿0.0000000027	$60.68M ₿2.39K	$612.65M ₿27.61K	$591.71M ₿26.82K
513	Illuvium ILV	$9.22 ₿0.0017	2.34	$87.41M ₿11.35K	$9.22 ₿0.0019	$8.63 ₿0.0017	$8.62M ₿361.29	$88.46M ₿17.12K	$87.41M ₿11.35K
670	Big Time BIGTIME	$0.02836 ₿0.0000042	2.30	$54.14M ₿3.31K	$0.02837 ₿0.0000044	$0.02641 ₿0.0000042	$8.58M ₿323.18	$141.86M ₿21.24K	$54.14M ₿3.31K
976	PepeCoin PEPECOIN	$0.3111 ₿0.000097	9.33	$29.81M ₿0	$0.3179 ₿0.00010	$0.2765 ₿0.000090	$479.58K ₿141.64	$33.5M ₿12.9K	$29.81M ₿0
1172	Mobox MBOX	$0.04268 ₿0.0000060	4.38	$21.38M ₿1.67K	$0.04279 ₿0.0000061	$0.03976 ₿0.0000059	$7.3M ₿151.62	$23.52M ₿2.36K	$21.38M ₿1.67K
1176	Fusionist ACE	$0.2623 ₿0.00012	5.67	$21.29M ₿0	$0.2624 ₿0.00013	$0.2417 ₿0.00012	$5.4M ₿519.9	$38.38M ₿17.9K	$21.29M ₿0
1436	Aavegotchi GHST	$0.2883 ₿0.000036	3.98	$14.72M ₿1.88K	$0.289 ₿0.000039	$0.269 ₿0.000035	$2.19M ₿220.96	$15.18M ₿1.94K	$14.72M ₿1.88K
1517	World of Dypians WOD	$0.03962	8.14	$12.7M	$0.03977	$0.03643	$5.36M	$39.61M	$12.7M
1775	Voxies VOXEL	$0.03704 ₿0.0000045	3.60	$9.01M ₿788.95	$0.03712 ₿0.0000049	$0.03504 ₿0.0000045	$4.33M ₿112	$11.12M ₿1.37K	$9.01M ₿788.95
1859	Seraph SERAPH	$0.02765	7.13	$7.99M	$0.03118	$0.02475	$3.14M	$27.38M	$7.99M
1947	Astra Nova RVV	$0.006669	17.23	$7.08M	$0.006858 ₿0.	$0.005612 ₿0.	$7.05M ₿0	$67.17M	$7.08M
1972	Otherworld OWN	$0.1942	0.25	$6.86M	$0.1942	$0.1932	$19.65K	$194.17M	$6.86M
2141	VON VON	$0.00002063	-4.81	$5.42M	$0.00002171	$0.00002053	$470.65K	$20.65M	$5.42M
2254	WorldShards SHARDS	$0.004788	-3.30	$4.79M	$0.005047	$0.004649	$2.77M	$23.97M	$4.79M
2290	Freya Protocol FREYA	$0.009205	-7.69	$4.58M	$0.01026	$0.008756	$34.23K	$5.03M	$4.58M
2340	SIPHER SIPHER	$0.01594 ₿0.0000047	3.19	$4.28M ₿451.44	$0.01594 ₿0.0000051	$0.01495 ₿0.0000047	$3.6K ₿0.84	$4.82M ₿538.46	$4.28M ₿451.44
2380	Funtico TICO	$0.001929	1.56	$4.13M	$0.001957 ₿0.	$0.001878 ₿0.	$182.3K ₿0	$19.3M	$4.13M
2516	Guild of Guardians GOG	$0.004472 ₿0.0000025	-1.42	$3.58M ₿1.42K	$0.004537 ₿0.0000025	$0.00446 ₿0.0000018	$45.33K ₿27.1	$4.47M ₿2.56K	$3.58M ₿1.42K
2557	Sidus SIDUS	$0.0003097 ₿0.00000015	0.61	$3.43M ₿1.68K	$0.0003172 ₿0.00000016	$0.000294 ₿0.00000015	$376.66K ₿27.98	$5.85M ₿3.37K	$3.43M ₿1.68K
2589	Space Nation Oikos OIK	$0.0126	-18.38	$3.41M	$0.01572	$0.01106	$733.63K	$12.6M	$3.41M
2608	Legend of Arcadia ARCA	$0.01082	1.87	$3.25M	$0.01086	$0.01043	$215.45K	$10.79M	$3.25M
2730	QORPO WORLD QORPO	$0.004674 ₿0.000010	-3.23	$2.89M ₿465.26	$0.005073 ₿0.000010	$0.004555 ₿0.000010	$697.18K ₿36.82	$3.5M ₿7.91K	$2.89M ₿465.26
2849	DeFi Kingdoms JEWEL	$0.02321 ₿0.0000027	5.88	$2.61M ₿310.1	$0.02323 ₿0.0000028	$0.02129 ₿0.0000026	$10.79K ₿0.29	$2.78M ₿330.67	$2.61M ₿310.1
2883	Warped Games WARPED	$0.000338 ₿0.000000022	0.31	$2.46M ₿122.58	$0.0003395 ₿0.000000023	$0.0003245 ₿0.000000022	$3.91K ₿0.11	$3.38M ₿230.12	$2.46M ₿122.58
3020	Pirate Nation Token PIRATE	$0.009593	-5.61	$2.14M	$0.01035	$0.008989	$226.01K	$9.4M	$2.14M
3083	Slimex SLX	$0.008099	-8.83	$2.02M	$0.00897	$0.008072	$2.87M	$80.99M	$2.02M
3094	GensoKishi Metaverse MV	$0.005026 ₿0.00000057	-0.14	$2.01M ₿135.54	$0.005087 ₿0.00000059	$0.004909 ₿0.00000053	$418.64K ₿41.68	$2.01M ₿231.76	$2.01M ₿135.54
3201	Moonsama SAMA	$0.002458 ₿0.00000025	2.37	$1.83M ₿135.53	$0.002457 ₿0.00000025	$0.002015 ₿0.00000022	$76.39K ₿1.36	$2.46M ₿251.16	$1.83M ₿135.53
3408	Moon Tropica CAH	$0.5414 ₿0.00053	-18.40	$1.52M ₿1.45K	$0.6681 ₿0.00058	$0.4214 ₿0.00043	$13.05K ₿13.95	$18.94M ₿1.87K	$1.52M ₿1.45K
3429	UFO Gaming UFO	$0.00000005757 ₿0.000000000017	10.42	$1.5M ₿457.39	$0.00000005807 ₿0.000000000018	$0.00000005004 ₿0.000000000017	$43.94K ₿8.7	$1.5M ₿457.39	$1.5M ₿457.39
3474	MagicCraft MCRT	$0.000285 ₿0.000000032	-0.80	$1.44M ₿135.45	$0.0002885 ₿0.000000039	$0.0002802 ₿0.000000032	$263.21K ₿10.33	$2.05M ₿202.58	$1.44M ₿135.45
3498	XAYA WCHI	$0.02447 ₿0.0000011	-4.39	$1.41M ₿65.79	$0.0256 ₿0.0000011	$0.02393 ₿0.0000011	$2.25K ₿0.26	$1.89M ₿88.29	$1.41M ₿65.79
3564	Domi DOMI	$0.002863 ₿0.00000069	-3.48	$1.32M ₿242.58	$0.002975 ₿0.00000073	$0.002722 ₿0.00000068	$18.96K ₿4.05	$2.86M ₿692.83	$1.32M ₿242.58
3612	RavenQuest QUEST	$0.009055	0.28	$1.27M	$0.009147	$0.008792	$1.84K	$9.09M	$1.27M
3749	Apeiron APRS	$0.005758 ₿0.000011	-13.98	$1.14M ₿0	$0.006988 ₿0.000013	$0.005206 ₿0.000011	$11.15K ₿186.13	$5.76M ₿11.93K	$1.14M ₿0
3971	MetaCene MAK	$0.001777	-2.61	$948.55K	$0.001891	$0.001776	$24.7K	$1.78M	$948.55K
4082	Seedworld SWORLD	$0.000108	-0.54	$876.24K	$0.0001105	$0.0001022	$5.34K	$2.16M	$876.24K
4307	MCH Coin MCHC	$0.0203 ₿0.0000012	3.41	$745.81K ₿42.68	$0.02032 ₿0.0000013	$0.01944 ₿0.0000012	$7.07K ₿2.67	$766.79K ₿43.97	$745.81K ₿42.68
4336	Dope Wars Paper PAPER	$0.0008077 ₿0.000000091	81.79	$733.25K ₿83.14	$0.0008139 ₿0.000000094	$0.0004346 ₿0.000000082	$1.42K ₿0.54	$1.14M ₿129.46	$733.25K ₿83.14
4343	END END	$0.006051	-7.30	$730.66K	$0.006539	$0.005872	$4.02K	$3.02M	$730.66K
4410	Decimated DIO	$0.001269 ₿0.00000053	3.92	$689.75K ₿217.26	$0.001279 ₿0.00000054	$0.001204 ₿0.00000051	$75.48K ₿2.61	$1.27M ₿536.73	$689.75K ₿217.26
4767	Genopets GENE	$0.006115 ₿0.0000046	5.01	$523.02K ₿200.09	$0.006629 ₿0.0000046	$0.005794 ₿0.0000045	$1.58K ₿0.32	$611.52K ₿456.63	$523.02K ₿200.09
4777	Revomon REVO	$0.0176 ₿0.0000019	-0.02	$520.35K ₿66.79	$0.01849 ₿0.0000019	$0.0175 ₿0.0000018	$12.1K ₿0.97	$809.92K ₿90.44	$520.35K ₿66.79
4926	StarShip STARSHIP	$0.02511 ₿0.00000051	1.57	$471.98K ₿9.63	$0.02519 ₿0.00000053	$0.02416 ₿0.00000048	$87.26 ₿0.04	$502.06K ₿10.24	$471.98K ₿9.63
4968	HDOKI OKI	$0.000423	-0.04	$455.83K	$0.0004243	$0.0004198	$7.27K	$1.68M	$455.83K
5074	Cryowar CWAR	$0.001411 ₿0.00000039	-0.04	$425.43K ₿104.72	$0.001424 ₿0.00000041	$0.001342 ₿0.00000038	$10.48K ₿0.9	$1.41M ₿392.34	$425.43K ₿104.72
5179	MoonPrime Games LUNAR	$0.0004392	-1.59	$394.87K	$0.0004486	$0.0004342	$44.44	$394.87K	$394.87K
5286	Affyn FYN	$0.0009493 ₿0.0000010	-5.74	$364.46K ₿365.29	$0.00102 ₿0.0000011	$0.0009219 ₿0.0000010	$12.71K ₿14.86	$949.32K ₿1.04K	$364.46K ₿365.29
5294	Dark Frontiers DARK	$0.001673 ₿0.00000050	-10.37	$360.02K ₿99.33	$0.001866 ₿0.00000050	$0.00167 ₿0.00000048	$12.81K ₿1.36	$418.16K ₿125.91	$360.02K ₿99.33
5326	Puffverse PFVS	$0.002978	4.96	$352.67K	$0.003114	$0.002582	$456.64K	$3.02M	$352.67K
5354	E4C E4C	$0.002396	-0.01*	$345.89K	$0.002479	$0.002389	$14.84K	$2.4M	$345.89K
5463	Alaska Gold Rush CARAT	$0.0003621 ₿0.00000014	2.81	$321.16K ₿39.77	$0.0003638 ₿0.00000015	$0.0003509 ₿0.00000013	$9.28K ₿0.86	$329.64K ₿131.44	$321.16K ₿39.77
5470	Metaverser MTVT	$0.0005472 ₿0.000000075	1.03	$319.3K ₿19.87	$0.0005488 ₿0.000000076	$0.0005277 ₿0.000000071	$8.43 ₿4.23	$552.34K ₿148.37	$319.3K ₿19.87
5540	Avarik Saga AVRK	$0.00161	-6.27	$303.94K	$0.00174	$0.001407	$447.1	$805.38K	$303.94K
5818	Imaginary Ones BUBBLE	$0.0001801	-2.90	$251.24K	$0.0001936	$0.0001787	$13.11K	$1.8M	$251.24K
5871	BORNE BORNE	$0.009256	4.55	$241.67K	$0.009363	$0.00876	$3.92K	$1.6M	$241.67K
6112	Champignons of Arborethia CHAMPZ	$0.0002032 ₿0.00000010	2.43	$203.26K ₿94.8	$0.0002032 ₿0.00000010	$0.0001984 ₿0.000000094	$55.61 ₿0.18	$203.26K ₿101.44	$203.26K ₿94.8
6133	Fabled Adventure FAP FAP	$0.00002247	0	$200.17K	$0	$0	$2.78	$207.53K	$200.17K
6267	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2774 ₿0.0000027	$0.1545 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6327	Gold Fever Native Gold NGL	$0.00441 ₿0.0000024	-5.45	$180.8K ₿103.12	$0.004681 ₿0.0000025	$0.00435 ₿0.0000024	$11.76K ₿1.65	$882.06K ₿427.62	$180.8K ₿103.12
6392	FaraLand FARA	$0.003977 ₿0.00000040	0.50	$173.4K ₿17.09	$0.003977 ₿0.00000041	$0.003943 ₿0.00000039	$21.75 ₿0.63	$282.37K ₿28.9	$173.4K ₿17.09
6552	Scotty Beam SCOTTY	$0.0003178 ₿0.000000084	0.20	$156.01K ₿40.54	$0.0003182 ₿0.000000093	$0.0003146 ₿0.000000084	$8.77K ₿7.38	$238.39K ₿63.66	$156.01K ₿40.54
6581	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.17K ₿120.61	$0.01855 ₿0.00000018	$0.01674 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.17K ₿120.61
6839	Pentagon Games PEN	$0.0003777	-10.40	$130.73K	$0.0004278	$0.0003786	$72.73K	$377.73K	$130.73K
7278	Mist MIST	$0.001761 ₿0.00000012	-3.02	$99.29K ₿7.04	$0.001906 ₿0.00000014	$0.001732 ₿0.00000012	$36.55K ₿1.46	$1.76M ₿124.83	$99.29K ₿7.04
7287	Gaia Everworld GAIA	$0.0002331 ₿0.00000011	-6.27	$98.51K ₿46.42	$0.0002488 ₿0.00000011	$0.0002263 ₿0.00000010	$343.57 ₿0.61	$116.58K ₿56.48	$98.51K ₿46.42
7318	DEGA DEGA	$0.00001089	-2.13	$97.13K	$0.00001115 ₿0.	$0.00001086 ₿0.	$72.36 ₿0	$347.03K	$97.13K
7423	Crypto Raiders RAIDER	$0.002585 ₿0.00000020	0.23	$90.71K ₿6.05	$0.002592 ₿0.	$0.002465 ₿0.	$457.96 ₿0	$258.34K ₿20.15	$90.71K ₿6.05
7444	KDR KDR	$0.005996	-0.93	$90.55K	$0.006145	$0.005747	$998.43	$599.66K	$90.55K
7665	CryptoBlades SKILL	$0.07864 ₿0.000010	1.31	$78.64K ₿10.15	$0.07867 ₿0.000010	$0.07667 ₿0.0000094	$35.01 ₿5.17	$78.64K ₿10.15	$78.64K ₿10.15
7814	Fit FIT	$0.007172	-13.50	$71.63K	$0.008345	$0.00708	$2.64K	$71.63K	$71.63K
8146	Gunstar Metaverse GSTS	$0.0001705 ₿0.000000070	-0.22	$57.34K ₿23.07	$0.0001712 ₿0.000000084	$0.0001709 ₿0.000000060	$104.87 ₿1.36	$68.24K ₿27.46	$57.34K ₿23.07
8528	Defina Finance FINA	$0.0007793 ₿0.000000049	1.11	$45.86K ₿0	$0.0007874 ₿0.000000050	$0.0007646 ₿0.000000047	$85.59 ₿0.39	$45.86K ₿2.88	$45.86K ₿0
8565	Wizardia WZRD	$0.0004267 ₿0.000000088	-0.17	$44.86K ₿9.36	$0.0004281 ₿0.000000089	$0.0004264 ₿0.000000072	$14.52K ₿0.83	$128.03K ₿26.7	$44.86K ₿9.36
8942	HeroesChained HEC	$0.0007303 ₿0.0000011	3.51	$36.4K ₿57.55	$0.0007308 ₿0.0000013	$0.0007056 ₿0.0000011	$1.89 ₿4.01	$73.04K ₿115.47	$36.4K ₿57.55
9085	My Master War MAT	$0.00114 ₿0.000000096	-5.03	$33.55K ₿2.85	$0.001201 ₿0.	$0.001133 ₿0.	$390.07 ₿0	$113.46K ₿9.65	$33.55K ₿2.85
9250	TOPIA TOPIA	$0.00001847 ₿0.0000010	-1.82	$30.64K ₿909.09	$0.00001883 ₿0.0000011	$0.00001804 ₿0.0000010	$2.37 ₿5.14	$92.36K ₿5.16K	$30.64K ₿909.09
10132	Arthur Adventure - BSC ARTHUR	$0.00001898	-2.02	$18.99K	$0.00001938	$0.00001898	$968.94K	$18.99K	$18.99K
10616	Unio Coin UNIO	$0.00002493	-0.86	$14.88K	$0.00002519	$0.00002466	$7.99	$99.75K	$14.88K
11009	Wizarre Scroll SCRL	$0.000002719 ₿0.0000000013	1.96	$12.3K ₿6.05	$0.0001385 ₿0.0000000013	$0.0001333 ₿0.0000000013	$71.63 ₿2.26	$22.81K ₿11.99	$12.3K ₿6.05
11630	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11973	Infinity Skies ISKY	$0.0004698 ₿0.000000056	-3.11	$7.29K ₿0.89	$0.0004849 ₿0.	$0.0004697 ₿0.	$82.28 ₿0	$8.63K ₿1.05	$7.29K ₿0.89
12821	MetaGods MGOD	$0.0001052 ₿0.000000029	0.56	$1.49K ₿0.42	$0.0001053 ₿0.000000031	$0.0001045 ₿0.000000029	$14.44 ₿0.02	$52.65K ₿14.97	$1.49K ₿0.42
12823	Luna Rush LUS	$0.00006509 ₿0.000000041	-0.29	$1.44K ₿0.91	$0.00006569 ₿0.	$0.00006197 ₿0.	$211.51 ₿0	$22.78K ₿14.39	$1.44K ₿0.91
12897	SHILL Token SHILL	$0.0001844 ₿0.00000013	-2.36	$0.07 ₿46.94	$0.0001888 ₿0.00000013	$0.0001833 ₿0.00000012	$10.04K ₿12.19	$184.4K ₿131.46	$0.07 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01395	9.85	$0	$0.01471 ₿0.	$0.01268 ₿0.	$4.45K ₿0	$13.95M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	CROW CROW	$0.5842 ₿0.000010	-4.52	$0 ₿0	$0.6215 ₿0.	$0.5837 ₿0.	$25.54K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.0001205 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.34 ₿0	$12.06K ₿11.84	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.002753 ₿0.000011	0.88	$0 ₿379.64	$0.002764 ₿0.	$0.002391 ₿0.	$174.5K ₿0	$118.54K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.05268 ₿0.0000041	0.44	$0 ₿0	$0.05291 ₿0.	$0.05063 ₿0.	$6.53 ₿0	$52.68K ₿4.19	$0 ₿0
—	Revolve Games RPG	$0.0001325 ₿0.00000028	0	$9.99K ₿18.86	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$12.59K ₿26.89	$9.99K ₿18.86
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}