Những đồng tiền mã hóa hàng đầu của RPG tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RPG

RPG (113)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
104	FLOKI FLOKI	$0.0001005 ₿0.0000000027	10.60	$974.88M ₿26.82K	$0.0001036 ₿0.0000000029	$0.00009074 ₿0.0000000027	$265.23M ₿2.39K	$1.01B ₿27.61K	$974.88M ₿26.82K
439	Illuvium ILV	$11.86 ₿0.0017	6.26	$112.42M ₿11.35K	$11.92 ₿0.0019	$10.93 ₿0.0017	$9.93M ₿361.29	$113.88M ₿17.12K	$112.42M ₿11.35K
442	Big Time BIGTIME	$0.05804 ₿0.0000042	7.11	$110.93M ₿3.31K	$0.05849 ₿0.0000044	$0.05361 ₿0.0000042	$30.01M ₿323.18	$290.65M ₿21.24K	$110.93M ₿3.31K
747	Seraph SERAPH	$0.1966	0.37	$49.66M	$0.1973	$0.1936	$83.93M	$197.33M	$49.66M
874	PepeCoin PEPECOIN	$0.3941 ₿0.000097	6.07	$36.62M ₿0	$0.4068 ₿0.00010	$0.3633 ₿0.000090	$781.52K ₿141.64	$42.34M ₿12.9K	$36.62M ₿0
881	Fusionist ACE	$0.5332 ₿0.00012	6.58	$36.52M ₿0	$0.5346 ₿0.00013	$0.4941 ₿0.00012	$16.48M ₿519.9	$77.78M ₿17.9K	$36.52M ₿0
1015	Mobox MBOX	$0.0556 ₿0.0000060	4.72	$27.82M ₿1.67K	$0.05574 ₿0.0000061	$0.05236 ₿0.0000059	$19.27M ₿151.62	$30.6M ₿2.36K	$27.82M ₿1.67K
1123	Aavegotchi GHST	$0.434 ₿0.000036	8.02	$22.17M ₿1.88K	$0.435 ₿0.000039	$0.3989 ₿0.000035	$6.69M ₿220.96	$22.86M ₿1.94K	$22.17M ₿1.88K
1430	TOPIA TOPIA	$0.009485 ₿0.0000010	5.24	$13.62M ₿909.09	$0.009918 ₿0.0000011	$0.008868 ₿0.0000010	$159.6K ₿5.14	$47.43M ₿5.16K	$13.62M ₿909.09
1443	World of Dypians WOD	$0.06045	0.01	$13.23M	$0.06065	$0.06016	$7.98M	$60.47M	$13.23M
1446	Voxies VOXEL	$0.05476 ₿0.0000045	1.40	$13.32M ₿788.95	$0.05578 ₿0.0000049	$0.05063 ₿0.0000045	$18.92M ₿112	$16.43M ₿1.37K	$13.32M ₿788.95
1578	Guild of Guardians GOG	$0.01416 ₿0.0000025	-6.24	$10.65M ₿1.42K	$0.01558 ₿0.0000025	$0.01335 ₿0.0000018	$1.01M ₿27.1	$14.17M ₿2.56K	$10.65M ₿1.42K
1662	Sidus SIDUS	$0.0008509 ₿0.00000015	8.65	$9.41M ₿1.68K	$0.0008512 ₿0.00000016	$0.0007787 ₿0.00000015	$1.07M ₿27.98	$16.07M ₿3.37K	$9.41M ₿1.68K
1675	Space Nation Oikos OIK	$0.04968	-1.05	$9.33M	$0.05024	$0.04955	$256.3K	$50.21M	$9.33M
1704	Otherworld OWN	$0.2383	-8.18	$8.48M	$0.2657	$0.2381	$71.75K	$240.03M	$8.48M
1785	Pirate Nation Token PIRATE	$0.03894	4.47	$7.83M	$0.03946	$0.03661	$1.49M	$38.37M	$7.83M
1894	UFO Gaming UFO	$0.0000002589 ₿0.000000000017	5.55	$6.67M ₿457.39	$0.0000002596 ₿0.000000000018	$0.0000002437 ₿0.000000000017	$212.3K ₿8.7	$6.67M ₿457.39	$6.67M ₿457.39
2005	VON VON	$0.00002375	13.16	$5.7M	$0.00002455	$0.00002093	$486.65K	$23.75M	$5.7M
2098	Genopets GENE	$0.06266 ₿0.0000046	3.09	$5.07M ₿200.09	$0.06332 ₿0.0000046	$0.05967 ₿0.0000045	$52.53K ₿0.32	$6.27M ₿456.63	$5.07M ₿200.09
2103	Moon Tropica CAH	$1.79 ₿0.00053	10.27	$5.02M ₿1.45K	$1.79 ₿0.00058	$1.62 ₿0.00043	$18.7K ₿13.95	$6.26M ₿1.87K	$5.02M ₿1.45K
2195	DeFi Kingdoms JEWEL	$0.03999 ₿0.0000027	6.49	$4.5M ₿310.1	$0.04595 ₿0.0000028	$0.03749 ₿0.0000026	$59.98K ₿0.29	$4.79M ₿330.67	$4.5M ₿310.1
2203	Warped Games WARPED	$0.0006706 ₿0.000000022	5.39	$4.56M ₿122.58	$0.0006805 ₿0.000000023	$0.0006287 ₿0.000000022	$9.73K ₿0.11	$6.68M ₿230.12	$4.56M ₿122.58
2218	SIPHER SIPHER	$0.03321 ₿0.0000047	-1.08	$4.49M ₿451.44	$0.0337 ₿0.0000051	$0.03003 ₿0.0000047	$3.81K ₿0.84	$6.73M ₿538.46	$4.49M ₿451.44
2284	QORPO WORLD QORPO	$0.009756 ₿0.000010	2.04	$4.13M ₿465.26	$0.01006 ₿0.000010	$0.008899 ₿0.000010	$1.08M ₿36.82	$7.31M ₿7.91K	$4.13M ₿465.26
2349	Legend of Arcadia ARCA	$0.01679	-6.07	$3.79M	$0.01914	$0.01641	$272.72K	$16.94M	$3.79M
2361	MetaCene MAK	$0.007254	-2.08	$3.76M	$0.00757	$0.007239	$742.55K	$7.26M	$3.76M
2402	RavenQuest QUEST	$0.04686	-0.64	$3.54M	$0.04935	$0.04587	$15.42K	$47.16M	$3.54M
2643	END END	$0.01819	0.06	$2.82M	$0.01861	$0.01733	$45.63K	$9.08M	$2.82M
2649	Seedworld SWORLD	$0.0003683	0.33	$2.8M	$0.0003874	$0.0003469	$61.82K	$7.37M	$2.8M
2686	GensoKishi Metaverse MV	$0.006741 ₿0.00000057	1.32	$2.69M ₿135.54	$0.006765 ₿0.00000059	$0.006623 ₿0.00000053	$1.53M ₿41.68	$2.7M ₿231.76	$2.69M ₿135.54
2843	Freya the Chainbreaker FREYA	$0.004486	16.25	$2.3M	$0.004535	$0.003638	$40.73K	$2.52M	$2.3M
2941	XAYA WCHI	$0.03771 ₿0.0000011	8.30	$2.16M ₿65.79	$0.03815 ₿0.0000011	$0.0345 ₿0.0000011	$1.12K ₿0.26	$2.9M ₿88.29	$2.16M ₿65.79
2970	MagicCraft MCRT	$0.000411 ₿0.000000032	1.89	$2.07M ₿135.45	$0.0004159 ₿0.000000039	$0.0004032 ₿0.000000032	$520.59K ₿10.33	$2.96M ₿202.58	$2.07M ₿135.45
3056	Domi DOMI	$0.004306 ₿0.00000069	9.07	$1.91M ₿242.58	$0.004315 ₿0.00000073	$0.003912 ₿0.00000068	$95.95K ₿4.05	$4.27M ₿692.83	$1.91M ₿242.58
3164	Decimated DIO	$0.003164 ₿0.00000053	2.22	$1.72M ₿217.26	$0.003166 ₿0.00000054	$0.003067 ₿0.00000051	$217.89K ₿2.61	$3.16M ₿536.73	$1.72M ₿217.26
3198	Moonsama SAMA	$0.002257 ₿0.00000025	-5.22	$1.68M ₿135.53	$0.002429 ₿0.00000025	$0.001877 ₿0.00000022	$67.09K ₿1.36	$2.26M ₿251.16	$1.68M ₿135.53
3283	Puffverse PFVS	$0.01313	-0.47	$1.53M	$0.01335	$0.01295	$6.69M	$13.1M	$1.53M
3570	Apeiron APRS	$0.006 ₿0.000011	-1.16	$1.19M ₿0	$0.006199 ₿0.000013	$0.005936 ₿0.000011	$465.36K ₿186.13	$6M ₿11.93K	$1.19M ₿0
3696	HDOKI OKI	$0.0009892	0.72	$1.07M	$0.0009883	$0.0009822	$22.19K	$3.95M	$1.07M
3778	Imaginary Ones BUBBLE	$0.0006934	-0.42	$964.74K	$0.0007166	$0.0006855	$185.5K	$6.92M	$964.74K
3795	MCH Coin MCHC	$0.02702 ₿0.0000012	4.52	$986.79K ₿42.68	$0.02718 ₿0.0000013	$0.02518 ₿0.0000012	$4.11K ₿2.67	$1.01M ₿43.97	$986.79K ₿42.68
4108	Bullieverse BULL	$0.0008772 ₿0.00000016	3.88	$762.68K ₿120.61	$0.0008974 ₿0.00000018	$0.0008227 ₿0.00000016	$244.19K ₿1.76	$877.28K ₿167.53	$762.68K ₿120.61
4392	Champignons of Arborethia CHAMPZ	$0.0006159 ₿0.00000010	1.82	$614.45K ₿94.8	$0.0006236 ₿0.00000010	$0.0005857 ₿0.000000094	$1.78K ₿0.18	$614.45K ₿101.44	$614.45K ₿94.8
4434	MoonPrime Games LUNAR	$0.0006612	0.99	$595.5K	$0.0006629	$0.0006442	$927.97	$595.5K	$595.5K
4580	Avarik Saga AVRK	$0.002806	8.55	$530.34K	$0.002811	$0.002567	$1.7K	$1.41M	$530.34K
4588	Dope Wars Paper PAPER	$0.00058 ₿0.000000091	0.04	$526.49K ₿83.14	$0.0005889 ₿0.000000094	$0.0005787 ₿0.000000082	$141.18 ₿0.54	$819.77K ₿129.46	$526.49K ₿83.14
4597	Metaverser MTVT	$0.0008961 ₿0.000000075	-2.24	$522.61K ₿19.87	$0.0009223 ₿0.000000076	$0.0008961 ₿0.000000071	$989.16 ₿4.23	$1.77M ₿148.37	$522.61K ₿19.87
4625	E4C E4C	$0.00444	1.64	$510.3K	$0.004459	$0.004334	$133.03K	$4.44M	$510.3K
4640	StarShip STARSHIP	$0.02693 ₿0.00000051	1.42	$506.36K ₿9.63	$0.02702 ₿0.00000053	$0.02637 ₿0.00000048	$425.4 ₿0.04	$538.62K ₿10.24	$506.36K ₿9.63
4654	Dark Frontiers DARK	$0.00233 ₿0.00000050	-0.20	$501.2K ₿99.33	$0.002339 ₿0.00000050	$0.002326 ₿0.00000048	$165.42K ₿1.36	$582.14K ₿125.91	$501.2K ₿99.33
4701	Revomon REVO	$0.01563 ₿0.0000019	1.67	$484.78K ₿66.79	$0.01568 ₿0.0000019	$0.01523 ₿0.0000018	$271.15 ₿0.97	$719.4K ₿90.44	$484.78K ₿66.79
4894	Affyn FYN	$0.001072 ₿0.0000010	9.60	$411.82K ₿365.29	$0.001072 ₿0.0000011	$0.0009616 ₿0.0000010	$86.1K ₿14.86	$1.07M ₿1.04K	$411.82K ₿365.29
4960	Pentagon Games PEN	$0.001887	0.63	$388.58K	$0.001941	$0.001861	$154.99K	$1.89M	$388.58K
5331	Gold Fever Native Gold NGL	$0.007187 ₿0.0000024	-6.23	$295.19K ₿103.12	$0.007732 ₿0.0000025	$0.006313 ₿0.0000024	$101.97K ₿1.65	$1.44M ₿427.62	$295.19K ₿103.12
5695	Gaia Everworld GAIA	$0.0005185 ₿0.00000011	1.00	$219.09K ₿46.42	$0.0005196 ₿0.00000011	$0.0005112 ₿0.00000010	$62.76 ₿0.61	$259.3K ₿56.48	$219.09K ₿46.42
5741	Cryowar CWAR	$0.000704 ₿0.00000039	-1.73	$212.19K ₿104.72	$0.000731 ₿0.00000041	$0.0006835 ₿0.00000038	$79.81K ₿0.9	$704.1K ₿392.34	$212.19K ₿104.72
5926	Fabled Adventure FAP FAP	$0.00002099	0	$187.07K	$0	$0	$991.42	$193.96K	$187.07K
5939	Scotty Beam SCOTTY	$0.0003773 ₿0.000000084	1.62	$185.19K ₿40.54	$0.0003772 ₿0.000000093	$0.0003698 ₿0.000000084	$5.42K ₿7.38	$282.99K ₿63.66	$185.19K ₿40.54
6145	Alaska Gold Rush CARAT	$0.0005001 ₿0.00000014	-1.15	$161.23K ₿39.77	$0.0005062 ₿0.00000015	$0.0004992 ₿0.00000013	$82.15K ₿0.86	$468.33K ₿131.44	$161.23K ₿39.77
6235	Materium MTRM	$0.007881 ₿0.0000019	13.14	$148.21K ₿37.9	$0.007999 ₿0.0000027	$0.006918 ₿0.0000015	$37.44 ₿1.15	$148.21K ₿37.9	$148.21K ₿37.9
6369	KDR KDR	$0.008825	4.46	$132.94K	$0.008936	$0.008343	$185.18	$880.35K	$132.94K
6373	FaraLand FARA	$0.003096 ₿0.00000040	2.40	$131.92K ₿17.09	$0.003102 ₿0.00000041	$0.00302 ₿0.00000039	$1.19 ₿0.63	$219.87K ₿28.9	$131.92K ₿17.09
6479	Crypto Raiders RAIDER	$0.003782 ₿0.00000020	6.35	$122.15K ₿6.05	$0.00382 ₿0.00000020	$0.003494 ₿0.00000020	$1.38K ₿0.02	$376.77K ₿20.15	$122.15K ₿6.05
6521	DEGA DEGA	$0.00001411	4.15	$117.78K	$0.00001411	$0.00001354	$143.01	$449.64K	$117.78K
6605	Mist MIST	$0.001996 ₿0.00000012	2.12	$112.47K ₿7.04	$0.002014 ₿0.00000014	$0.001947 ₿0.00000012	$91.06K ₿1.46	$2M ₿124.83	$112.47K ₿7.04
6681	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6935	Fit FIT	$0.008965	-0.04	$89.56K	$0.009008	$0.008902	$10.59	$89.56K	$89.56K
7030	Gunstar Metaverse GSTS	$0.0002502 ₿0.000000070	1.06	$84.11K ₿23.07	$0.0002872 ₿0.000000084	$0.0002449 ₿0.000000060	$2.17K ₿1.36	$100.11K ₿27.46	$84.11K ₿23.07
7218	HeroesChained HEC	$0.001471 ₿0.0000011	-0.28	$73.36K ₿57.55	$0.001478 ₿0.0000013	$0.001462 ₿0.0000011	$17.84 ₿4.01	$147.2K ₿115.47	$73.36K ₿57.55
7298	CryptoBlades SKILL	$0.06926 ₿0.000010	2.22	$69.26K ₿10.15	$0.06947 ₿0.000010	$0.06775 ₿0.0000094	$26.95 ₿5.17	$69.26K ₿10.15	$69.26K ₿10.15
7359	Elumia ELU	$0.0001266 ₿0.00000016	1.29	$66.35K ₿89.44	$0.0001347 ₿0.00000016	$0.0001241 ₿0.00000015	$85.85K ₿128.27	$124.92K ₿168.39	$66.35K ₿89.44
7431	Wizardia WZRD	$0.0006006 ₿0.000000088	-0.06	$63.16K ₿9.36	$0.0006013 ₿0.000000089	$0.0006005 ₿0.000000072	$76.8K ₿0.83	$180.23K ₿26.7	$63.16K ₿9.36
7727	Defina Finance FINA	$0.0008508 ₿0.000000049	0.19	$50.11K ₿0	$0.0008566 ₿0.000000050	$0.000779 ₿0.000000047	$1.52K ₿0.39	$50.11K ₿2.88	$50.11K ₿0
8788	Demole DMLG	$0.00007501 ₿0.0000000080	-20.23	$23.78K ₿2.57	$0.00009403 ₿0.0000000081	$0.00007499 ₿0.0000000075	$0.04 ₿0.17	$37.5K ₿4.05	$23.78K ₿2.57
9109	Wizarre Scroll SCRL	$0.00000397 ₿0.0000000013	1.96	$17.92K ₿6.05	$0.0001565 ₿0.0000000013	$0.0001506 ₿0.0000000013	$4.2 ₿2.26	$33.54K ₿11.99	$17.92K ₿6.05
9413	My Master War MAT	$0.0004857 ₿0.000000096	0.35	$14.36K ₿2.85	$0.0004858 ₿0.00000011	$0.000483 ₿0.000000087	$120.4 ₿1.14	$48.58K ₿9.65	$14.36K ₿2.85
9778	Unio Coin UNIO	$0.00001747	-28.67	$10.43K	$0.00002479	$0.00001682	$391.68	$69.89K	$10.43K
9793	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03282 ₿0.00000028	$0.03211 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9951	Infinity Skies ISKY	$0.0005484 ₿0.000000056	0.07	$8.51K ₿0.89	$0.0005484 ₿0.00000011	$0.0005479 ₿0.000000051	$1.15 ₿2.79	$10.07K ₿1.05	$8.51K ₿0.89
10176	MetaGods MGOD	$0.0004679 ₿0.000000029	-2.52	$6.61K ₿0.42	$0.003639 ₿0.000000031	$0.003376 ₿0.000000029	$68.42 ₿0.02	$233.98K ₿14.97	$6.61K ₿0.42
10299	Luna Rush LUS	$0.0002508 ₿0.000000041	1.32	$5.55K ₿0.91	$0.0002515 ₿0.000000045	$0.0002475 ₿0.000000040	$8.93 ₿0.35	$87.79K ₿14.39	$5.55K ₿0.91
10622	Fight Of The Ages FOTA	$0.00002154 ₿0.0000000076	8.27	$150.27 ₿0.05	$0.0009596 ₿0.0000000083	$0.0008019 ₿0.0000000069	$4.07 ₿0.32	$301.63 ₿0.11	$150.27 ₿0.05
10638	SHILL Token SHILL	$0.0001606 ₿0.00000013	4.94	$0.06 ₿46.94	$0.0001831 ₿0.00000013	$0.0001499 ₿0.00000012	$83.46K ₿12.19	$160.64K ₿131.46	$0.06 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02095	-1.68	$0	$0.02162	$0.02003	$3.36K	$20.78M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.4542 ₿0.000010	3.30	$0 ₿0	$0.4557 ₿0.000011	$0.4326 ₿0.000010	$40.64K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0007245 ₿0.00000011	6.20	$0 ₿0	$0.0007245 ₿0.00000012	$0.0006822 ₿0.00000010	$2.76 ₿0.12	$72.45K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.003814 ₿0.000011	12.82	$0 ₿379.64	$0.003847 ₿0.000011	$0.00291 ₿0.000011	$287.5K ₿50.06	$153.54K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	1.14	$0 ₿0	$0.004856 ₿0.000000042	$0.004622 ₿0.000000039	$3.12K ₿0.24	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.1671 ₿0.0000041	4.61	$0 ₿0	$0.1689 ₿0.0000043	$0.1562 ₿0.0000041	$125.98 ₿0	$167.16K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.0001877	58.50	$0	$0.0002264	$0.00007032	$35.4	$3.94M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0	$0	$3.07K	$4.02K	$0
—	XHUNT XHUNT	$0.000986	-1.91	$0	$0.001005	$0.000984	$62.11K	$987.06K	$0
—	Dreams Quest DREAMS	$0.0001619 ₿0.000000027	-0.59	$0 ₿0	$0.0001628 ₿0.000000027	$0.0001559 ₿0.000000026	$148.9K ₿2.92	$472.3K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.06807	53.28	$0	$0.07202	$0.04417	$124.05	$539.39	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}