Những đồng tiền mã hóa hàng đầu của RPG tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RPG

RPG (110)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	FLOKI FLOKI	$0.0000972 ₿0.0000000027	8.45	$939.22M ₿26.82K	$0.0001032 ₿0.0000000029	$0.00008961 ₿0.0000000027	$181.79M ₿2.39K	$971.92M ₿27.61K	$939.22M ₿26.82K
380	Big Time BIGTIME	$0.07429 ₿0.0000042	5.00	$140.82M ₿3.31K	$0.07703 ₿0.0000044	$0.07075 ₿0.0000042	$26.34M ₿323.18	$371.49M ₿21.24K	$140.82M ₿3.31K
406	Illuvium ILV	$13.69 ₿0.0017	3.48	$128.86M ₿11.35K	$14.28 ₿0.0019	$13.2 ₿0.0017	$21.34M ₿361.29	$131.36M ₿17.12K	$128.86M ₿11.35K
817	Fusionist ACE	$0.6849 ₿0.00012	5.82	$40.65M ₿0	$0.703 ₿0.00013	$0.6473 ₿0.00012	$8.01M ₿519.9	$100.22M ₿17.9K	$40.65M ₿0
830	Seraph SERAPH	$0.1724	4.76	$39.2M	$0.1756	$0.1645	$1.13M	$172.43M	$39.2M
960	Mobox MBOX	$0.06129 ₿0.0000060	1.99	$30.66M ₿1.67K	$0.064 ₿0.0000061	$0.05903 ₿0.0000059	$7.32M ₿151.62	$33.72M ₿2.36K	$30.66M ₿1.67K
1035	Aavegotchi GHST	$0.5267 ₿0.000036	2.38	$26.93M ₿1.88K	$0.5401 ₿0.000039	$0.5088 ₿0.000035	$3.38M ₿220.96	$27.76M ₿1.94K	$26.93M ₿1.88K
1298	Voxies VOXEL	$0.07138 ₿0.0000045	-3.14	$16.83M ₿788.95	$0.07794 ₿0.0000049	$0.07062 ₿0.0000045	$21.05M ₿112	$21.42M ₿1.37K	$16.83M ₿788.95
1310	Space Nation Oikos OIK	$0.03014	-1.50	$16.43M	$0.03085	$0.03003	$13.75M	$30.14M	$16.43M
1322	World of Dypians WOD	$0.08269	0.01*	$16.09M	$0.08277	$0.08082	$16.58M	$80.89M	$16.09M
1400	Guild of Guardians GOG	$0.01905 ₿0.0000025	6.57	$14.09M ₿1.42K	$0.01976 ₿0.0000025	$0.01785 ₿0.0000018	$722.28K ₿27.1	$19.05M ₿2.56K	$14.09M ₿1.42K
1411	Pirate Nation Token PIRATE	$0.06796	-5.93	$13.85M	$0.07342	$0.06581	$2.67M	$66.95M	$13.85M
1415	TOPIA TOPIA	$0.009588 ₿0.0000010	-1.71	$13.71M ₿909.09	$0.01083 ₿0.0000011	$0.009423 ₿0.0000010	$104.06K ₿5.14	$47.75M ₿5.16K	$13.71M ₿909.09
1442	Moon Tropica CAH	$4.64 ₿0.00053	-2.84	$13.03M ₿1.45K	$4.95 ₿0.00058	$4.57 ₿0.00043	$35.65K ₿13.95	$16.26M ₿1.87K	$13.03M ₿1.45K
1582	VON VON	$0.00004372	-4.37	$10.42M	$0.00005009	$0.00004372	$3.47M	$43.72M	$10.42M
1599	QORPO WORLD QORPO	$0.02512 ₿0.000010	25.18	$10.14M ₿465.26	$0.0272 ₿0.000010	$0.02007 ₿0.000010	$516.43K ₿36.82	$18.83M ₿7.91K	$10.14M ₿465.26
1605	Sidus SIDUS	$0.0009093 ₿0.00000015	4.87	$10.06M ₿1.68K	$0.0009572 ₿0.00000016	$0.000862 ₿0.00000015	$623.8K ₿27.98	$17.18M ₿3.37K	$10.06M ₿1.68K
1797	UFO Gaming UFO	$0.000000286 ₿0.000000000017	-1.27	$7.37M ₿457.39	$0.0000003036 ₿0.000000000018	$0.0000002775 ₿0.000000000017	$200.23K ₿8.7	$7.37M ₿457.39	$7.37M ₿457.39
1844	Genopets GENE	$0.08401 ₿0.0000046	-1.22	$6.63M ₿200.09	$0.08651 ₿0.0000046	$0.08056 ₿0.0000045	$66.6K ₿0.32	$8.4M ₿456.63	$6.63M ₿200.09
1877	DeFi Kingdoms JEWEL	$0.05618 ₿0.0000027	3.37	$6.32M ₿310.1	$0.05618 ₿0.0000028	$0.0505 ₿0.0000026	$3.62K ₿0.29	$6.74M ₿330.67	$6.32M ₿310.1
1923	SIPHER SIPHER	$0.05093 ₿0.0000047	1.78	$5.91M ₿451.44	$0.05138 ₿0.0000051	$0.05004 ₿0.0000047	$4.59K ₿0.84	$7.87M ₿538.46	$5.91M ₿451.44
1965	RavenQuest QUEST	$0.07503	0.61	$5.63M	$0.0777	$0.07205	$4.82K	$75.04M	$5.63M
2027	Warped Games WARPED	$0.0007879 ₿0.000000022	-3.06	$5.2M ₿122.58	$0.0008398 ₿0.000000023	$0.0007716 ₿0.000000022	$4.79K ₿0.11	$7.88M ₿230.12	$5.2M ₿122.58
2139	Seedworld SWORLD	$0.0006557	-0.78	$4.54M	$0.000688	$0.0006212	$10.25K	$13.12M	$4.54M
2246	Otherworld OWN	$0.1126	1.35	$3.98M	$0.127	$0.1077	$24.83K	$112.62M	$3.98M
2409	MagicCraft MCRT	$0.0006405 ₿0.000000032	0.36	$3.23M ₿135.45	$0.000646 ₿0.000000039	$0.0006376 ₿0.000000032	$194.13K ₿10.33	$4.61M ₿202.58	$3.23M ₿135.45
2459	Legend of Arcadia ARCA	$0.01593	-4.07	$3.07M	$0.01661	$0.0158	$106.96K	$15.94M	$3.07M
2475	Moonsama SAMA	$0.004029 ₿0.00000025	9.58	$3.01M ₿135.53	$0.004123 ₿0.00000025	$0.003547 ₿0.00000022	$58.99K ₿1.36	$4.04M ₿251.16	$3.01M ₿135.53
2696	GensoKishi Metaverse MV	$0.006094 ₿0.00000057	9.45	$2.44M ₿135.54	$0.006158 ₿0.00000059	$0.005542 ₿0.00000053	$1.16M ₿41.68	$2.44M ₿231.76	$2.44M ₿135.54
2756	Apeiron APRS	$0.0117 ₿0.000011	-1.77	$2.31M ₿0	$0.01192 ₿0.000013	$0.01119 ₿0.000011	$194.32K ₿186.13	$11.7M ₿11.93K	$2.31M ₿0
2799	XAYA WCHI	$0.03831 ₿0.0000011	-4.41	$2.21M ₿65.79	$0.04141 ₿0.0000011	$0.03783 ₿0.0000011	$2.65K ₿0.26	$2.96M ₿88.29	$2.21M ₿65.79
2917	Domi DOMI	$0.004367 ₿0.00000069	-4.42	$1.95M ₿242.58	$0.004753 ₿0.00000073	$0.0043 ₿0.00000068	$39.78K ₿4.05	$4.37M ₿692.83	$1.95M ₿242.58
2925	Decimated DIO	$0.003551 ₿0.00000053	-0.58	$1.93M ₿217.26	$0.003626 ₿0.00000054	$0.003551 ₿0.00000051	$236.93K ₿2.61	$3.55M ₿536.73	$1.93M ₿217.26
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01078 ₿0.00000010	$0.01014 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
3069	Freya the Chainbreaker FREYA	$0.007694	6.92	$1.68M	$0.008117	$0.007196	$41.74K	$1.68M	$1.68M
3330	Imaginary Ones BUBBLE	$0.0009449	-4.69	$1.32M	$0.0009921	$0.0009394	$180.25K	$9.45M	$1.32M
3347	Bullieverse BULL	$0.001523 ₿0.00000016	0.96	$1.3M ₿120.61	$0.001539 ₿0.00000018	$0.001502 ₿0.00000016	$107.31K ₿1.76	$1.52M ₿167.53	$1.3M ₿120.61
3367	HDOKI OKI	$0.001176	-0.42	$1.28M	$0.001185	$0.001175	$23.47K	$4.71M	$1.28M
3396	MCH Coin MCHC	$0.03376 ₿0.0000012	1.17	$1.24M ₿42.68	$0.03444 ₿0.0000013	$0.03291 ₿0.0000012	$2.52K ₿2.67	$1.27M ₿43.97	$1.24M ₿42.68
3513	MoonPrime Games LUNAR	$0.001256	-0.37	$1.13M	$0.00129	$0.001256	$118.39	$1.13M	$1.13M
3647	MetaCene MAK	$0.005235	0.48	$1M	$0.00534	$0.005161	$264.47K	$5.24M	$1M
3718	Champignons of Arborethia CHAMPZ	$0.000936 ₿0.00000010	-1.56	$936.05K ₿94.8	$0.0009925 ₿0.00000010	$0.0009167 ₿0.000000094	$128.94 ₿0.18	$936.05K ₿101.44	$936.05K ₿94.8
3752	Dark Frontiers DARK	$0.004213 ₿0.00000050	2.39	$906.69K ₿99.33	$0.004333 ₿0.00000050	$0.004071 ₿0.00000048	$152.48K ₿1.36	$1.05M ₿125.91	$906.69K ₿99.33
3775	Avarik Saga AVRK	$0.004656	8.78	$878.69K	$0.004739	$0.004191	$263.48	$2.33M	$878.69K
4004	Metaverser MTVT	$0.001257 ₿0.000000075	-0.99	$733.44K ₿19.87	$0.001291 ₿0.000000076	$0.001257 ₿0.000000071	$115.39 ₿4.23	$2.48M ₿148.37	$733.44K ₿19.87
4025	Gold Fever Native Gold NGL	$0.01757 ₿0.0000024	-1.61	$720.53K ₿103.12	$0.01959 ₿0.0000025	$0.01713 ₿0.0000024	$40.74K ₿1.65	$3.52M ₿427.62	$720.53K ₿103.12
4105	Revomon REVO	$0.02054 ₿0.0000019	4.38	$665.65K ₿66.79	$0.02072 ₿0.0000019	$0.01967 ₿0.0000018	$16.3K ₿0.97	$944.86K ₿90.44	$665.65K ₿66.79
4239	Pentagon Games PEN	$0.003417	1.86	$593.94K	$0.003444	$0.003355	$33.58K	$3.42M	$593.94K
4456	StarShip STARSHIP	$0.02696 ₿0.00000051	0.22	$507K ₿9.63	$0.02741 ₿0.00000053	$0.02678 ₿0.00000048	$295.48 ₿0.04	$539.3K ₿10.24	$507K ₿9.63
4472	Affyn FYN	$0.001325 ₿0.0000010	-5.05	$498.36K ₿365.29	$0.001414 ₿0.0000011	$0.001276 ₿0.0000010	$56.4K ₿14.86	$1.33M ₿1.04K	$498.36K ₿365.29
4479	Gaia Everworld GAIA	$0.001175 ₿0.00000011	0.44	$496.64K ₿46.42	$0.00119 ₿0.00000011	$0.00117 ₿0.00000010	$26.88K ₿0.61	$587.78K ₿56.48	$496.64K ₿46.42
4484	E4C E4C	$0.00488	-0.99	$494.68K	$0.004958	$0.00486	$26.58K	$4.88M	$494.68K
4572	Dope Wars Paper PAPER	$0.0005019 ₿0.000000091	9.76	$455.63K ₿83.14	$0.009946 ₿0.000000094	$0.008781 ₿0.000000082	$122.42 ₿0.54	$709.44K ₿129.46	$455.63K ₿83.14
4645	Cryowar CWAR	$0.00148 ₿0.00000039	-1.28	$431.47K ₿104.72	$0.001541 ₿0.00000041	$0.001441 ₿0.00000038	$37.56K ₿0.9	$1.48M ₿392.34	$431.47K ₿104.72
4807	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.0156 ₿0.00000014	$0.01425 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
5036	Alaska Gold Rush CARAT	$0.0009573 ₿0.00000014	3.49	$308.6K ₿39.77	$0.0009641 ₿0.00000015	$0.0009227 ₿0.00000013	$16.44K ₿0.86	$896.38K ₿131.44	$308.6K ₿39.77
5278	Gunstar Metaverse GSTS	$0.0007585 ₿0.000000070	-7.99	$254.99K ₿23.07	$0.0008341 ₿0.000000084	$0.0007573 ₿0.000000060	$3.89K ₿1.36	$303.48K ₿27.46	$254.99K ₿23.07
5351	Materium MTRM	$0.01271 ₿0.0000019	0.27	$239.31K ₿37.9	$0.01338 ₿0.0000027	$0.006236 ₿0.0000015	$49.74 ₿1.15	$239.31K ₿37.9	$239.31K ₿37.9
5405	Scotty Beam SCOTTY	$0.0004722 ₿0.000000084	0.33	$231.78K ₿40.54	$0.0004762 ₿0.000000093	$0.0004625 ₿0.000000084	$12.63K ₿7.38	$354.19K ₿63.66	$231.78K ₿40.54
5538	DEGA DEGA	$0.00002631	-2.66	$208.63K	$0.00002703	$0.00002629	$99.08	$838.57K	$208.63K
5550	Fabled Adventure FAP FAP	$0.00002322	-1.52	$206.93K	$0.00002479	$0.00002322	$10.68	$214.54K	$206.93K
5571	KDR KDR	$0.01347	2.08	$203.58K	$0.01429	$0.0132	$217.35	$1.35M	$203.58K
5589	Chain Colosseum Phoenix CCP	$0.03831	-0.82	$200.64K	$0.03883	$0.03803	$2.24	$200.64K	$200.64K
5775	Elumia ELU	$0.0003206 ₿0.00000016	0.29	$170.31K ₿89.44	$0.0003339 ₿0.00000016	$0.0003196 ₿0.00000015	$25.89K ₿128.27	$320.63K ₿168.39	$170.31K ₿89.44
6146	Unio Coin UNIO	$0.0002274	1.03	$131.2K	$0.0002345	$0.0002191	$29.42K	$909.94K	$131.2K
6149	FaraLand FARA	$0.003075 ₿0.00000040	2.72	$131.02K ₿17.09	$0.04414 ₿0.00000041	$0.04182 ₿0.00000039	$80.82 ₿0.63	$218.36K ₿28.9	$131.02K ₿17.09
6290	Crypto Raiders RAIDER	$0.003638 ₿0.00000020	0.44	$117.99K ₿6.05	$0.003798 ₿0.00000020	$0.003502 ₿0.00000020	$544.6 ₿0.02	$363.9K ₿20.15	$117.99K ₿6.05
6294	Mist MIST	$0.002085 ₿0.00000012	1.85	$117.52K ₿7.04	$0.002146 ₿0.00000014	$0.002044 ₿0.00000012	$23.55K ₿1.46	$2.09M ₿124.83	$117.52K ₿7.04
6509	HeroesChained HEC	$0.002031 ₿0.0000011	0.78	$99.6K ₿57.55	$0.00215 ₿0.0000013	$0.001995 ₿0.0000011	$27.04K ₿4.01	$199.84K ₿115.47	$99.6K ₿57.55
6615	Fit FIT	$0.009195	-3.38	$91.85K	$0.009757	$0.009117	$5.11	$91.85K	$91.85K
6895	Kryptomon KMON	$0.00007721 ₿0.00000022	2.41	$72.92K ₿175.96	$0.00008003 ₿0.00000023	$0.00007522 ₿0.00000022	$9.03K ₿3.66	$77.21K ₿229.15	$72.92K ₿175.96
6913	CryptoBlades SKILL	$0.07215 ₿0.000010	0.40	$72.15K ₿10.15	$0.07365 ₿0.000010	$0.07181 ₿0.0000094	$11.93 ₿5.17	$72.15K ₿10.15	$72.15K ₿10.15
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00166 ₿0.000000015	$0.001588 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
7146	Wizardia WZRD	$0.0005709 ₿0.000000088	-1.02	$60.02K ₿9.36	$0.0005768 ₿0.000000089	$0.0005703 ₿0.000000072	$23.66K ₿0.83	$171.28K ₿26.7	$60.02K ₿9.36
7176	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1682 ₿0.0000015	$0.164 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7373	Defina Finance FINA	$0.0008541 ₿0.000000049	0.04	$50.37K ₿0	$0.0008681 ₿0.000000050	$0.0008536 ₿0.000000047	$85.51 ₿0.39	$50.37K ₿2.88	$50.37K ₿0
7390	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
8384	My Master War MAT	$0.0007284 ₿0.000000096	1.14	$21.54K ₿2.85	$0.0007286 ₿0.00000011	$0.00072 ₿0.000000087	$26.38K ₿1.14	$72.84K ₿9.65	$21.54K ₿2.85
8635	Wizarre Scroll SCRL	$0.000003819 ₿0.0000000013	-0.43	$17.24K ₿6.05	$0.000003839 ₿0.0000000013	$0.000003819 ₿0.0000000013	$22.92 ₿2.26	$32.27K ₿11.99	$17.24K ₿6.05
9059	Demole DMLG	$0.00003576 ₿0.0000000080	0.01	$11.34K ₿2.57	$0.00003576 ₿0.0000000081	$0.00003575 ₿0.0000000075	$588.74 ₿0.17	$17.88K ₿4.05	$11.34K ₿2.57
9194	Revolve Games RPG	$0.0001304 ₿0.00000028	-0.41	$9.83K ₿18.86	$0.0001325 ₿0.00000028	$0.0001301 ₿0.00000027	$3.24 ₿0.03	$12.39K ₿26.89	$9.83K ₿18.86
9345	Infinity Skies ISKY	$0.0005379 ₿0.000000056	0.60	$8.3K ₿0.89	$0.0005347 ₿0.00000011	$0.0005346 ₿0.000000051	$1.64 ₿2.79	$9.82K ₿1.05	$8.3K ₿0.89
9488	MetaGods MGOD	$0.0004819 ₿0.000000029	-2.52	$6.81K ₿0.42	$0.003331 ₿0.000000031	$0.00309 ₿0.000000029	$7.39 ₿0.02	$240.98K ₿14.97	$6.81K ₿0.42
9630	Luna Rush LUS	$0.0002367 ₿0.000000041	-0.95	$5.24K ₿0.91	$0.0002418 ₿0.000000045	$0.0002344 ₿0.000000040	$9.01 ₿0.35	$82.87K ₿14.39	$5.24K ₿0.91
9841	Fight Of The Ages FOTA	$0.000024 ₿0.0000000076	8.27	$167.43 ₿0.05	$0.0008783 ₿0.0000000083	$0.000734 ₿0.0000000069	$2.25 ₿0.32	$336.06 ₿0.11	$167.43 ₿0.05
9851	SHILL Token SHILL	$0.0002703 ₿0.00000013	0.52	$0.11 ₿46.94	$0.0002784 ₿0.00000013	$0.0002645 ₿0.00000012	$27.84K ₿12.19	$270.34K ₿131.46	$0.11 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02857	2.91	$0	$0.02996	$0.02765	$3.31K	$28.63M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3384 ₿0.000010	0.24	$0 ₿0	$0.3556 ₿0.000011	$0.3299 ₿0.000010	$71.87K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0008567 ₿0.00000011	1.72	$0 ₿0	$0.0009599 ₿0.00000012	$0.0008145 ₿0.00000010	$102.5 ₿0.12	$85.67K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01024 ₿0.000011	-1.60	$0 ₿379.64	$0.01042 ₿0.000011	$0.01013 ₿0.000011	$55.66K ₿50.06	$412.6K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0005896 ₿0.000000041	-1.06	$0 ₿0	$0.0005965 ₿0.000000042	$0.0005894 ₿0.000000039	$24.32K ₿0.24	$58.96K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.2401 ₿0.0000041	1.19	$0 ₿0	$0.2486 ₿0.0000043	$0.2344 ₿0.0000041	$158.04 ₿0	$240.13K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	SACRA SACRA	$0.009435	3.20	$0	$0.009895	$0.008966	$781.25	$95.38K	$0
—	XHUNT XHUNT	$0.003289	5.88	$0	$0.003516	$0.00309	$20.9K	$3.29M	$0
—	Dreams Quest DREAMS	$0.000213 ₿0.000000027	3.94	$0 ₿0	$0.000214 ₿0.000000027	$0.0002049 ₿0.000000026	$101.07K ₿2.92	$621.39K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.2553	-19.36	$0	$0.33	$0.2553	$469.16	$2.54K	$0
—	GEAR GEA	$0.07445	-31.94	$0	$0.1153	$0.05505	$163.53	$310.03	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}