Top RPG Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RPG-Kategorie-Token

RPG (118)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
139	FLOKI FLOKI	$0.00006977 ₿0.0000000027	0.51	$674.01M ₿26.82K	$0.00007038 ₿0.0000000029	$0.00006768 ₿0.0000000027	$61.9M ₿2.39K	$697.84M ₿27.61K	$674.01M ₿26.82K
497	Illuvium ILV	$10.47 ₿0.0017	-1.79	$99.31M ₿11.35K	$10.75 ₿0.0019	$10.38 ₿0.0017	$8.25M ₿361.29	$100.5M ₿17.12K	$99.31M ₿11.35K
670	Big Time BIGTIME	$0.03085 ₿0.0000042	-0.50	$58.88M ₿3.31K	$0.03138 ₿0.0000044	$0.03021 ₿0.0000042	$7.84M ₿323.18	$154.28M ₿21.24K	$58.88M ₿3.31K
1093	PepeCoin PEPECOIN	$0.2801 ₿0.000097	13.25	$26.68M ₿0	$0.3095 ₿0.00010	$0.2409 ₿0.000090	$626.09K ₿141.64	$29.98M ₿12.9K	$26.68M ₿0
1196	Mobox MBOX	$0.04599 ₿0.0000060	-2.57	$23.01M ₿1.67K	$0.04721 ₿0.0000061	$0.04496 ₿0.0000059	$4.3M ₿151.62	$25.3M ₿2.36K	$23.01M ₿1.67K
1230	Fusionist ACE	$0.2758 ₿0.00012	-0.05	$21.53M ₿0	$0.2792 ₿0.00013	$0.2686 ₿0.00012	$4.38M ₿519.9	$40.35M ₿17.9K	$21.53M ₿0
1469	Aavegotchi GHST	$0.3036 ₿0.000036	2.72	$15.54M ₿1.88K	$0.3049 ₿0.000039	$0.292 ₿0.000035	$2.03M ₿220.96	$16.02M ₿1.94K	$15.54M ₿1.88K
1535	Astra Nova RVV	$0.008688	-0.89	$14.01M	$0.009117 ₿0.	$0.008111 ₿0.	$12.34M ₿0	$86.73M	$14.01M
1620	World of Dypians WOD	$0.03877	1.35	$12.42M	$0.03952	$0.03734	$6.78M	$38.74M	$12.42M
1758	Seraph SERAPH	$0.03484	-2.06	$10.17M	$0.0359	$0.03461	$1.78M	$34.87M	$10.17M
1819	Voxies VOXEL	$0.03813 ₿0.0000045	1.54	$9.26M ₿788.95	$0.03828 ₿0.0000049	$0.03643 ₿0.0000045	$3.39M ₿112	$11.42M ₿1.37K	$9.26M ₿788.95
2058	Otherworld OWN	$0.1899	-0.11	$6.71M	$0.1901	$0.1895	$9.24K	$189.91M	$6.71M
2071	WorldShards SHARDS	$0.006517	36.09	$6.52M	$0.007226	$0.004789	$25.5M	$32.6M	$6.52M
2097	Space Nation Oikos OIK	$0.02363	-2.11	$6.39M	$0.02444	$0.02258	$524.64K	$23.64M	$6.39M
2123	VON VON	$0.00002343	-0.95	$6.16M	$0.00002423	$0.00002322	$466.42K	$23.49M	$6.16M
2224	SIPHER SIPHER	$0.02056 ₿0.0000047	-4.80	$5.51M ₿451.44	$0.0216 ₿0.0000051	$0.02042 ₿0.0000047	$4.52K ₿0.84	$6.21M ₿538.46	$5.51M ₿451.44
2260	Freya Protocol FREYA	$0.01047	-0.63	$5.3M	$0.01086	$0.009157	$61.53K	$5.81M	$5.3M
2437	QORPO WORLD QORPO	$0.007053 ₿0.000010	1.02	$4.37M ₿465.26	$0.007282 ₿0.000010	$0.006777 ₿0.000010	$707.7K ₿36.82	$5.32M ₿7.91K	$4.37M ₿465.26
2440	Guild of Guardians GOG	$0.005407 ₿0.0000025	-1.77	$4.33M ₿1.42K	$0.005511 ₿0.0000025	$0.005397 ₿0.0000018	$46.57K ₿27.1	$5.41M ₿2.56K	$4.33M ₿1.42K
2564	Funtico TICO	$0.001792	0.02	$3.83M	$0.001793 ₿0.	$0.001789 ₿0.	$9.63K ₿0	$17.9M	$3.83M
2723	Sidus SIDUS	$0.000293 ₿0.00000015	-1.21	$3.27M ₿1.68K	$0.0003069 ₿0.00000016	$0.0002906 ₿0.00000015	$238.12K ₿27.98	$5.58M ₿3.37K	$3.27M ₿1.68K
2772	Slimex SLX	$0.01213	22.76	$3.13M	$0.0125	$0.009496	$7.39M	$125.03M	$3.13M
2780	Legend of Arcadia ARCA	$0.01122	-2.91	$3.11M	$0.01177	$0.01118	$168.32K	$11.22M	$3.11M
2883	Warped Games WARPED	$0.0003895 ₿0.000000022	-0.77	$2.82M ₿122.58	$0.0003948 ₿0.000000023	$0.0003856 ₿0.000000022	$3.26K ₿0.11	$3.9M ₿230.12	$2.82M ₿122.58
2908	Pirate Nation Token PIRATE	$0.01225	2.75	$2.73M	$0.01349	$0.01185	$516.84K	$12M	$2.73M
2926	DeFi Kingdoms JEWEL	$0.02369 ₿0.0000027	-2.98	$2.66M ₿310.1	$0.02441 ₿0.0000028	$0.02368 ₿0.0000026	$385.6 ₿0.29	$2.84M ₿330.67	$2.66M ₿310.1
3109	GensoKishi Metaverse MV	$0.005623 ₿0.00000057	-0.23	$2.25M ₿135.54	$0.005737 ₿0.00000059	$0.00556 ₿0.00000053	$176.57K ₿41.68	$2.25M ₿231.76	$2.25M ₿135.54
3156	Moon Tropica CAH	$0.7702 ₿0.00053	3.04	$2.16M ₿1.45K	$0.7941 ₿0.00058	$0.7424 ₿0.00043	$3.08K ₿13.95	$26.96M ₿1.87K	$2.16M ₿1.45K
3208	Moonsama SAMA	$0.002768 ₿0.00000025	5.59	$2.06M ₿135.53	$0.002796 ₿0.00000025	$0.002324 ₿0.00000022	$70.91K ₿1.36	$2.77M ₿251.16	$2.06M ₿135.53
3386	UFO Gaming UFO	$0.00000006692 ₿0.000000000017	0.46	$1.72M ₿457.39	$0.00000006726 ₿0.000000000018	$0.00000005819 ₿0.000000000017	$48.31K ₿8.7	$1.72M ₿457.39	$1.72M ₿457.39
3431	XAYA WCHI	$0.02886 ₿0.0000011	1.38	$1.66M ₿65.79	$0.02889 ₿0.0000011	$0.02815 ₿0.0000011	$665.9 ₿0.26	$2.23M ₿88.29	$1.66M ₿65.79
3505	Domi DOMI	$0.003387 ₿0.00000069	3.14	$1.56M ₿242.58	$0.003419 ₿0.00000073	$0.003284 ₿0.00000068	$11.79K ₿4.05	$3.39M ₿692.83	$1.56M ₿242.58
3517	MagicCraft MCRT	$0.0003057 ₿0.000000032	0.85	$1.54M ₿135.45	$0.0003059 ₿0.000000039	$0.0002983 ₿0.000000032	$283.18K ₿10.33	$2.2M ₿202.58	$1.54M ₿135.45
3624	Apeiron APRS	$0.0071 ₿0.000011	-0.34	$1.4M ₿0	$0.007124 ₿0.000013	$0.007099 ₿0.000011	$9.37K ₿186.13	$7.1M ₿11.93K	$1.4M ₿0
3727	RavenQuest QUEST	$0.00944	-5.17	$1.3M	$0.01081	$0.008758	$22.17K	$9.46M	$1.3M
4085	Seedworld SWORLD	$0.0001227	5.82	$994.94K	$0.0001229	$0.0001149	$8.19K	$2.45M	$994.94K
4086	MetaCene MAK	$0.00186	-0.83	$993.27K	$0.001881	$0.001852	$32.18K	$1.86M	$993.27K
4215	END END	$0.007431	-2.56	$897.82K	$0.007704	$0.007414	$2.17K	$3.72M	$897.82K
4381	MCH Coin MCHC	$0.02174 ₿0.0000012	1.70	$798.36K ₿42.68	$0.02197 ₿0.0000013	$0.02045 ₿0.0000012	$20.02K ₿2.67	$820.82K ₿43.97	$798.36K ₿42.68
4606	Decimated DIO	$0.001238 ₿0.00000053	-7.13	$672.73K ₿217.26	$0.001339 ₿0.00000054	$0.001228 ₿0.00000051	$109K ₿2.61	$1.24M ₿536.73	$672.73K ₿217.26
4703	Revomon REVO	$0.02141 ₿0.0000019	0.67	$638.19K ₿66.79	$0.0237 ₿0.0000019	$0.02124 ₿0.0000018	$12.86K ₿0.97	$985.28K ₿90.44	$638.19K ₿66.79
4870	Genopets GENE	$0.006589 ₿0.0000046	-0.81	$562.04K ₿200.09	$0.006692 ₿0.0000046	$0.00653 ₿0.0000045	$351.36 ₿0.32	$658.93K ₿456.63	$562.04K ₿200.09
4966	StarShip STARSHIP	$0.0283 ₿0.00000051	-0.76	$532.13K ₿9.63	$0.02876 ₿0.00000053	$0.02801 ₿0.00000048	$270.88 ₿0.04	$566.04K ₿10.24	$532.13K ₿9.63
5005	HDOKI OKI	$0.0004729	0.26	$512.61K	$0.0004742	$0.0004698	$9.7K	$1.89M	$512.61K
5150	MoonPrime Games LUNAR	$0.0005116	-0.55	$460.22K	$0.0005195	$0.0005073	$9.99	$460.22K	$460.22K
5250	Affyn FYN	$0.001119 ₿0.0000010	0.59	$429.9K ₿365.29	$0.00112 ₿0.0000011	$0.001075 ₿0.0000010	$12.72K ₿14.86	$1.12M ₿1.04K	$429.9K ₿365.29
5316	Avarik Saga AVRK	$0.002154	42.03	$406.69K	$0.002318	$0.001513	$6.28K	$1.08M	$406.69K
5343	Dark Frontiers DARK	$0.001864 ₿0.00000050	-1.41	$400.03K ₿99.33	$0.001898 ₿0.00000050	$0.001858 ₿0.00000048	$10.17K ₿1.36	$464.64K ₿125.91	$400.03K ₿99.33
5347	Cryowar CWAR	$0.001321 ₿0.00000039	-2.87	$399.53K ₿104.72	$0.00136 ₿0.00000041	$0.001261 ₿0.00000038	$10.57K ₿0.9	$1.33M ₿392.34	$399.53K ₿104.72
5389	Puffverse PFVS	$0.003309	2.40	$385.97K	$0.003355	$0.003143	$390.19K	$3.31M	$385.97K
5396	Alaska Gold Rush CARAT	$0.0004327 ₿0.00000014	-7.25	$384.99K ₿39.77	$0.0004813 ₿0.00000015	$0.0004286 ₿0.00000013	$12.35K ₿0.86	$395.15K ₿131.44	$384.99K ₿39.77
5431	Metaverser MTVT	$0.0006496 ₿0.000000075	-0.03	$378.82K ₿19.87	$0.0006621 ₿0.000000076	$0.0006495 ₿0.000000071	$54.71 ₿4.23	$655.32K ₿148.37	$378.82K ₿19.87
5528	E4C E4C	$0.002614	-3.45	$351.2K	$0.002725	$0.002526	$10.6K	$2.61M	$351.2K
5629	BORNE BORNE	$0.01248	-0.68	$325.86K	$0.01257	$0.01224	$3.23K	$2.15M	$325.86K
5769	Imaginary Ones BUBBLE	$0.000212	2.23	$296.62K	$0.0002337	$0.0002058	$13.03K	$2.13M	$296.62K
5858	Dope Wars Paper PAPER	$0.0003066 ₿0.000000091	9.76	$278.34K ₿83.14	$0.01034 ₿0.000000094	$0.009135 ₿0.000000082	$49.24 ₿0.54	$433.38K ₿129.46	$278.34K ₿83.14
6050	Fabled Adventure FAP FAP	$0.00002756	0	$245.66K	$0	$0	$1.96	$254.7K	$245.66K
6086	Champignons of Arborethia CHAMPZ	$0.0002397 ₿0.00000010	6.17	$239.75K ₿94.8	$0.01125 ₿0.00000010	$0.01036 ₿0.000000094	$21.05 ₿0.18	$239.75K ₿101.44	$239.75K ₿94.8
6303	Gold Fever Native Gold NGL	$0.005048 ₿0.0000024	-3.61	$206.98K ₿103.12	$0.005471 ₿0.0000025	$0.005032 ₿0.0000024	$13.21K ₿1.65	$1.01M ₿427.62	$206.98K ₿103.12
6380	FaraLand FARA	$0.004535 ₿0.00000040	-1.52	$197.73K ₿17.09	$0.004605 ₿0.00000041	$0.004535 ₿0.00000039	$32.51 ₿0.63	$321.99K ₿28.9	$197.73K ₿17.09
6483	Materium MTRM	$0.009863 ₿0.0000019	0	$185.79K ₿37.9	$0.009863 ₿0.0000027	$0.009863 ₿0.0000015	$44.01 ₿1.15	$185.79K ₿37.9	$185.79K ₿37.9
6601	Pentagon Games PEN	$0.0005026	-16.73	$173.96K	$0.0006084	$0.0004901	$147.47K	$502.63K	$173.96K
6708	Scotty Beam SCOTTY	$0.0003339 ₿0.000000084	-0.33	$164.5K ₿40.54	$0.0003384 ₿0.000000093	$0.0003327 ₿0.000000084	$11.45K ₿7.38	$251.37K ₿63.66	$164.5K ₿40.54
6818	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$152.81K ₿120.61	$0.01994 ₿0.00000018	$0.01801 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$152.81K ₿120.61
7116	Mist MIST	$0.002244 ₿0.00000012	-0.31	$126.48K ₿7.04	$0.002305 ₿0.00000014	$0.002237 ₿0.00000012	$12.3K ₿1.46	$2.24M ₿124.83	$126.48K ₿7.04
7400	DEGA DEGA	$0.00001252	0.16	$106.3K	$0.00001255 ₿0.	$0.0000125 ₿0.	$131.48 ₿0	$399.13K	$106.3K
7470	Gaia Everworld GAIA	$0.0002438 ₿0.00000011	0.43	$103K ₿46.42	$0.003498 ₿0.00000011	$0.0002426 ₿0.00000010	$61.38 ₿0.61	$121.91K ₿56.48	$103K ₿46.42
7486	Crypto Raiders RAIDER	$0.002916 ₿0.00000020	-0.17	$102.4K ₿6.05	$0.00295 ₿0.	$0.002861 ₿0.	$610.25 ₿0	$291.62K ₿20.15	$102.4K ₿6.05
7591	Fit FIT	$0.009679	0.40	$96.68K	$0.009723	$0.009554	$14.22	$96.68K	$96.68K
7629	KDR KDR	$0.006275	0.09	$94.63K	$0.006363	$0.006242	$147.4	$626.65K	$94.63K
7742	CryptoBlades SKILL	$0.08858 ₿0.000010	-0.54	$88.54K ₿10.15	$0.08985 ₿0.000010	$0.08751 ₿0.0000094	$135.85 ₿5.17	$88.54K ₿10.15	$88.54K ₿10.15
8172	TOPIA TOPIA	$0.00003817 ₿0.0000010	0.29	$66.43K ₿909.09	$0.00003851 ₿0.0000011	$0.00003775 ₿0.0000010	$89.41 ₿5.14	$190.83K ₿5.16K	$66.43K ₿909.09
8387	Gunstar Metaverse GSTS	$0.0001708 ₿0.000000070	16.11	$57.41K ₿23.07	$0.009346 ₿0.000000084	$0.006649 ₿0.000000060	$6.07 ₿1.36	$68.32K ₿27.46	$57.41K ₿23.07
8774	Defina Finance FINA	$0.0007809 ₿0.000000049	-0.33	$46K ₿0	$0.0007908 ₿0.000000050	$0.0007726 ₿0.000000047	$443.91 ₿0.39	$46K ₿2.88	$46K ₿0
8789	Wizardia WZRD	$0.0004308 ₿0.000000088	0.01	$45.3K ₿9.36	$0.000431 ₿0.000000089	$0.0004306 ₿0.000000072	$14.29K ₿0.83	$129.26K ₿26.7	$45.3K ₿9.36
8994	HeroesChained HEC	$0.0008126 ₿0.0000011	-1.01	$40.5K ₿57.55	$0.000832 ₿0.0000013	$0.0007961 ₿0.0000011	$3.12 ₿4.01	$81.27K ₿115.47	$40.5K ₿57.55
9452	My Master War MAT	$0.001066 ₿0.000000096	4.29	$31.51K ₿2.85	$0.001068 ₿0.	$0.00102 ₿0.	$271.64 ₿0	$106.56K ₿9.65	$31.51K ₿2.85
10771	Unio Coin UNIO	$0.00002727	-3.18	$15.73K	$0.00002816	$0.0000271	$5.97	$109.1K	$15.73K
11159	Wizarre Scroll SCRL	$0.00000286 ₿0.0000000013	1.96	$12.91K ₿6.05	$0.000149 ₿0.0000000013	$0.0001434 ₿0.0000000013	$7.42 ₿2.26	$23.94K ₿11.99	$12.91K ₿6.05
11523	Demole DMLG	$0.00003299 ₿0.0000000080	0	$10.46K ₿2.57	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$16.49K ₿4.05	$10.46K ₿2.57
12071	Infinity Skies ISKY	$0.0004867 ₿0.000000056	0	$7.55K ₿0.89	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$8.94K ₿1.05	$7.55K ₿0.89
12781	Luna Rush LUS	$0.00007742 ₿0.000000041	5.61	$1.72K ₿0.91	$0.00007763 ₿0.	$0.00007218 ₿0.	$949.28 ₿0	$27.11K ₿14.39	$1.72K ₿0.91
12789	MetaGods MGOD	$0.0001047 ₿0.000000029	-2.52	$1.48K ₿0.42	$0.003465 ₿0.000000031	$0.003214 ₿0.000000029	$10.47 ₿0.02	$52.36K ₿14.97	$1.48K ₿0.42
12865	SHILL Token SHILL	$0.0002714 ₿0.00000013	1.67	$0.11 ₿46.94	$0.0002792 ₿0.00000013	$0.000255 ₿0.00000012	$10.9K ₿12.19	$271.42K ₿131.46	$0.11 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01195	-3.53	$0	$0.01243 ₿0.	$0.01163 ₿0.	$2.27K ₿0	$11.96M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	CROW CROW	$0.577 ₿0.000010	4.34	$0 ₿0	$0.5857 ₿0.	$0.5412 ₿0.	$32.77K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.0001731 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.52 ₿0	$17.32K ₿11.84	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.002664 ₿0.000011	-0.70	$0 ₿379.64	$0.002692 ₿0.	$0.002631 ₿0.	$30.13 ₿0	$114.65K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.05915 ₿0.0000041	-0.39	$0 ₿0	$0.05955 ₿0.	$0.05809 ₿0.	$2.66 ₿0	$59.15K ₿4.19	$0 ₿0
—	Revolve Games RPG	$0.0001325 ₿0.00000028	0	$9.99K ₿18.86	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$12.59K ₿26.89	$9.99K ₿18.86
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}