Top RPG Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RPG-Kategorie-Token

RPG (110)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
96	FLOKI FLOKI	$0.0001142 ₿0.0000000027	5.28	$1.1B ₿26.82K	$0.0001188 ₿0.0000000029	$0.000104 ₿0.0000000027	$276.43M ₿2.39K	$1.14B ₿27.61K	$1.1B ₿26.82K
365	Big Time BIGTIME	$0.08921 ₿0.0000042	6.24	$168.48M ₿3.31K	$0.08921 ₿0.0000044	$0.08175 ₿0.0000042	$58.23M ₿323.18	$446.13M ₿21.24K	$168.48M ₿3.31K
376	Illuvium ILV	$17.03 ₿0.0017	7.80	$159.77M ₿11.35K	$17.18 ₿0.0019	$15.35 ₿0.0017	$32.64M ₿361.29	$163.03M ₿17.12K	$159.77M ₿11.35K
775	Fusionist ACE	$0.8179 ₿0.00012	9.42	$48.54M ₿0	$0.8177 ₿0.00013	$0.7196 ₿0.00012	$10.71M ₿519.9	$119.69M ₿17.9K	$48.54M ₿0
870	Mobox MBOX	$0.08045 ₿0.0000060	8.92	$40.25M ₿1.67K	$0.08109 ₿0.0000061	$0.07119 ₿0.0000059	$11.69M ₿151.62	$44.28M ₿2.36K	$40.25M ₿1.67K
954	Seraph SERAPH	$0.1658	8.87	$33.55M	$0.1678	$0.1503	$3.65M	$165.33M	$33.55M
988	Aavegotchi GHST	$0.6139 ₿0.000036	3.08	$31.41M ₿1.88K	$0.6164 ₿0.000039	$0.5725 ₿0.000035	$4.7M ₿220.96	$32.39M ₿1.94K	$31.41M ₿1.88K
1260	Voxies VOXEL	$0.08283 ₿0.0000045	2.09	$19.55M ₿788.95	$0.08444 ₿0.0000049	$0.07921 ₿0.0000045	$12.42M ₿112	$24.88M ₿1.37K	$19.55M ₿788.95
1335	TOPIA TOPIA	$0.01176 ₿0.0000010	4.11	$16.88M ₿909.09	$0.01252 ₿0.0000011	$0.01108 ₿0.0000010	$139.3K ₿5.14	$58.8M ₿5.16K	$16.88M ₿909.09
1347	World of Dypians WOD	$0.08281	-0.75	$16.43M	$0.08423	$0.08138	$8.94M	$82.82M	$16.43M
1368	Space Nation Oikos OIK	$0.02914	0.87	$15.88M	$0.0301	$0.02889	$28.16M	$29.14M	$15.88M
1433	Pirate Nation Token PIRATE	$0.07061	-0.80	$14.41M	$0.07521	$0.066	$3.35M	$69.68M	$14.41M
1455	Guild of Guardians GOG	$0.0191 ₿0.0000025	-8.77	$14.03M ₿1.42K	$0.02132 ₿0.0000025	$0.01825 ₿0.0000018	$3.08M ₿27.1	$18.97M ₿2.56K	$14.03M ₿1.42K
1502	Moon Tropica CAH	$4.55 ₿0.00053	5.60	$12.75M ₿1.45K	$5.28 ₿0.00058	$4.3 ₿0.00043	$80.34K ₿13.95	$15.91M ₿1.87K	$12.75M ₿1.45K
1562	Sidus SIDUS	$0.001054 ₿0.00000015	-1.69	$11.68M ₿1.68K	$0.001138 ₿0.00000016	$0.001001 ₿0.00000015	$858.44K ₿27.98	$19.95M ₿3.37K	$11.68M ₿1.68K
1580	VON VON	$0.00004709	-3.49	$11.16M	$0.00004899	$0.00004541	$7.07M	$47.1M	$11.16M
1746	UFO Gaming UFO	$0.0000003266 ₿0.000000000017	11.99	$8.41M ₿457.39	$0.0000003471 ₿0.000000000018	$0.000000284 ₿0.000000000017	$373.42K ₿8.7	$8.41M ₿457.39	$8.41M ₿457.39
1824	Genopets GENE	$0.09136 ₿0.0000046	20.72	$7.19M ₿200.09	$0.09159 ₿0.0000046	$0.07346 ₿0.0000045	$146.18K ₿0.32	$9.14M ₿456.63	$7.19M ₿200.09
1849	SIPHER SIPHER	$0.05977 ₿0.0000047	4.93	$6.92M ₿451.44	$0.06017 ₿0.0000051	$0.05627 ₿0.0000047	$20.8K ₿0.84	$9.21M ₿538.46	$6.92M ₿451.44
1886	DeFi Kingdoms JEWEL	$0.05823 ₿0.0000027	4.30	$6.67M ₿310.1	$0.0589 ₿0.0000028	$0.05488 ₿0.0000026	$71.21K ₿0.29	$7.11M ₿330.67	$6.67M ₿310.1
1950	Warped Games WARPED	$0.0009287 ₿0.000000022	5.25	$6.11M ₿122.58	$0.000937 ₿0.000000023	$0.0008668 ₿0.000000022	$17.71K ₿0.11	$9.25M ₿230.12	$6.11M ₿122.58
1996	RavenQuest QUEST	$0.07893	2.12	$5.92M	$0.07916	$0.07417	$19.41K	$78.93M	$5.92M
2121	Seedworld SWORLD	$0.0007098	9.35	$4.91M	$0.0007101	$0.00064	$69.65K	$14.2M	$4.91M
2212	Otherworld OWN	$0.1248	3.90	$4.41M	$0.1264	$0.1188	$24.94K	$124.8M	$4.41M
2357	QORPO WORLD QORPO	$0.02295 ₿0.000010	1.08	$3.75M ₿465.26	$0.02308 ₿0.000010	$0.02177 ₿0.000010	$159.3K ₿36.82	$17.18M ₿7.91K	$3.75M ₿465.26
2461	MagicCraft MCRT	$0.0006548 ₿0.000000032	6.30	$3.3M ₿135.45	$0.0006703 ₿0.000000039	$0.0006135 ₿0.000000032	$408.74K ₿10.33	$4.71M ₿202.58	$3.3M ₿135.45
2465	Moonsama SAMA	$0.004412 ₿0.00000025	19.91	$3.29M ₿135.53	$0.004412 ₿0.00000025	$0.003631 ₿0.00000022	$61.25K ₿1.36	$4.41M ₿251.16	$3.29M ₿135.53
2541	Legend of Arcadia ARCA	$0.01726	4.35	$3.03M	$0.01858	$0.01638	$116.95K	$17.27M	$3.03M
2697	Apeiron APRS	$0.01318 ₿0.000011	3.79	$2.61M ₿0	$0.01328 ₿0.000013	$0.01268 ₿0.000011	$228.42K ₿186.13	$13.19M ₿11.93K	$2.61M ₿0
2795	Domi DOMI	$0.00532 ₿0.00000069	5.27	$2.38M ₿242.58	$0.005382 ₿0.00000073	$0.00492 ₿0.00000068	$36.22K ₿4.05	$5.32M ₿692.83	$2.38M ₿242.58
2880	GensoKishi Metaverse MV	$0.005526 ₿0.00000057	1.86	$2.21M ₿135.54	$0.00554 ₿0.00000059	$0.00541 ₿0.00000053	$1.09M ₿41.68	$2.21M ₿231.76	$2.21M ₿135.54
2930	Decimated DIO	$0.003907 ₿0.00000053	-4.05	$2.12M ₿217.26	$0.004091 ₿0.00000054	$0.003867 ₿0.00000051	$290.25K ₿2.61	$3.9M ₿536.73	$2.12M ₿217.26
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01059 ₿0.00000010	$0.009972 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
3083	XAYA WCHI	$0.03116 ₿0.0000011	-6.07	$1.8M ₿65.79	$0.03578 ₿0.0000011	$0.03045 ₿0.0000011	$7.36K ₿0.26	$2.41M ₿88.29	$1.8M ₿65.79
3228	Freya the Chainbreaker FREYA	$0.007172	-3.34	$1.57M	$0.008382	$0.006515	$134.34K	$1.57M	$1.57M
3338	Imaginary Ones BUBBLE	$0.0009988	-4.74	$1.39M	$0.00105	$0.0009893	$151.18K	$9.99M	$1.39M
3358	Bullieverse BULL	$0.001617 ₿0.00000016	2.84	$1.37M ₿120.61	$0.001619 ₿0.00000018	$0.001565 ₿0.00000016	$124.05K ₿1.76	$1.62M ₿167.53	$1.37M ₿120.61
3381	MCH Coin MCHC	$0.03656 ₿0.0000012	4.79	$1.34M ₿42.68	$0.0368 ₿0.0000013	$0.0342 ₿0.0000012	$6.9K ₿2.67	$1.38M ₿43.97	$1.34M ₿42.68
3446	HDOKI OKI	$0.001176	1.75	$1.28M	$0.001184	$0.001151	$23.5K	$4.71M	$1.28M
3533	MoonPrime Games LUNAR	$0.001313	0.62	$1.18M	$0.001321	$0.00128	$103.58	$1.18M	$1.18M
3595	Champignons of Arborethia CHAMPZ	$0.001108 ₿0.00000010	10.32	$1.11M ₿94.8	$0.001112 ₿0.00000010	$0.001004 ₿0.000000094	$240.78 ₿0.18	$1.11M ₿101.44	$1.11M ₿94.8
3682	MetaCene MAK	$0.00536	6.95	$1.03M	$0.00551	$0.005012	$238.1K	$5.36M	$1.03M
3881	Gold Fever Native Gold NGL	$0.02123 ₿0.0000024	1.22	$870.46K ₿103.12	$0.02151 ₿0.0000025	$0.02063 ₿0.0000024	$113.1K ₿1.65	$4.25M ₿427.62	$870.46K ₿103.12
3918	Dope Wars Paper PAPER	$0.0009229 ₿0.000000091	0.19	$837.75K ₿83.14	$0.0009425 ₿0.000000094	$0.0008754 ₿0.000000082	$166.12 ₿0.54	$1.3M ₿129.46	$837.75K ₿83.14
4103	Metaverser MTVT	$0.001221 ₿0.000000075	-2.05	$712.39K ₿19.87	$0.001248 ₿0.000000076	$0.00121 ₿0.000000071	$383.88 ₿4.23	$2.41M ₿148.37	$712.39K ₿19.87
4200	Dark Frontiers DARK	$0.003072 ₿0.00000050	-1.52	$661.03K ₿99.33	$0.003168 ₿0.00000050	$0.003014 ₿0.00000048	$135.19K ₿1.36	$767.79K ₿125.91	$661.03K ₿99.33
4212	Revomon REVO	$0.02012 ₿0.0000019	-3.71	$654.64K ₿66.79	$0.02095 ₿0.0000019	$0.0201 ₿0.0000018	$16.83K ₿0.97	$925.81K ₿90.44	$654.64K ₿66.79
4240	Affyn FYN	$0.001717 ₿0.0000010	4.35	$639.14K ₿365.29	$0.001726 ₿0.0000011	$0.001617 ₿0.0000010	$65.46K ₿14.86	$1.72M ₿1.04K	$639.14K ₿365.29
4324	Pentagon Games PEN	$0.003611	0.84	$595.22K	$0.003684	$0.003536	$173.08K	$3.61M	$595.22K
4402	E4C E4C	$0.005545	2.85	$562.02K	$0.005713	$0.005383	$23.86K	$5.55M	$562.02K
4474	Avarik Saga AVRK	$0.005028	-1.02	$526.47K	$0.005292	$0.004964	$503.07	$2.51M	$526.47K
4479	StarShip STARSHIP	$0.02801 ₿0.00000051	1.22	$526.78K ₿9.63	$0.02815 ₿0.00000053	$0.02727 ₿0.00000048	$285.09 ₿0.04	$560.34K ₿10.24	$526.78K ₿9.63
4495	Gaia Everworld GAIA	$0.001227 ₿0.00000011	-3.04	$518.6K ₿46.42	$0.001266 ₿0.00000011	$0.00121 ₿0.00000010	$25.45K ₿0.61	$613.77K ₿56.48	$518.6K ₿46.42
4747	Cryowar CWAR	$0.001444 ₿0.00000039	-5.39	$420.79K ₿104.72	$0.001527 ₿0.00000041	$0.001443 ₿0.00000038	$31.07K ₿0.9	$1.44M ₿392.34	$420.79K ₿104.72
4864	Gunstar Metaverse GSTS	$0.001136 ₿0.000000070	-5.42	$382.03K ₿23.07	$0.001206 ₿0.000000084	$0.001044 ₿0.000000060	$56.4K ₿1.36	$454.68K ₿27.46	$382.03K ₿23.07
4889	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01534 ₿0.00000014	$0.01401 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
5219	Alaska Gold Rush CARAT	$0.0008789 ₿0.00000014	-0.23	$283.33K ₿39.77	$0.0009171 ₿0.00000015	$0.0008754 ₿0.00000013	$26.65K ₿0.86	$822.99K ₿131.44	$283.33K ₿39.77
5420	KDR KDR	$0.01592	10.87	$240.44K	$0.01591	$0.01408	$539.89	$1.59M	$240.44K
5460	Scotty Beam SCOTTY	$0.0004737 ₿0.000000084	-0.23	$232.52K ₿40.54	$0.0004782 ₿0.000000093	$0.000473 ₿0.000000084	$10.43K ₿7.38	$355.31K ₿63.66	$232.52K ₿40.54
5486	Fabled Adventure FAP FAP	$0.00002565	7.03	$228.55K	$0.00002589	$0.00002349	$31.92	$236.96K	$228.55K
5571	Chain Colosseum Phoenix CCP	$0.04059	3.55	$212.55K	$0.04117	$0.03809	$2.42K	$212.55K	$212.55K
5634	Materium MTRM	$0.01077 ₿0.0000019	14.25	$202.8K ₿37.9	$0.01078 ₿0.0000027	$0.009272 ₿0.0000015	$62.95 ₿1.15	$202.8K ₿37.9	$202.8K ₿37.9
5664	DEGA DEGA	$0.00002487	-1.84	$197.04K	$0.00002534	$0.00002487	$20.18	$792.82K	$197.04K
5745	Elumia ELU	$0.0003461 ₿0.00000016	-0.53	$183.88K ₿89.44	$0.0003498 ₿0.00000016	$0.0003419 ₿0.00000015	$24.5K ₿128.27	$346.19K ₿168.39	$183.88K ₿89.44
6064	Unio Coin UNIO	$0.0002543	3.72	$146.67K	$0.0002546	$0.0002413	$24.67K	$1.02M	$146.67K
6210	FaraLand FARA	$0.00312 ₿0.00000040	1.80	$132.92K ₿17.09	$0.003134 ₿0.00000041	$0.003006 ₿0.00000039	$11.2 ₿0.63	$221.54K ₿28.9	$132.92K ₿17.09
6231	Crypto Raiders RAIDER	$0.004022 ₿0.00000020	7.94	$130.43K ₿6.05	$0.004038 ₿0.00000020	$0.003661 ₿0.00000020	$895.11 ₿0.02	$402.29K ₿20.15	$130.43K ₿6.05
6270	Mist MIST	$0.002248 ₿0.00000012	-1.43	$126.71K ₿7.04	$0.002285 ₿0.00000014	$0.002236 ₿0.00000012	$28.31K ₿1.46	$2.25M ₿124.83	$126.71K ₿7.04
6363	HeroesChained HEC	$0.002353 ₿0.0000011	3.05	$117.27K ₿57.55	$0.002353 ₿0.0000013	$0.002207 ₿0.0000011	$25.38K ₿4.01	$235.31K ₿115.47	$117.27K ₿57.55
6409	Kryptomon KMON	$0.0001212 ₿0.00000022	2.09	$114.51K ₿175.96	$0.0001533 ₿0.00000023	$0.000116 ₿0.00000022	$29.97K ₿3.66	$121.24K ₿229.15	$114.51K ₿175.96
6546	Fit FIT	$0.0101	8.65	$100.95K	$0.0101	$0.009113	$84.5	$100.95K	$100.95K
6902	CryptoBlades SKILL	$0.07471 ₿0.000010	1.49	$74.72K ₿10.15	$0.07486 ₿0.000010	$0.07219 ₿0.0000094	$9.57 ₿5.17	$74.72K ₿10.15	$74.72K ₿10.15
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001631 ₿0.000000015	$0.001561 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
7002	Defina Finance FINA	$0.0008081 ₿0.000000049	0.58	$47.6K ₿0	$0.0008197 ₿0.000000050	$0.0008011 ₿0.000000047	$71.85 ₿0.39	$47.6K ₿2.88	$47.6K ₿0
7121	Wizardia WZRD	$0.000595 ₿0.000000088	-5.13	$62.56K ₿9.36	$0.0006276 ₿0.000000089	$0.0005933 ₿0.000000072	$24.31K ₿0.83	$178.53K ₿26.7	$62.56K ₿9.36
7215	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1653 ₿0.0000015	$0.1611 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7414	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
8399	My Master War MAT	$0.0007351 ₿0.000000096	2.57	$21.74K ₿2.85	$0.0007352 ₿0.00000011	$0.0007131 ₿0.000000087	$24.39K ₿1.14	$73.51K ₿9.65	$21.74K ₿2.85
8621	Wizarre Scroll SCRL	$0.00000389 ₿0.0000000013	0.21	$17.59K ₿6.05	$0.000003899 ₿0.0000000013	$0.00000389 ₿0.0000000013	$3 ₿2.26	$32.92K ₿11.99	$17.59K ₿6.05
8995	Demole DMLG	$0.00003737 ₿0.0000000080	9.43	$11.85K ₿2.57	$0.00003916 ₿0.0000000081	$0.00003303 ₿0.0000000075	$24.1K ₿0.17	$18.69K ₿4.05	$11.85K ₿2.57
9151	Revolve Games RPG	$0.0001313 ₿0.00000028	1.83	$9.9K ₿18.86	$0.02952 ₿0.00000028	$0.02888 ₿0.00000027	$13.88 ₿0.03	$12.48K ₿26.89	$9.9K ₿18.86
9276	Infinity Skies ISKY	$0.0005384 ₿0.000000056	0.03	$8.36K ₿0.89	$0.0005385 ₿0.00000011	$0.0005383 ₿0.000000051	$1.14 ₿2.79	$9.89K ₿1.05	$8.36K ₿0.89
9420	MetaGods MGOD	$0.0004845 ₿0.000000029	-0.50	$6.89K ₿0.42	$0.0004902 ₿0.000000031	$0.0004824 ₿0.000000029	$76.43 ₿0.02	$243.81K ₿14.97	$6.89K ₿0.42
9549	Luna Rush LUS	$0.0002435 ₿0.000000041	-0.09	$5.39K ₿0.91	$0.0002452 ₿0.000000045	$0.0002434 ₿0.000000040	$10.56 ₿0.35	$85.24K ₿14.39	$5.39K ₿0.91
9768	Fight Of The Ages FOTA	$0.00002334 ₿0.0000000076	0.01	$162.81 ₿0.05	$0.00002345 ₿0.0000000083	$0.0000232 ₿0.0000000069	$50.01 ₿0.32	$326.79 ₿0.11	$162.81 ₿0.05
9777	SHILL Token SHILL	$0.0002839 ₿0.00000013	-5.06	$0.11 ₿46.94	$0.0003049 ₿0.00000013	$0.0002686 ₿0.00000012	$31.04K ₿12.19	$284.38K ₿131.46	$0.11 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02947	-3.44	$0	$0.03094	$0.02898	$2.68K	$29.48M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3545 ₿0.000010	1.87	$0 ₿0	$0.364 ₿0.000011	$0.3436 ₿0.000010	$79.35K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0008887 ₿0.00000011	1.48	$0 ₿0	$0.0008915 ₿0.00000012	$0.000873 ₿0.00000010	$5.4 ₿0.12	$88.87K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.009454 ₿0.000011	12.49	$0 ₿379.64	$0.009542 ₿0.000011	$0.008359 ₿0.000011	$75.06K ₿50.06	$380.74K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0005971 ₿0.000000041	0.64	$0 ₿0	$0.0005984 ₿0.000000042	$0.0005839 ₿0.000000039	$23.95K ₿0.24	$59.72K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.2796 ₿0.0000041	5.73	$0 ₿0	$0.2811 ₿0.0000043	$0.2604 ₿0.0000041	$465.41 ₿0	$278.18K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	SACRA SACRA	$0.01131	3.50	$0	$0.01152	$0.01043	$3.95K	$114.36K	$0
—	XHUNT XHUNT	$0.0122	-6.15	$0	$0.01444	$0.01	$6.41K	$12.2M	$0
—	Dreams Quest DREAMS	$0.0002094 ₿0.000000027	1.68	$0 ₿0	$0.0002113 ₿0.000000027	$0.000203 ₿0.000000026	$93.21K ₿2.92	$610.35K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.4095	-3.96	$0	$0.6108	$0.4068	$1K	$4.07K	$0
—	GEAR GEA	$0.1619	-3.53	$0	$0.2234	$0.1596	$202.67	$675.57	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}