Top RPG Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RPG-Kategorie-Token

RPG (119)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
157	FLOKI FLOKI	$0.00005097 ₿0.0000000027	-1.55	$492.36M ₿26.82K	$0.00005251 ₿0.0000000029	$0.00004988 ₿0.0000000027	$50.28M ₿2.39K	$509.92M ₿27.61K	$492.36M ₿26.82K
648	Illuvium ILV	$5.69 ₿0.0017	-3.00	$53.99M ₿11.35K	$5.87 ₿0.0019	$5.63 ₿0.0017	$5.27M ₿361.29	$54.63M ₿17.12K	$53.99M ₿11.35K
769	Big Time BIGTIME	$0.02142 ₿0.0000042	-2.62	$40.86M ₿3.31K	$0.02214 ₿0.0000044	$0.02099 ₿0.0000042	$11.67M ₿323.18	$107.06M ₿21.24K	$40.86M ₿3.31K
1025	Fusionist ACE	$0.2892 ₿0.00012	-0.62	$25.18M ₿0	$0.307 ₿0.00013	$0.2872 ₿0.00012	$23.21M ₿519.9	$42.32M ₿17.9K	$25.18M ₿0
1294	Mobox MBOX	$0.03201 ₿0.0000060	-3.40	$16M ₿1.67K	$0.03321 ₿0.0000061	$0.03134 ₿0.0000059	$3.86M ₿151.62	$17.6M ₿2.36K	$16M ₿1.67K
1387	PepeCoin PEPECOIN	$0.1449 ₿0.000097	-0.69	$14.03M ₿0	$0.1483 ₿0.00010	$0.1446 ₿0.000090	$251.84K ₿141.64	$15.6M ₿12.9K	$14.03M ₿0
1506	World of Dypians WOD	$0.03103	-4.78	$11.98M	$0.03451	$0.03106	$2.61M	$31.07M	$11.98M
1623	VON VON	$0.00003914	3.40	$10.27M	$0.00003919	$0.00003729	$382.07K	$39.14M	$10.27M
1725	Aavegotchi GHST	$0.1733 ₿0.000036	-4.17	$8.88M ₿1.88K	$0.1817 ₿0.000039	$0.1709 ₿0.000035	$564.44K ₿220.96	$9.15M ₿1.94K	$8.88M ₿1.88K
1831	Freya Protocol FREYA	$0.01522	0.90	$7.62M	$0.01556	$0.01475	$64.85K	$8.35M	$7.62M
2081	Astra Nova RVV	$0.00369	-4.09	$5.56M	$0.00391 ₿0.	$0.003647 ₿0.	$4.19M ₿0	$36.91M	$5.56M
2167	QORPO WORLD QORPO	$0.008152 ₿0.000010	1.05	$5.04M ₿465.26	$0.008161 ₿0.000010	$0.007756 ₿0.000010	$493.45K ₿36.82	$6.11M ₿7.91K	$5.04M ₿465.26
2526	Guild of Guardians GOG	$0.004192 ₿0.0000025	-2.37	$3.36M ₿1.42K	$0.004662 ₿0.0000025	$0.004137 ₿0.0000018	$151.02K ₿27.1	$4.19M ₿2.56K	$3.36M ₿1.42K
2554	Pirate Nation Token PIRATE	$0.006072	3.26	$3.25M	$0.006095	$0.005603	$132.44K	$5.95M	$3.25M
2568	Sidus SIDUS	$0.0002895 ₿0.00000015	-15.64	$3.22M ₿1.68K	$0.0003534 ₿0.00000016	$0.0002785 ₿0.00000015	$439.63K ₿27.98	$5.49M ₿3.37K	$3.22M ₿1.68K
2637	Voxies VOXEL	$0.01224 ₿0.0000045	0.52	$2.99M ₿788.95	$0.01233 ₿0.0000049	$0.01213 ₿0.0000045	$1.93M ₿112	$3.68M ₿1.37K	$2.99M ₿788.95
2676	SIPHER SIPHER	$0.008365 ₿0.0000047	-12.24	$2.9M ₿451.44	$0.009668 ₿0.0000051	$0.0083 ₿0.0000047	$22.39K ₿0.84	$3.2M ₿538.46	$2.9M ₿451.44
2718	Warped Games WARPED	$0.0003013 ₿0.000000022	-0.51	$2.78M ₿122.58	$0.0003121 ₿0.000000023	$0.0002973 ₿0.000000022	$291.37 ₿0.11	$2.78M ₿230.12	$2.78M ₿122.58
2725	Seraph SERAPH	$0.008716	-2.49	$2.78M	$0.009018	$0.008682	$862.73K	$8.72M	$2.78M
2883	Moonsama SAMA	$0.002328 ₿0.00000025	-12.87	$2.33M ₿135.53	$0.002731 ₿0.00000025	$0.002296 ₿0.00000022	$53.95K ₿1.36	$2.33M ₿251.16	$2.33M ₿135.53
3094	Legend of Arcadia ARCA	$0.005487	0.31	$1.91M	$0.005531	$0.005416	$68.75K	$5.49M	$1.91M
3106	GensoKishi Metaverse MV	$0.004877 ₿0.00000057	0.24	$1.88M ₿135.54	$0.004896 ₿0.00000059	$0.004842 ₿0.00000053	$285.16K ₿41.68	$1.95M ₿231.76	$1.88M ₿135.54
3197	DeFi Kingdoms JEWEL	$0.01519 ₿0.0000027	2.15	$1.71M ₿310.1	$0.01519 ₿0.0000028	$0.01456 ₿0.0000026	$103.56 ₿0.29	$1.82M ₿330.67	$1.71M ₿310.1
3444	Slimex SLX	$0.005507	-3.41	$1.38M	$0.005723	$0.0055	$1.32M	$55.07M	$1.38M
3480	RavenQuest QUEST	$0.005321	0.10	$1.33M	$0.005378	$0.005242	$4.03K	$5.32M	$1.33M
3542	UFO Gaming UFO	$0.00000004783 ₿0.000000000017	-10.97	$1.23M ₿457.39	$0.00000005653 ₿0.000000000018	$0.00000004693 ₿0.000000000017	$34.15K ₿8.7	$1.23M ₿457.39	$1.23M ₿457.39
3687	Apeiron APRS	$0.005541 ₿0.000011	8.77	$1.12M ₿0	$0.005717 ₿0.000013	$0.004653 ₿0.000011	$17.41K ₿186.13	$5.64M ₿11.93K	$1.12M ₿0
3715	Otherworld OWN	$0.03102	0.04	$1.1M	$0.03114	$0.03066	$17.98K	$31.03M	$1.1M
3730	XAYA WCHI	$0.01885 ₿0.0000011	-0.82	$1.09M ₿65.79	$0.01935 ₿0.0000011	$0.01875 ₿0.0000011	$1.63K ₿0.26	$1.46M ₿88.29	$1.09M ₿65.79
3751	MagicCraft MCRT	$0.000212 ₿0.000000032	-0.11	$1.07M ₿135.45	$0.0002126 ₿0.000000039	$0.0002114 ₿0.000000032	$113.27K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3864	Moon Tropica CAH	$0.3448 ₿0.00053	13.65	$968.8K ₿1.45K	$0.3555 ₿0.00058	$0.3009 ₿0.00043	$4.72K ₿13.95	$12.09M ₿1.87K	$968.8K ₿1.45K
4003	MetaCene MAK	$0.001597	1.42	$853.21K	$0.00163	$0.001528	$100.46K	$1.6M	$853.21K
4046	END END	$0.006811	-1.43	$824.06K	$0.006975	$0.00664	$303.37	$3.41M	$824.06K
4219	Domi DOMI	$0.00155 ₿0.00000069	-0.26	$713.16K ₿242.58	$0.001589 ₿0.00000073	$0.001518 ₿0.00000068	$14.15K ₿4.05	$1.55M ₿692.83	$713.16K ₿242.58
4253	Space Nation Oikos OIK	$0.0021	8.95	$693.51K	$0.002375	$0.001682	$432.19K	$2.1M	$693.51K
4397	MCH Coin MCHC	$0.01682 ₿0.0000012	-0.97	$617.75K ₿42.68	$0.01708 ₿0.0000013	$0.01662 ₿0.0000012	$1.47K ₿2.67	$635.12K ₿43.97	$617.75K ₿42.68
4411	Seedworld SWORLD	$0.00007394	-1.23	$614.57K	$0.00007786	$0.00007352	$1.77K	$1.49M	$614.57K
4783	Revomon REVO	$0.01561 ₿0.0000019	0.03	$457.71K ₿66.79	$0.01561 ₿0.0000019	$0.01557 ₿0.0000018	$12.67K ₿0.97	$718.15K ₿90.44	$457.71K ₿66.79
4784	Decimated DIO	$0.0008424 ₿0.00000053	-5.13	$457.34K ₿217.26	$0.0008955 ₿0.00000054	$0.0008374 ₿0.00000051	$45.71K ₿2.61	$841.85K ₿536.73	$457.34K ₿217.26
4864	Funtico TICO	$0.0002028	-42.89	$436.08K	$0.0003594 ₿0.	$0.0001859 ₿0.	$6.89K ₿0	$2.04M	$436.08K
4944	StarShip STARSHIP	$0.02163 ₿0.00000051	-0.83	$406.85K ₿9.63	$0.02189 ₿0.00000053	$0.02155 ₿0.00000048	$37.81 ₿0.04	$432.77K ₿10.24	$406.85K ₿9.63
5360	E4C E4C	$0.001944	-1.82	$307.81K	$0.00199	$0.001896	$28.72K	$1.95M	$307.81K
5424	HDOKI OKI	$0.0002732	0.77	$296.2K	$0.0002742	$0.0002704	$1.62K	$1.09M	$296.2K
5426	WorldShards SHARDS	$0.000296	56.87	$296.06K	$0.0004744	$0.0001876	$1.33M	$1.48M	$296.06K
5471	Cryowar CWAR	$0.0009609 ₿0.00000039	3.10	$288.99K ₿104.72	$0.000962 ₿0.00000041	$0.0009206 ₿0.00000038	$12.02K ₿0.9	$958.96K ₿392.34	$288.99K ₿104.72
5501	Dark Frontiers DARK	$0.001326 ₿0.00000050	-0.60	$284.49K ₿99.33	$0.001334 ₿0.00000050	$0.001315 ₿0.00000048	$12.15K ₿1.36	$330.44K ₿125.91	$284.49K ₿99.33
5540	Affyn FYN	$0.0007236 ₿0.0000010	1.07	$277.95K ₿365.29	$0.0007498 ₿0.0000011	$0.0007105 ₿0.0000010	$14.45K ₿14.86	$723.97K ₿1.04K	$277.95K ₿365.29
5635	Alaska Gold Rush CARAT	$0.0002953 ₿0.00000014	0.37	$261.98K ₿39.77	$0.0003174 ₿0.00000015	$0.0002905 ₿0.00000013	$12.92K ₿0.86	$268.89K ₿131.44	$261.98K ₿39.77
5842	MoonPrime Games LUNAR	$0.0002514	0.90	$225.81K	$0.0002539	$0.0002489	$695.34	$225.81K	$225.81K
5869	Genopets GENE	$0.002529 ₿0.0000046	4.85	$222.79K ₿200.09	$0.002553 ₿0.0000046	$0.002412 ₿0.0000045	$497.02 ₿0.32	$252.97K ₿456.63	$222.79K ₿200.09
5928	Imaginary Ones BUBBLE	$0.0001531	-0.07	$213.56K	$0.0001605	$0.0001472	$15.14K	$1.53M	$213.56K
5998	Puffverse PFVS	$0.001724	-14.60	$201.35K	$0.00215	$0.001714	$491.74K	$1.73M	$201.35K
6005	Avarik Saga AVRK	$0.001059	0.79	$201.75K	$0.001062	$0.00105	$57.77	$529.99K	$201.75K
6092	Metaverser MTVT	$0.0003275 ₿0.000000075	-0.94	$190.99K ₿19.87	$0.000331 ₿0.000000076	$0.000326 ₿0.000000071	$20.24 ₿4.23	$330.39K ₿148.37	$190.99K ₿19.87
6167	Champignons of Arborethia CHAMPZ	$0.0001818 ₿0.00000010	1.36	$181.82K ₿94.8	$0.0001823 ₿0.00000010	$0.0001786 ₿0.000000094	$46.84 ₿0.18	$181.82K ₿101.44	$181.82K ₿94.8
6323	Dope Wars Paper PAPER	$0.0001804 ₿0.000000091	-0.77	$163.83K ₿83.14	$0.0001818 ₿0.000000094	$0.0001811 ₿0.000000082	$3.12 ₿0.54	$255.09K ₿129.46	$163.83K ₿83.14
6414	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.2471 ₿0.0000027	$0.1377 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6472	Scotty Beam SCOTTY	$0.0003031 ₿0.000000084	-0.49	$148.79K ₿40.54	$0.0003052 ₿0.000000093	$0.000303 ₿0.000000084	$14.65K ₿7.38	$227.37K ₿63.66	$148.79K ₿40.54
6611	FaraLand FARA	$0.00314 ₿0.00000040	2.72	$136.91K ₿17.09	$0.03804 ₿0.00000041	$0.03605 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6969	BORNE BORNE	$0.004227	1.31	$110.36K	$0.004344	$0.004156	$1.21K	$729.14K	$110.36K
7092	KDR KDR	$0.006653	9.56	$100.47K	$0.006747	$0.005971	$617.05	$665.32K	$100.47K
7423	Pentagon Games PEN	$0.0002096	23.85	$84.4K	$0.0002998	$0.0001561	$7.1K	$209.64K	$84.4K
7515	Crypto Raiders RAIDER	$0.002302 ₿0.00000020	-4.38	$80.98K ₿6.05	$0.002411 ₿0.	$0.002295 ₿0.	$2.5K ₿0	$230.61K ₿20.15	$80.98K ₿6.05
7518	Mist MIST	$0.001435 ₿0.00000012	0.06	$80.93K ₿7.04	$0.001438 ₿0.00000014	$0.001419 ₿0.00000012	$43.24K ₿1.46	$1.44M ₿124.83	$80.93K ₿7.04
7673	Gaia Everworld GAIA	$0.0001741 ₿0.00000011	-0.11	$73.57K ₿46.42	$0.0001746 ₿0.00000011	$0.0001729 ₿0.00000010	$8.92 ₿0.61	$87.07K ₿56.48	$73.57K ₿46.42
7961	CryptoBlades SKILL	$0.06305 ₿0.000010	-1.09	$63.05K ₿10.15	$0.06388 ₿0.000010	$0.06279 ₿0.0000094	$12.09 ₿5.17	$63.05K ₿10.15	$63.05K ₿10.15
8018	DEGA DEGA	$0.00000634	-0.42	$61.32K	$0.000006369 ₿0.	$0.000006319 ₿0.	$69.9 ₿0	$201.97K	$61.32K
8094	Gunstar Metaverse GSTS	$0.0001747 ₿0.000000070	16.11	$58.72K ₿23.07	$0.007744 ₿0.000000084	$0.005509 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.72K ₿23.07
8335	Fit FIT	$0.005089	-0.53	$50.84K	$0.005118	$0.005071	$1.55	$50.84K	$50.84K
8488	My Master War MAT	$0.001559 ₿0.000000096	6.76	$46.13K ₿2.85	$0.001585 ₿0.	$0.001455 ₿0.	$706.46 ₿0	$156K ₿9.65	$46.13K ₿2.85
8806	Defina Finance FINA	$0.0006488 ₿0.000000049	0.05	$38.21K ₿0	$0.0006557 ₿0.000000050	$0.000645 ₿0.000000047	$27.23 ₿0.39	$38.21K ₿2.88	$38.21K ₿0
9128	Wizardia WZRD	$0.0003009 ₿0.000000088	-0.24	$31.71K ₿9.36	$0.0003018 ₿0.000000089	$0.0003007 ₿0.000000072	$14.54K ₿0.83	$90.5K ₿26.7	$31.71K ₿9.36
9441	HeroesChained HEC	$0.0005281 ₿0.0000011	1.10	$26.32K ₿57.55	$0.0005322 ₿0.0000013	$0.0005168 ₿0.0000011	$5.28 ₿4.01	$52.81K ₿115.47	$26.32K ₿57.55
10073	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10570	Gold Fever Native Gold NGL	$0.0003598 ₿0.0000024	38.62	$14.75K ₿103.12	$0.0005094 ₿0.0000025	$0.0002596 ₿0.0000024	$605.41 ₿1.65	$71.99K ₿427.62	$14.75K ₿103.12
10872	TOPIA TOPIA	$0.000008319 ₿0.0000010	-6.26	$12.62K ₿909.09	$0.1003 ₿0.0000011	$0.09393 ₿0.0000010	$3.95 ₿5.14	$41.6K ₿5.16K	$12.62K ₿909.09
10959	Unio Coin UNIO	$0.00002027	0.31	$12.09K	$0.00002048	$0.00002008	$59.21	$81.06K	$12.09K
11008	Wizarre Scroll SCRL	$0.000002619 ₿0.0000000013	1.96	$11.85K ₿6.05	$0.0001234 ₿0.0000000013	$0.0001188 ₿0.0000000013	$1.47 ₿2.26	$21.97K ₿11.99	$11.85K ₿6.05
12159	Infinity Skies ISKY	$0.0003974 ₿0.000000056	0	$6.17K ₿0.89	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$7.3K ₿1.05	$6.17K ₿0.89
13088	For Loot And Glory FLAG	$0.03036 ₿0.0000041	0.80	$1.76K ₿0	$0.03106 ₿0.	$0.03012 ₿0.	$25.45 ₿0	$1.76K ₿4.19	$1.76K ₿0
13106	Luna Rush LUS	$0.00006962 ₿0.000000041	0.77	$1.54K ₿0.91	$0.00006974 ₿0.	$0.00006875 ₿0.	$49.28 ₿0	$24.37K ₿14.39	$1.54K ₿0.91
13108	MetaGods MGOD	$0.0001081 ₿0.000000029	-2.52	$1.53K ₿0.42	$0.00287 ₿0.000000031	$0.002663 ₿0.000000029	$1 ₿0.02	$54.09K ₿14.97	$1.53K ₿0.42
13205	SHILL Token SHILL	$0.0001374 ₿0.00000013	-3.47	$0.06 ₿46.94	$0.0001479 ₿0.00000013	$0.0001319 ₿0.00000012	$12.63K ₿12.19	$137.45K ₿131.46	$0.06 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01088	-4.08	$0	$0.01161 ₿0.	$0.01074 ₿0.	$1.59K ₿0	$10.89M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7565 ₿0.000010	0.72	$0 ₿0	$0.7613 ₿0.	$0.7368 ₿0.	$30.16K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00007804 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.87 ₿0	$7.81K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002948 ₿0.000011	-1.58	$0 ₿379.64	$0.003086 ₿0.	$0.002938 ₿0.	$177.14K ₿0	$126.9K ₿573.31	$0 ₿379.64
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.00002843 ₿0.000000027	-2.23	$0 ₿0	$0.0000303 ₿0.000000027	$0.0000283 ₿0.000000026	$25.21K ₿2.92	$107.05K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.01505	100.63	$0	$0.0227 ₿0.	$0.007504 ₿0.	$52.98 ₿0	$149.79	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.007572	0.90	$0	$0.01493 ₿0.	$0.007368 ₿0.	$7.1 ₿0	$227.78	$0
—	Cryptoforce COF	$0.0000007855 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.07 ₿0	$78.55K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005117	0.05	$0	$0.0005121 ₿0.	$0.0005111 ₿0.	$15.97K ₿0	$511.79K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.0000364 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.08 ₿0	$72.83K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1281 ₿0.000012	0.52	$0 ₿0	$0.1293 ₿0.	$0.1264 ₿0.	$3.48K ₿0	$210.49M ₿19.92K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}