Top RPG Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RPG-Kategorie-Token

RPG (111)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	FLOKI FLOKI	$0.00007346 ₿0.0000000027	-0.36	$709.98M ₿26.82K	$0.00007525 ₿0.0000000029	$0.00007266 ₿0.0000000027	$75.28M ₿2.39K	$734.75M ₿27.61K	$709.98M ₿26.82K
428	Illuvium ILV	$11.05 ₿0.0017	1.98	$104.71M ₿11.35K	$11.21 ₿0.0019	$10.74 ₿0.0017	$5.77M ₿361.29	$106.14M ₿17.12K	$104.71M ₿11.35K
459	Big Time BIGTIME	$0.05041 ₿0.0000042	-6.26	$96.23M ₿3.31K	$0.05378 ₿0.0000044	$0.05043 ₿0.0000042	$36.89M ₿323.18	$252.14M ₿21.24K	$96.23M ₿3.31K
719	Seraph SERAPH	$0.1953	0.43	$46.72M	$0.1953	$0.1904	$237.21M	$195.08M	$46.72M
853	Fusionist ACE	$0.5137 ₿0.00012	-0.24	$33.68M ₿0	$0.5239 ₿0.00013	$0.5105 ₿0.00012	$4.08M ₿519.9	$75.14M ₿17.9K	$33.68M ₿0
1058	Mobox MBOX	$0.04583 ₿0.0000060	0.94	$22.94M ₿1.67K	$0.04634 ₿0.0000061	$0.04513 ₿0.0000059	$5.09M ₿151.62	$25.24M ₿2.36K	$22.94M ₿1.67K
1183	Aavegotchi GHST	$0.3557 ₿0.000036	-0.36	$18.2M ₿1.88K	$0.3607 ₿0.000039	$0.3533 ₿0.000035	$3.4M ₿220.96	$18.77M ₿1.94K	$18.2M ₿1.88K
1199	Guild of Guardians GOG	$0.02358 ₿0.0000025	-0.53	$17.73M ₿1.42K	$0.02552 ₿0.0000025	$0.02294 ₿0.0000018	$1.2M ₿27.1	$23.58M ₿2.56K	$17.73M ₿1.42K
1285	World of Dypians WOD	$0.07049	-0.43	$15.41M	$0.07099	$0.07038	$1.35M	$70.47M	$15.41M
1395	TOPIA TOPIA	$0.009206 ₿0.0000010	-4.16	$13.2M ₿909.09	$0.009638 ₿0.0000011	$0.008737 ₿0.0000010	$88.82K ₿5.14	$45.97M ₿5.16K	$13.2M ₿909.09
1506	Space Nation Oikos OIK	$0.06792	-3.09	$11.24M	$0.07083	$0.06599	$502.75K	$67.8M	$11.24M
1508	Voxies VOXEL	$0.04762 ₿0.0000045	-4.16	$11.23M ₿788.95	$0.05045 ₿0.0000049	$0.04756 ₿0.0000045	$6.02M ₿112	$14.29M ₿1.37K	$11.23M ₿788.95
1633	Sidus SIDUS	$0.0008173 ₿0.00000015	1.89	$9.09M ₿1.68K	$0.0008218 ₿0.00000016	$0.0007814 ₿0.00000015	$542.9K ₿27.98	$15.52M ₿3.37K	$9.09M ₿1.68K
1700	Pirate Nation Token PIRATE	$0.04057	-3.71	$8.2M	$0.04287	$0.04012	$784.64K	$39.93M	$8.2M
1896	VON VON	$0.00002578	-6.73	$6.18M	$0.00002765	$0.00002576	$446.82K	$25.77M	$6.18M
1941	UFO Gaming UFO	$0.0000002222 ₿0.000000000017	1.68	$5.73M ₿457.39	$0.0000002238 ₿0.000000000018	$0.0000002174 ₿0.000000000017	$325.06K ₿8.7	$5.73M ₿457.39	$5.73M ₿457.39
1959	Otherworld OWN	$0.1584	4.90	$5.6M	$0.2531	$0.1442	$55.43K	$158.5M	$5.6M
2050	Moon Tropica CAH	$1.75 ₿0.00053	1.40	$4.92M ₿1.45K	$1.75 ₿0.00058	$1.6 ₿0.00043	$23.09K ₿13.95	$6.13M ₿1.87K	$4.92M ₿1.45K
2080	QORPO WORLD QORPO	$0.01134 ₿0.000010	15.31	$4.73M ₿465.26	$0.01147 ₿0.000010	$0.009543 ₿0.000010	$849.12K ₿36.82	$8.51M ₿7.91K	$4.73M ₿465.26
2116	SIPHER SIPHER	$0.03332 ₿0.0000047	4.72	$4.51M ₿451.44	$0.03441 ₿0.0000051	$0.03169 ₿0.0000047	$3.92K ₿0.84	$6.75M ₿538.46	$4.51M ₿451.44
2151	Legend of Arcadia ARCA	$0.02099	-1.16	$4.32M	$0.02126	$0.0209	$150.76K	$21M	$4.32M
2166	DeFi Kingdoms JEWEL	$0.03779 ₿0.0000027	0.14	$4.25M ₿310.1	$0.03921 ₿0.0000028	$0.03715 ₿0.0000026	$1.09K ₿0.29	$4.53M ₿330.67	$4.25M ₿310.1
2168	Genopets GENE	$0.0528 ₿0.0000046	0.04	$4.24M ₿200.09	$0.05319 ₿0.0000046	$0.05179 ₿0.0000045	$31.94K ₿0.32	$5.28M ₿456.63	$4.24M ₿200.09
2258	RavenQuest QUEST	$0.0508	3.18	$3.81M	$0.05208	$0.04818	$13.92K	$50.78M	$3.81M
2263	Warped Games WARPED	$0.0005662 ₿0.000000022	2.84	$3.79M ₿122.58	$0.0005712 ₿0.000000023	$0.0005489 ₿0.000000022	$10.51K ₿0.11	$5.67M ₿230.12	$3.79M ₿122.58
2657	Seedworld SWORLD	$0.0003183	-4.68	$2.49M	$0.000355	$0.0003186	$47.48K	$6.61M	$2.49M
2669	Puffverse PFVS	$0.02112	0.46	$2.46M	$0.02136	$0.02094	$5.13M	$21.13M	$2.46M
2712	MagicCraft MCRT	$0.0004724 ₿0.000000032	-0.95	$2.38M ₿135.45	$0.0004781 ₿0.000000039	$0.0004698 ₿0.000000032	$435.49K ₿10.33	$3.4M ₿202.58	$2.38M ₿135.45
2718	GensoKishi Metaverse MV	$0.005938 ₿0.00000057	-2.05	$2.37M ₿135.54	$0.006069 ₿0.00000059	$0.005929 ₿0.00000053	$686.41K ₿41.68	$2.37M ₿231.76	$2.37M ₿135.54
2818	Freya the Chainbreaker FREYA	$0.004299	8.61	$2.18M	$0.004349	$0.003959	$95.66K	$2.39M	$2.18M
2873	Moonsama SAMA	$0.002769 ₿0.00000025	-17.56	$2.07M ₿135.53	$0.003485 ₿0.00000025	$0.002766 ₿0.00000022	$42.25K ₿1.36	$2.77M ₿251.16	$2.07M ₿135.53
2913	XAYA WCHI	$0.03439 ₿0.0000011	0.20	$1.98M ₿65.79	$0.03511 ₿0.0000011	$0.03377 ₿0.0000011	$1.06K ₿0.26	$2.66M ₿88.29	$1.98M ₿65.79
3106	Domi DOMI	$0.003654 ₿0.00000069	8.69	$1.64M ₿242.58	$0.00369 ₿0.00000073	$0.003328 ₿0.00000068	$99.47K ₿4.05	$3.66M ₿692.83	$1.64M ₿242.58
3167	Decimated DIO	$0.00283 ₿0.00000053	1.51	$1.54M ₿217.26	$0.002883 ₿0.00000054	$0.002781 ₿0.00000051	$247.08K ₿2.61	$2.83M ₿536.73	$1.54M ₿217.26
3401	MetaCene MAK	$0.006493	-8.65	$1.24M	$0.007174	$0.006486	$3.33M	$6.49M	$1.24M
3472	Imaginary Ones BUBBLE	$0.00084	0.42	$1.17M	$0.0008705	$0.000833	$163.95K	$8.37M	$1.17M
3490	HDOKI OKI	$0.001064	2.15	$1.15M	$0.00107	$0.001041	$19.28K	$4.26M	$1.15M
3495	Gaia Everworld GAIA	$0.002724 ₿0.00000011	654.19	$1.15M ₿46.42	$0.002737 ₿0.00000011	$0.0003611 ₿0.00000010	$121.84 ₿0.61	$1.36M ₿56.48	$1.15M ₿46.42
3547	Apeiron APRS	$0.005586 ₿0.000011	-1.10	$1.1M ₿0	$0.005803 ₿0.000013	$0.005418 ₿0.000011	$137.15K ₿186.13	$5.59M ₿11.93K	$1.1M ₿0
3741	MCH Coin MCHC	$0.02485 ₿0.0000012	-1.90	$914.34K ₿42.68	$0.02547 ₿0.0000013	$0.02424 ₿0.0000012	$9.53K ₿2.67	$940.06K ₿43.97	$914.34K ₿42.68
3793	Bullieverse BULL	$0.001015 ₿0.00000016	9.50	$877.33K ₿120.61	$0.001016 ₿0.00000018	$0.0009176 ₿0.00000016	$212.49K ₿1.76	$1.02M ₿167.53	$877.33K ₿120.61
4055	MoonPrime Games LUNAR	$0.0007944	0.13	$715.63K	$0.0007983	$0.000787	$590.56	$715.63K	$715.63K
4185	Dark Frontiers DARK	$0.003036 ₿0.00000050	-0.37	$653.33K ₿99.33	$0.003076 ₿0.00000050	$0.002961 ₿0.00000048	$127.95K ₿1.36	$758.84K ₿125.91	$653.33K ₿99.33
4219	Dope Wars Paper PAPER	$0.0007006 ₿0.000000091	9.76	$636.02K ₿83.14	$0.009979 ₿0.000000094	$0.00881 ₿0.000000082	$35.93 ₿0.54	$990.31K ₿129.46	$636.02K ₿83.14
4284	Champignons of Arborethia CHAMPZ	$0.0006018 ₿0.00000010	2.05	$601.83K ₿94.8	$0.000603 ₿0.00000010	$0.0005892 ₿0.000000094	$24.38 ₿0.18	$601.83K ₿101.44	$601.83K ₿94.8
4447	Metaverser MTVT	$0.0009113 ₿0.000000075	1.62	$531.44K ₿19.87	$0.0009114 ₿0.000000076	$0.0008933 ₿0.000000071	$804.63 ₿4.23	$1.8M ₿148.37	$531.44K ₿19.87
4466	Avarik Saga AVRK	$0.002774	-6.65	$523.93K	$0.002984	$0.002773	$3.25K	$1.39M	$523.93K
4518	E4C E4C	$0.004615	9.81	$501.72K	$0.004941	$0.004163	$86.94K	$4.62M	$501.72K
4534	StarShip STARSHIP	$0.02646 ₿0.00000051	0.72	$497.61K ₿9.63	$0.02659 ₿0.00000053	$0.02609 ₿0.00000048	$107.51 ₿0.04	$529.32K ₿10.24	$497.61K ₿9.63
4562	Revomon REVO	$0.01552 ₿0.0000019	2.77	$486.79K ₿66.79	$0.0156 ₿0.0000019	$0.01504 ₿0.0000018	$1.92K ₿0.97	$714.35K ₿90.44	$486.79K ₿66.79
4686	Gold Fever Native Gold NGL	$0.0108 ₿0.0000024	11.02	$443.03K ₿103.12	$0.01411 ₿0.0000025	$0.009724 ₿0.0000024	$147.84K ₿1.65	$2.16M ₿427.62	$443.03K ₿103.12
4698	Pentagon Games PEN	$0.002129	-11.85	$437.75K	$0.002429	$0.002099	$95.29K	$2.13M	$437.75K
4766	Affyn FYN	$0.001084 ₿0.0000010	-3.88	$417.62K ₿365.29	$0.001129 ₿0.0000011	$0.001077 ₿0.0000010	$58.23K ₿14.86	$1.09M ₿1.04K	$417.62K ₿365.29
5157	Cryowar CWAR	$0.001016 ₿0.00000039	-8.93	$306.33K ₿104.72	$0.001116 ₿0.00000041	$0.001004 ₿0.00000038	$64.02K ₿0.9	$1.02M ₿392.34	$306.33K ₿104.72
5338	Materium MTRM	$0.01395 ₿0.0000019	-53.17	$262.77K ₿37.9	$0.03008 ₿0.0000027	$0.01391 ₿0.0000015	$427.55 ₿1.15	$262.77K ₿37.9	$262.77K ₿37.9
5826	Fabled Adventure FAP FAP	$0.00002048	0.10	$182.52K	$0.00002063	$0.00002027	$3.28	$189.23K	$182.52K
6109	Alaska Gold Rush CARAT	$0.0004482 ₿0.00000014	0.38	$144.49K ₿39.77	$0.000456 ₿0.00000015	$0.0004189 ₿0.00000013	$51.93K ₿0.86	$419.69K ₿131.44	$144.49K ₿39.77
6167	Scotty Beam SCOTTY	$0.0002817 ₿0.000000084	-0.37	$138.26K ₿40.54	$0.0002837 ₿0.000000093	$0.00028 ₿0.000000084	$57.21 ₿7.38	$211.28K ₿63.66	$138.26K ₿40.54
6178	DEGA DEGA	$0.00001671	0.84	$137.12K	$0.00001732	$0.00001658	$264.68	$533.04K	$137.12K
6313	FaraLand FARA	$0.002944 ₿0.00000040	2.72	$125.43K ₿17.09	$0.04428 ₿0.00000041	$0.04196 ₿0.00000039	$240.17 ₿0.63	$209.04K ₿28.9	$125.43K ₿17.09
6424	KDR KDR	$0.00763	-0.80	$115.9K	$0.007861	$0.00762	$65.5	$767.53K	$115.9K
6430	Chain Colosseum Phoenix CCP	$0.02205	0	$115.49K	$0	$0	$6.03	$115.49K	$115.49K
6512	Mist MIST	$0.001926 ₿0.00000012	0.72	$108.58K ₿7.04	$0.00195 ₿0.00000014	$0.001912 ₿0.00000012	$71.21K ₿1.46	$1.93M ₿124.83	$108.58K ₿7.04
6556	Crypto Raiders RAIDER	$0.003245 ₿0.00000020	0.60	$105.23K ₿6.05	$0.003294 ₿0.00000020	$0.003187 ₿0.00000020	$477.22 ₿0.02	$324.58K ₿20.15	$105.23K ₿6.05
6700	HeroesChained HEC	$0.001917 ₿0.0000011	1.06	$95.63K ₿57.55	$0.001936 ₿0.0000013	$0.00186 ₿0.0000011	$57.28K ₿4.01	$191.88K ₿115.47	$95.63K ₿57.55
6971	Gunstar Metaverse GSTS	$0.0002318 ₿0.000000070	-1.56	$77.91K ₿23.07	$0.0002355 ₿0.000000084	$0.0002277 ₿0.000000060	$428.79 ₿1.36	$92.73K ₿27.46	$77.91K ₿23.07
7086	Fit FIT	$0.007215	0	$72.08K	$0	$0	$40.42	$72.08K	$72.08K
7126	CryptoBlades SKILL	$0.07023 ₿0.000010	0.70	$70.24K ₿10.15	$0.07055 ₿0.000010	$0.06966 ₿0.0000094	$59.27 ₿5.17	$70.24K ₿10.15	$70.24K ₿10.15
7202	Wizardia WZRD	$0.0006267 ₿0.000000088	-0.42	$65.89K ₿9.36	$0.0006296 ₿0.000000089	$0.0006253 ₿0.000000072	$45.2K ₿0.83	$188.03K ₿26.7	$65.89K ₿9.36
7247	Elumia ELU	$0.0001199 ₿0.00000016	-5.23	$63.71K ₿89.44	$0.0001266 ₿0.00000016	$0.0001169 ₿0.00000015	$54.17K ₿128.27	$119.94K ₿168.39	$63.71K ₿89.44
7579	Defina Finance FINA	$0.0008469 ₿0.000000049	-0.31	$49.85K ₿0	$0.0008516 ₿0.000000050	$0.0008424 ₿0.000000047	$19.09 ₿0.39	$49.85K ₿2.88	$49.85K ₿0
8100	Unio Coin UNIO	$0.00005724	-5.17	$33.02K	$0.0000621	$0.00005557	$1.82K	$228.98K	$33.02K
8884	Wizarre Scroll SCRL	$0.000004009 ₿0.0000000013	0.12	$18.09K ₿6.05	$0.000004019 ₿0.0000000013	$0.000003989 ₿0.0000000013	$6.14 ₿2.26	$33.85K ₿11.99	$18.09K ₿6.05
9205	My Master War MAT	$0.0004737 ₿0.000000096	0.70	$14.01K ₿2.85	$0.0004782 ₿0.00000011	$0.000469 ₿0.000000087	$48.45 ₿1.14	$47.38K ₿9.65	$14.01K ₿2.85
9317	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02533 ₿0.00000023	$0.02368 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9563	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03014 ₿0.00000028	$0.02949 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9727	Infinity Skies ISKY	$0.0005472 ₿0.000000056	0.04	$8.49K ₿0.89	$0.0005473 ₿0.00000011	$0.000547 ₿0.000000051	$1.13 ₿2.79	$10.05K ₿1.05	$8.49K ₿0.89
9946	MetaGods MGOD	$0.0004754 ₿0.000000029	-0.18	$6.71K ₿0.42	$0.0004789 ₿0.000000031	$0.0004736 ₿0.000000029	$2.47 ₿0.02	$237.46K ₿14.97	$6.71K ₿0.42
10127	Luna Rush LUS	$0.0002366 ₿0.000000041	0.63	$5.24K ₿0.91	$0.0002378 ₿0.000000045	$0.0002343 ₿0.000000040	$21.71 ₿0.35	$82.82K ₿14.39	$5.24K ₿0.91
10386	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008642 ₿0.0000000081	$0.0007964 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10441	Fight Of The Ages FOTA	$0.00002186 ₿0.0000000076	8.27	$152.44 ₿0.05	$0.0008812 ₿0.0000000083	$0.0007364 ₿0.0000000069	$7.85 ₿0.32	$305.99 ₿0.11	$152.44 ₿0.05
10456	SHILL Token SHILL	$0.0002767 ₿0.00000013	-0.73	$0.11 ₿46.94	$0.0002808 ₿0.00000013	$0.000266 ₿0.00000012	$59.16K ₿12.19	$276.63K ₿131.46	$0.11 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02516	-0.89	$0	$0.02615	$0.02445	$4.11K	$25.15M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3974 ₿0.000010	0.67	$0 ₿0	$0.4089 ₿0.000011	$0.3878 ₿0.000010	$55.65K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0007545 ₿0.00000011	0.20	$0 ₿0	$0.0007614 ₿0.00000012	$0.0007512 ₿0.00000010	$24.36 ₿0.12	$75.46K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.004054 ₿0.000011	-5.16	$0 ₿379.64	$0.00435 ₿0.000011	$0.004036 ₿0.000011	$221.92K ₿50.06	$163.28K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	1.14	$0 ₿0	$0.004459 ₿0.000000042	$0.004244 ₿0.000000039	$3.12K ₿0.24	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.1544 ₿0.0000041	2.34	$0 ₿0	$0.1559 ₿0.0000043	$0.1508 ₿0.0000041	$2.38 ₿0	$154.42K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	-0.01*	$0	$0.00198	$0.001979	$1.08K	$41.58M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0	$0	$3.07K	$4.02K	$0
—	XHUNT XHUNT	$0.00121	-0.42	$0	$0.001215	$0.00121	$1.46	$1.21M	$0
—	Dreams Quest DREAMS	$0.0001932 ₿0.000000027	-1.62	$0 ₿0	$0.0001964 ₿0.000000027	$0.0001905 ₿0.000000026	$149.45K ₿2.92	$563.65K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.08343	-18.65	$0	$0.1439	$0.02357	$658.38	$830.04	$0
—	GEAR GEA	$0.05611	-5.60	$0	$0.06068	$0.05513	$193.93	$234.04	$0
—	PAPYRUS PAP	$0.03575	-10.53	$0	$0.05681	$0.03138	$13.79	$1.08K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}