Top RPG Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RPG-Kategorie-Token

RPG (119)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
154	FLOKI FLOKI	$0.00005132 ₿0.0000000027	-0.99	$495.52M ₿26.82K	$0.00005251 ₿0.0000000029	$0.00005047 ₿0.0000000027	$41.99M ₿2.39K	$513.19M ₿27.61K	$495.52M ₿26.82K
646	Illuvium ILV	$5.73 ₿0.0017	-2.71	$54.35M ₿11.35K	$5.93 ₿0.0019	$5.65 ₿0.0017	$4.37M ₿361.29	$54.99M ₿17.12K	$54.35M ₿11.35K
767	Big Time BIGTIME	$0.0216 ₿0.0000042	-2.04	$41.26M ₿3.31K	$0.02236 ₿0.0000044	$0.02127 ₿0.0000042	$10.51M ₿323.18	$108.1M ₿21.24K	$41.26M ₿3.31K
1029	Fusionist ACE	$0.2903 ₿0.00012	3.52	$25.28M ₿0	$0.307 ₿0.00013	$0.2797 ₿0.00012	$31.09M ₿519.9	$42.49M ₿17.9K	$25.28M ₿0
1288	Mobox MBOX	$0.03238 ₿0.0000060	-3.06	$16.2M ₿1.67K	$0.03355 ₿0.0000061	$0.03185 ₿0.0000059	$3.16M ₿151.62	$17.82M ₿2.36K	$16.2M ₿1.67K
1390	PepeCoin PEPECOIN	$0.1479 ₿0.000097	3.75	$14.19M ₿0	$0.1469 ₿0.00010	$0.1426 ₿0.000090	$253.52K ₿141.64	$15.78M ₿12.9K	$14.19M ₿0
1451	World of Dypians WOD	$0.0335	-8.38	$12.92M	$0.03671	$0.03135	$2.98M	$33.5M	$12.92M
1652	VON VON	$0.00003778	-0.47	$9.91M	$0.00003796	$0.00003775	$353.43K	$37.78M	$9.91M
1710	Aavegotchi GHST	$0.1772 ₿0.000036	-3.04	$9.09M ₿1.88K	$0.1836 ₿0.000039	$0.1754 ₿0.000035	$498.48K ₿220.96	$9.38M ₿1.94K	$9.09M ₿1.88K
1834	Freya Protocol FREYA	$0.01537	3.13	$7.69M	$0.01556	$0.01483	$23.74K	$8.44M	$7.69M
2061	Astra Nova RVV	$0.003767	-2.56	$5.73M	$0.003937 ₿0.	$0.003802 ₿0.	$4M ₿0	$38.03M	$5.73M
2174	QORPO WORLD QORPO	$0.008062 ₿0.000010	1.57	$4.98M ₿465.26	$0.008394 ₿0.000010	$0.007879 ₿0.000010	$574.49K ₿36.82	$6.04M ₿7.91K	$4.98M ₿465.26
2506	Guild of Guardians GOG	$0.004254 ₿0.0000025	-8.86	$3.41M ₿1.42K	$0.004667 ₿0.0000025	$0.004223 ₿0.0000018	$134K ₿27.1	$4.26M ₿2.56K	$3.41M ₿1.42K
2579	SIPHER SIPHER	$0.009159 ₿0.0000047	-1.21	$3.18M ₿451.44	$0.009668 ₿0.0000051	$0.009164 ₿0.0000047	$15.37K ₿0.84	$3.5M ₿538.46	$3.18M ₿451.44
2586	Pirate Nation Token PIRATE	$0.005865	0.78	$3.14M	$0.005991	$0.005808	$58.33K	$5.75M	$3.14M
2602	Sidus SIDUS	$0.0002778 ₿0.00000015	-18.14	$3.1M ₿1.68K	$0.0003822 ₿0.00000016	$0.0002794 ₿0.00000015	$708.83K ₿27.98	$5.28M ₿3.37K	$3.1M ₿1.68K
2652	Voxies VOXEL	$0.01219 ₿0.0000045	-0.27	$2.97M ₿788.95	$0.01234 ₿0.0000049	$0.012 ₿0.0000045	$1.9M ₿112	$3.66M ₿1.37K	$2.97M ₿788.95
2701	Seraph SERAPH	$0.008941	-2.10	$2.85M	$0.009161	$0.008928	$830.57K	$8.94M	$2.85M
2712	Warped Games WARPED	$0.0003043 ₿0.000000022	2.85	$2.81M ₿122.58	$0.0003121 ₿0.000000023	$0.000294 ₿0.000000022	$4.39K ₿0.11	$2.81M ₿230.12	$2.81M ₿122.58
2739	Moonsama SAMA	$0.002713 ₿0.00000025	4.65	$2.72M ₿135.53	$0.002731 ₿0.00000025	$0.002284 ₿0.00000022	$60.17K ₿1.36	$2.72M ₿251.16	$2.72M ₿135.53
3088	Legend of Arcadia ARCA	$0.005456	-0.64	$1.92M	$0.005531	$0.005416	$67.35K	$5.53M	$1.92M
3121	GensoKishi Metaverse MV	$0.004842 ₿0.00000057	0.37	$1.87M ₿135.54	$0.004886 ₿0.00000059	$0.004822 ₿0.00000053	$242.21K ₿41.68	$1.94M ₿231.76	$1.87M ₿135.54
3214	DeFi Kingdoms JEWEL	$0.01501 ₿0.0000027	2.63	$1.69M ₿310.1	$0.01519 ₿0.0000028	$0.01462 ₿0.0000026	$135.57 ₿0.29	$1.79M ₿330.67	$1.69M ₿310.1
3389	UFO Gaming UFO	$0.00000005391 ₿0.000000000017	14.96	$1.45M ₿457.39	$0.00000005653 ₿0.000000000018	$0.00000004686 ₿0.000000000017	$37.57K ₿8.7	$1.45M ₿457.39	$1.45M ₿457.39
3435	Slimex SLX	$0.005557	-4.26	$1.39M	$0.005935	$0.005543	$1.31M	$55.58M	$1.39M
3486	RavenQuest QUEST	$0.005309	-0.93	$1.33M	$0.005379	$0.005272	$5.11K	$5.31M	$1.33M
3722	Otherworld OWN	$0.03102	2.80	$1.09M	$0.03115	$0.02391	$23.34K	$30.91M	$1.09M
3723	XAYA WCHI	$0.01895 ₿0.0000011	0.50	$1.09M ₿65.79	$0.01935 ₿0.0000011	$0.01881 ₿0.0000011	$1.51K ₿0.26	$1.46M ₿88.29	$1.09M ₿65.79
3759	MagicCraft MCRT	$0.0002115 ₿0.000000032	-0.39	$1.07M ₿135.45	$0.0002125 ₿0.000000039	$0.0002114 ₿0.000000032	$119.52K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3856	Moon Tropica CAH	$0.3483 ₿0.00053	6.43	$977.36K ₿1.45K	$0.3555 ₿0.00058	$0.3009 ₿0.00043	$5.32K ₿13.95	$12.19M ₿1.87K	$977.36K ₿1.45K
3867	Apeiron APRS	$0.004897 ₿0.000011	-5.18	$968.3K ₿0	$0.005234 ₿0.000013	$0.004501 ₿0.000011	$16.37K ₿186.13	$4.9M ₿11.93K	$968.3K ₿0
4035	END END	$0.006927	1.49	$837.71K	$0.006975	$0.00664	$216.58	$3.47M	$837.71K
4060	MetaCene MAK	$0.00154	-2.01	$822.74K	$0.00163	$0.001528	$126.64K	$1.54M	$822.74K
4219	Domi DOMI	$0.001565 ₿0.00000069	1.66	$720.19K ₿242.58	$0.001589 ₿0.00000073	$0.001539 ₿0.00000068	$13.51K ₿4.05	$1.57M ₿692.83	$720.19K ₿242.58
4270	Funtico TICO	$0.0003312	-8.48	$687.19K	$0.0003619 ₿0.	$0.0003156 ₿0.	$2.08K ₿0	$3.21M	$687.19K
4286	Space Nation Oikos OIK	$0.002129	-0.17	$678.45K	$0.002375	$0.001761	$292.25K	$2.13M	$678.45K
4395	MCH Coin MCHC	$0.01692 ₿0.0000012	0.50	$621.43K ₿42.68	$0.01699 ₿0.0000013	$0.01662 ₿0.0000012	$715.61 ₿2.67	$638.91K ₿43.97	$621.43K ₿42.68
4401	Seedworld SWORLD	$0.00007499	0.14	$619.63K	$0.00007558	$0.00007352	$148.28	$1.51M	$619.63K
4754	Decimated DIO	$0.0008671 ₿0.00000053	-5.21	$471.45K ₿217.26	$0.0009349 ₿0.00000054	$0.000847 ₿0.00000051	$46.56K ₿2.61	$867.82K ₿536.73	$471.45K ₿217.26
4803	Revomon REVO	$0.01559 ₿0.0000019	0.02	$457.6K ₿66.79	$0.01561 ₿0.0000019	$0.01557 ₿0.0000018	$12.95K ₿0.97	$717.52K ₿90.44	$457.6K ₿66.79
4942	StarShip STARSHIP	$0.02176 ₿0.00000051	-0.59	$409.27K ₿9.63	$0.02193 ₿0.00000053	$0.02164 ₿0.00000048	$50.36 ₿0.04	$435.35K ₿10.24	$409.27K ₿9.63
5082	WorldShards SHARDS	$0.0003724	104.66	$371.06K	$0.0004744	$0.0001797	$1.56M	$1.86M	$371.06K
5326	E4C E4C	$0.001998	0.42	$316.18K	$0.00199	$0.0019	$28.37K	$2M	$316.18K
5454	HDOKI OKI	$0.0002708	0.05	$293.51K	$0.0002742	$0.0002704	$1.83K	$1.08M	$293.51K
5502	Dark Frontiers DARK	$0.001325 ₿0.00000050	-0.31	$285.15K ₿99.33	$0.001351 ₿0.00000050	$0.001315 ₿0.00000048	$12.42K ₿1.36	$331.2K ₿125.91	$285.15K ₿99.33
5513	Cryowar CWAR	$0.0009308 ₿0.00000039	-0.95	$283.16K ₿104.72	$0.0009693 ₿0.00000041	$0.0009206 ₿0.00000038	$12.3K ₿0.9	$939.62K ₿392.34	$283.16K ₿104.72
5517	Affyn FYN	$0.0007347 ₿0.0000010	1.42	$282.62K ₿365.29	$0.0007498 ₿0.0000011	$0.0007102 ₿0.0000010	$15.8K ₿14.86	$736.14K ₿1.04K	$282.62K ₿365.29
5637	Alaska Gold Rush CARAT	$0.0002932 ₿0.00000014	0.35	$260.11K ₿39.77	$0.0003174 ₿0.00000015	$0.0002877 ₿0.00000013	$12.58K ₿0.86	$266.98K ₿131.44	$260.11K ₿39.77
5841	MoonPrime Games LUNAR	$0.0002521	0.50	$226.52K	$0.0002539	$0.0002489	$697.17	$226.52K	$226.52K
5868	Imaginary Ones BUBBLE	$0.0001599	4.16	$223.06K	$0.0001605	$0.0001472	$14.88K	$1.6M	$223.06K
5893	Puffverse PFVS	$0.001871	25.42	$218.56K	$0.00347	$0.001492	$820.91K	$1.87M	$218.56K
5899	Genopets GENE	$0.002453 ₿0.0000046	4.31	$217.3K ₿200.09	$0.0025 ₿0.0000046	$0.002352 ₿0.0000045	$375.82 ₿0.32	$246.74K ₿456.63	$217.3K ₿200.09
6004	Avarik Saga AVRK	$0.00106	0.78	$201.81K	$0.001203	$0.00105	$57.79	$530.14K	$201.81K
6084	Metaverser MTVT	$0.0003289 ₿0.000000075	-0.02	$192.07K ₿19.87	$0.0003354 ₿0.000000076	$0.0003288 ₿0.000000071	$20.32 ₿4.23	$332.26K ₿148.37	$192.07K ₿19.87
6178	Champignons of Arborethia CHAMPZ	$0.0001818 ₿0.00000010	1.36	$181.82K ₿94.8	$0.0001823 ₿0.00000010	$0.0001786 ₿0.000000094	$46.84 ₿0.18	$181.82K ₿101.44	$181.82K ₿94.8
6406	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008599 ₿0.000000094	$0.007592 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6421	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.62K ₿37.9	$0.2479 ₿0.0000027	$0.1381 ₿0.0000015	$73.93 ₿1.15	$154.62K ₿37.9	$154.62K ₿37.9
6473	Scotty Beam SCOTTY	$0.000305 ₿0.000000084	-0.01	$149.72K ₿40.54	$0.0003051 ₿0.000000093	$0.0003037 ₿0.000000084	$14.28K ₿7.38	$228.79K ₿63.66	$149.72K ₿40.54
6615	FaraLand FARA	$0.00314 ₿0.00000040	2.72	$136.91K ₿17.09	$0.03816 ₿0.00000041	$0.03616 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6954	BORNE BORNE	$0.004257	0.51	$111.14K	$0.004281	$0.004156	$466.43	$734.34K	$111.14K
7222	KDR KDR	$0.006222	7.43	$93.97K	$0.006349	$0.005792	$334.32	$622.26K	$93.97K
7504	Crypto Raiders RAIDER	$0.002325 ₿0.00000020	-4.35	$81.69K ₿6.05	$0.002444 ₿0.	$0.002325 ₿0.	$2.76K ₿0	$232.64K ₿20.15	$81.69K ₿6.05
7525	Mist MIST	$0.001434 ₿0.00000012	-0.22	$80.87K ₿7.04	$0.001438 ₿0.00000014	$0.001419 ₿0.00000012	$44.81K ₿1.46	$1.43M ₿124.83	$80.87K ₿7.04
7668	Gaia Everworld GAIA	$0.0001742 ₿0.00000011	-0.70	$73.6K ₿46.42	$0.0001754 ₿0.00000011	$0.0001729 ₿0.00000010	$9.2 ₿0.61	$87.11K ₿56.48	$73.6K ₿46.42
7875	Pentagon Games PEN	$0.0001855	-1.12	$74.71K	$0.0002151	$0.0001561	$2.19K	$185.58K	$74.71K
7946	CryptoBlades SKILL	$0.06356 ₿0.000010	-1.27	$63.57K ₿10.15	$0.06465 ₿0.000010	$0.06357 ₿0.0000094	$5.57 ₿5.17	$63.57K ₿10.15	$63.57K ₿10.15
8018	DEGA DEGA	$0.00000634	-0.02	$61.32K	$0.000006369 ₿0.	$0.000006319 ₿0.	$69.9 ₿0	$201.97K	$61.32K
8088	Gunstar Metaverse GSTS	$0.0001747 ₿0.000000070	16.11	$58.72K ₿23.07	$0.007767 ₿0.000000084	$0.005525 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.72K ₿23.07
8334	Fit FIT	$0.005089	0.06	$50.84K	$0.005145	$0.005071	$1.55	$50.84K	$50.84K
8480	My Master War MAT	$0.001567 ₿0.000000096	7.55	$46.4K ₿2.85	$0.001585 ₿0.	$0.001454 ₿0.	$633.46 ₿0	$156.93K ₿9.65	$46.4K ₿2.85
8790	Defina Finance FINA	$0.000653 ₿0.000000049	-0.11	$38.46K ₿0	$0.0006555 ₿0.000000050	$0.000647 ₿0.000000047	$183.67 ₿0.39	$38.46K ₿2.88	$38.46K ₿0
9126	Wizardia WZRD	$0.0003008 ₿0.000000088	-0.28	$31.71K ₿9.36	$0.0003017 ₿0.000000089	$0.0003008 ₿0.000000072	$14.5K ₿0.83	$90.5K ₿26.7	$31.71K ₿9.36
9370	HeroesChained HEC	$0.0005531 ₿0.0000011	-16.53	$27.57K ₿57.55	$0.1271 ₿0.0000013	$0.1051 ₿0.0000011	$3.46 ₿4.01	$55.31K ₿115.47	$27.57K ₿57.55
10076	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10873	TOPIA TOPIA	$0.000008319 ₿0.0000010	-6.26	$12.62K ₿909.09	$0.1006 ₿0.0000011	$0.09422 ₿0.0000010	$3.95 ₿5.14	$41.6K ₿5.16K	$12.62K ₿909.09
10952	Unio Coin UNIO	$0.00002027	0.33	$12.1K	$0.00002033	$0.00002017	$48.38	$81.08K	$12.1K
10954	Gold Fever Native Gold NGL	$0.0002949 ₿0.0000024	-0.08	$12.09K ₿103.12	$0.0003675 ₿0.0000025	$0.0002592 ₿0.0000024	$113.66 ₿1.65	$58.99K ₿427.62	$12.09K ₿103.12
11004	Wizarre Scroll SCRL	$0.000002619 ₿0.0000000013	1.96	$11.85K ₿6.05	$0.0001238 ₿0.0000000013	$0.0001191 ₿0.0000000013	$1.47 ₿2.26	$21.97K ₿11.99	$11.85K ₿6.05
12166	Infinity Skies ISKY	$0.0003974 ₿0.000000056	0	$6.17K ₿0.89	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$7.3K ₿1.05	$6.17K ₿0.89
13088	For Loot And Glory FLAG	$0.03036 ₿0.0000041	-4.26	$1.76K ₿0	$0.0319 ₿0.	$0.03012 ₿0.	$25.45 ₿0	$1.76K ₿4.19	$1.76K ₿0
13106	Luna Rush LUS	$0.00006912 ₿0.000000041	-0.72	$1.53K ₿0.91	$0.00006996 ₿0.	$0.00006875 ₿0.	$48 ₿0	$24.19K ₿14.39	$1.53K ₿0.91
13107	MetaGods MGOD	$0.0001081 ₿0.000000029	-2.52	$1.53K ₿0.42	$0.002879 ₿0.000000031	$0.002671 ₿0.000000029	$1 ₿0.02	$54.09K ₿14.97	$1.53K ₿0.42
13206	SHILL Token SHILL	$0.000147 ₿0.00000013	1.43	$0.06 ₿46.94	$0.0001479 ₿0.00000013	$0.000137 ₿0.00000012	$12.3K ₿12.19	$147.05K ₿131.46	$0.06 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01101	-4.65	$0	$0.01158 ₿0.	$0.01074 ₿0.	$1.71K ₿0	$11.02M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7449 ₿0.000010	-0.90	$0 ₿0	$0.769 ₿0.	$0.7364 ₿0.	$71.72K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00007804 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.87 ₿0	$7.81K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.003079 ₿0.000011	19.42	$0 ₿379.64	$0.003244 ₿0.	$0.002576 ₿0.	$179.05K ₿0	$132.62K ₿573.31	$0 ₿379.64
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.00003013 ₿0.000000027	4.07	$0 ₿0	$0.00003164 ₿0.000000027	$0.00002866 ₿0.000000026	$33.15K ₿2.92	$113.27K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.01477	-34.50	$0	$0.02295 ₿0.	$0.007407 ₿0.	$35.59 ₿0	$146.96	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.00743	-0.70	$0	$0.01493 ₿0.	$0.007368 ₿0.	$6.86 ₿0	$224.59	$0
—	Cryptoforce COF	$0.0000007855 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.07 ₿0	$78.55K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005114	-0.06	$0	$0.0005122 ₿0.	$0.0005112 ₿0.	$15.72K ₿0	$511.45K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.0000364 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.08 ₿0	$72.83K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1282 ₿0.000012	0.91	$0 ₿0	$0.1303 ₿0.	$0.1264 ₿0.	$3.45K ₿0	$210.61M ₿19.92K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}