Top RPG Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RPG-Kategorie-Token

RPG (119)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
157	FLOKI FLOKI	$0.00005288 ₿0.0000000027	-3.73	$510.64M ₿26.82K	$0.00005516 ₿0.0000000029	$0.00005058 ₿0.0000000027	$84.88M ₿2.39K	$528.74M ₿27.61K	$510.64M ₿26.82K
544	Illuvium ILV	$7.65 ₿0.0017	-4.44	$72.5M ₿11.35K	$8.06 ₿0.0019	$7.58 ₿0.0017	$11.85M ₿361.29	$73.38M ₿17.12K	$72.5M ₿11.35K
681	Big Time BIGTIME	$0.02545 ₿0.0000042	-5.95	$48.56M ₿3.31K	$0.02717 ₿0.0000044	$0.02499 ₿0.0000042	$14.31M ₿323.18	$127.23M ₿21.24K	$48.56M ₿3.31K
1088	PepeCoin PEPECOIN	$0.2388 ₿0.000097	-7.53	$22.92M ₿0	$0.2599 ₿0.00010	$0.2333 ₿0.000090	$266.17K ₿141.64	$25.71M ₿12.9K	$22.92M ₿0
1130	World of Dypians WOD	$0.06259	-3.18	$20.96M	$0.06469	$0.0624	$12.6M	$62.65M	$20.96M
1171	Fusionist ACE	$0.2426 ₿0.00012	-6.43	$19.7M ₿0	$0.2615 ₿0.00013	$0.2385 ₿0.00012	$4.13M ₿519.9	$35.51M ₿17.9K	$19.7M ₿0
1180	Mobox MBOX	$0.03858 ₿0.0000060	-3.57	$19.31M ₿1.67K	$0.04019 ₿0.0000061	$0.03773 ₿0.0000059	$4.36M ₿151.62	$21.24M ₿2.36K	$19.31M ₿1.67K
1412	Aavegotchi GHST	$0.2608 ₿0.000036	-2.77	$13.35M ₿1.88K	$0.2747 ₿0.000039	$0.2546 ₿0.000035	$3.51M ₿220.96	$13.76M ₿1.94K	$13.35M ₿1.88K
1839	Voxies VOXEL	$0.03161 ₿0.0000045	-2.89	$7.67M ₿788.95	$0.03265 ₿0.0000049	$0.03101 ₿0.0000045	$3.73M ₿112	$9.45M ₿1.37K	$7.67M ₿788.95
1900	Otherworld OWN	$0.1952	-0.01	$6.9M	$0.1953	$0.1948	$19.67K	$195.18M	$6.9M
1938	Seraph SERAPH	$0.02238	-13.98	$6.53M	$0.02656	$0.02236	$2.25M	$22.39M	$6.53M
2064	Astra Nova RVV	$0.005259	-2.00	$5.43M	$0.005401 ₿0.	$0.005029 ₿0.	$4.78M ₿0	$52.5M	$5.43M
2163	VON VON	$0.00001843	-2.83	$4.84M	$0.00001896	$0.00001841	$181.92K	$18.43M	$4.84M
2218	WorldShards SHARDS	$0.004639	-6.31	$4.52M	$0.004957	$0.004443	$2.49M	$22.6M	$4.52M
2299	Pirate Nation Token PIRATE	$0.007707	-0.84	$4.12M	$0.008147	$0.007212	$251.64K	$7.55M	$4.12M
2354	Funtico TICO	$0.00183	0.50	$3.91M	$0.001856 ₿0.	$0.001817 ₿0.	$178.36K ₿0	$18.29M	$3.91M
2371	SIPHER SIPHER	$0.01429 ₿0.0000047	-0.28	$3.83M ₿451.44	$0.01437 ₿0.0000051	$0.0141 ₿0.0000047	$2.57K ₿0.84	$4.69M ₿538.46	$3.83M ₿451.44
2485	Freya Protocol FREYA	$0.006809	-5.26	$3.4M	$0.007218	$0.006664	$6.7K	$3.73M	$3.4M
2500	Guild of Guardians GOG	$0.00421 ₿0.0000025	-3.11	$3.37M ₿1.42K	$0.004362 ₿0.0000025	$0.004208 ₿0.0000018	$48.18K ₿27.1	$4.21M ₿2.56K	$3.37M ₿1.42K
2521	Space Nation Oikos OIK	$0.01125	-45.30	$3.28M	$0.02358	$0.01109	$950.51K	$11.25M	$3.28M
2593	Legend of Arcadia ARCA	$0.01013	-0.22	$3.05M	$0.01019	$0.0101	$410.01K	$10.13M	$3.05M
2653	Sidus SIDUS	$0.0002591 ₿0.00000015	-2.00	$2.87M ₿1.68K	$0.0002695 ₿0.00000016	$0.0002587 ₿0.00000015	$239.7K ₿27.98	$4.89M ₿3.37K	$2.87M ₿1.68K
2660	QORPO WORLD QORPO	$0.004607 ₿0.000010	1.83	$2.85M ₿465.26	$0.005104 ₿0.000010	$0.004451 ₿0.000010	$679.08K ₿36.82	$3.46M ₿7.91K	$2.85M ₿465.26
2903	DeFi Kingdoms JEWEL	$0.01967 ₿0.0000027	-4.43	$2.21M ₿310.1	$0.02082 ₿0.0000028	$0.01936 ₿0.0000026	$416.69 ₿0.29	$2.35M ₿330.67	$2.21M ₿310.1
2998	Warped Games WARPED	$0.0002714 ₿0.000000022	-5.29	$2M ₿122.58	$0.0002888 ₿0.000000023	$0.0002637 ₿0.000000022	$2.32K ₿0.11	$2.71M ₿230.12	$2M ₿122.58
3134	Slimex SLX	$0.007134	-0.34	$1.78M	$0.007361	$0.006956	$270.09K	$71.33M	$1.78M
3172	Moonsama SAMA	$0.001711 ₿0.00000025	-24.39	$1.71M ₿135.53	$0.002273 ₿0.00000025	$0.001671 ₿0.00000022	$55.73K ₿1.36	$1.71M ₿251.16	$1.71M ₿135.53
3213	RavenQuest QUEST	$0.008249	-3.60	$1.66M	$0.008888	$0.008168	$4.17K	$8.24M	$1.66M
3399	GensoKishi Metaverse MV	$0.003512 ₿0.00000057	-2.86	$1.4M ₿135.54	$0.003655 ₿0.00000059	$0.003493 ₿0.00000053	$390.96K ₿41.68	$1.4M ₿231.76	$1.4M ₿135.54
3443	UFO Gaming UFO	$0.00000005248 ₿0.000000000017	-3.79	$1.35M ₿457.39	$0.00000005528 ₿0.000000000018	$0.00000004518 ₿0.000000000017	$37.04K ₿8.7	$1.35M ₿457.39	$1.35M ₿457.39
3485	MagicCraft MCRT	$0.0002579 ₿0.000000032	0.40	$1.3M ₿135.45	$0.0002587 ₿0.000000039	$0.000255 ₿0.000000032	$280.66K ₿10.33	$1.86M ₿202.58	$1.3M ₿135.45
3496	XAYA WCHI	$0.02213 ₿0.0000011	-5.96	$1.28M ₿65.79	$0.02386 ₿0.0000011	$0.02156 ₿0.0000011	$507.61 ₿0.26	$1.72M ₿88.29	$1.28M ₿65.79
3698	Moon Tropica CAH	$0.3878 ₿0.00053	-3.13	$1.07M ₿1.45K	$0.4144 ₿0.00058	$0.3716 ₿0.00043	$2.58K ₿13.95	$13.4M ₿1.87K	$1.07M ₿1.45K
3803	Domi DOMI	$0.002132 ₿0.00000069	-8.37	$980.86K ₿242.58	$0.002335 ₿0.00000073	$0.002084 ₿0.00000068	$16.43K ₿4.05	$2.13M ₿692.83	$980.86K ₿242.58
3836	Apeiron APRS	$0.004842 ₿0.000011	-1.14	$957.49K ₿0	$0.006009 ₿0.000013	$0.004794 ₿0.000011	$10.26K ₿186.13	$4.84M ₿11.93K	$957.49K ₿0
3907	MetaCene MAK	$0.001695	-0.66	$905.53K	$0.001772	$0.001686	$29.51K	$1.7M	$905.53K
3919	Dope Wars Paper PAPER	$0.0009962 ₿0.000000091	7.38	$904.26K ₿83.14	$0.001137 ₿0.000000094	$0.0009148 ₿0.000000082	$553.09 ₿0.54	$1.41M ₿129.46	$904.26K ₿83.14
4225	MCH Coin MCHC	$0.01949 ₿0.0000012	-0.87	$716.82K ₿42.68	$0.02049 ₿0.0000013	$0.01905 ₿0.0000012	$2.6K ₿2.67	$736.99K ₿43.97	$716.82K ₿42.68
4234	Seedworld SWORLD	$0.00008788	-10.01	$712.06K	$0.00009794	$0.00008427	$6.39K	$1.76M	$712.06K
4338	END END	$0.005361	-5.38	$647.78K	$0.005684	$0.005212	$278.79	$2.68M	$647.78K
4568	Genopets GENE	$0.006402 ₿0.0000046	6.38	$550.33K ₿200.09	$0.006463 ₿0.0000046	$0.005711 ₿0.0000045	$1.47K ₿0.32	$640.3K ₿456.63	$550.33K ₿200.09
4606	Decimated DIO	$0.0009812 ₿0.00000053	-3.41	$533.1K ₿217.26	$0.001022 ₿0.00000054	$0.0009575 ₿0.00000051	$65.32K ₿2.61	$981.29K ₿536.73	$533.1K ₿217.26
4745	Revomon REVO	$0.01642 ₿0.0000019	-2.32	$484.7K ₿66.79	$0.01692 ₿0.0000019	$0.01631 ₿0.0000018	$17.79K ₿0.97	$755.87K ₿90.44	$484.7K ₿66.79
4859	StarShip STARSHIP	$0.02373 ₿0.00000051	-2.03	$446.34K ₿9.63	$0.02425 ₿0.00000053	$0.02295 ₿0.00000048	$96.23 ₿0.04	$474.77K ₿10.24	$446.34K ₿9.63
4871	Cryowar CWAR	$0.00146 ₿0.00000039	-3.64	$440.26K ₿104.72	$0.00152 ₿0.00000041	$0.001455 ₿0.00000038	$13.28K ₿0.9	$1.46M ₿392.34	$440.26K ₿104.72
4877	HDOKI OKI	$0.0004	-0.57	$437.82K	$0.0004041	$0.0003995	$4.6K	$1.62M	$437.82K
5157	Alaska Gold Rush CARAT	$0.0004063 ₿0.00000014	-4.58	$360.42K ₿39.77	$0.000432 ₿0.00000015	$0.0003894 ₿0.00000013	$15.04K ₿0.86	$369.93K ₿131.44	$360.42K ₿39.77
5177	E4C E4C	$0.002445	-0.83	$356.41K	$0.002635	$0.00232	$38.94K	$2.44M	$356.41K
5261	MoonPrime Games LUNAR	$0.0003771	-3.38	$338.97K	$0.0003911	$0.0003696	$36.21	$338.97K	$338.97K
5282	Affyn FYN	$0.0008685 ₿0.0000010	-5.35	$333.37K ₿365.29	$0.0009242 ₿0.0000011	$0.0008625 ₿0.0000010	$11.28K ₿14.86	$868.33K ₿1.04K	$333.37K ₿365.29
5311	Dark Frontiers DARK	$0.001517 ₿0.00000050	1.92	$326.48K ₿99.33	$0.001527 ₿0.00000050	$0.001482 ₿0.00000048	$15.12K ₿1.36	$379.2K ₿125.91	$326.48K ₿99.33
5442	Metaverser MTVT	$0.0005064 ₿0.000000075	2.61	$295.32K ₿19.87	$0.0005066 ₿0.000000076	$0.0004704 ₿0.000000071	$47.93 ₿4.23	$510.87K ₿148.37	$295.32K ₿19.87
5461	Avarik Saga AVRK	$0.001552	-0.65	$293.01K	$0.001572	$0.001544	$6.93	$776.43K	$293.01K
5515	Puffverse PFVS	$0.002396	-8.03	$279.52K	$0.002729	$0.002396	$575.96K	$2.4M	$279.52K
5625	Imaginary Ones BUBBLE	$0.0001869	-16.39	$261.3K	$0.0002309	$0.0001829	$15.75K	$1.87M	$261.3K
5812	BORNE BORNE	$0.008774	0.95	$227.77K	$0.008758	$0.008507	$737.31	$1.5M	$227.77K
6203	Champignons of Arborethia CHAMPZ	$0.0001788 ₿0.00000010	3.35	$178.58K ₿94.8	$0.0001794 ₿0.00000010	$0.0001729 ₿0.000000094	$228.85 ₿0.18	$178.58K ₿101.44	$178.58K ₿94.8
6225	Gold Fever Native Gold NGL	$0.004295 ₿0.0000024	-4.76	$176.1K ₿103.12	$0.005017 ₿0.0000025	$0.004123 ₿0.0000024	$47.59K ₿1.65	$859.13K ₿427.62	$176.1K ₿103.12
6300	FaraLand FARA	$0.003837 ₿0.00000040	2.72	$167.3K ₿17.09	$0.03808 ₿0.00000041	$0.03608 ₿0.00000039	$57.75 ₿0.63	$272.44K ₿28.9	$167.3K ₿17.09
6302	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6418	Pentagon Games PEN	$0.0004286	10.34	$154.55K	$0.000437	$0.0003849	$117.46K	$428.61K	$154.55K
6424	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.83K ₿120.61	$0.01654 ₿0.00000018	$0.01493 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.83K ₿120.61
6446	Scotty Beam SCOTTY	$0.0003096 ₿0.000000084	-0.83	$151.99K ₿40.54	$0.000313 ₿0.000000093	$0.0003083 ₿0.000000084	$6.37K ₿7.38	$232.25K ₿63.66	$151.99K ₿40.54
6456	Materium MTRM	$0.007994 ₿0.0000019	-24.36	$150.77K ₿37.9	$0.2474 ₿0.0000027	$0.1378 ₿0.0000015	$8.59 ₿1.15	$150.77K ₿37.9	$150.77K ₿37.9
7204	KDR KDR	$0.006356	5.13	$95.98K	$0.006259	$0.005841	$162.91	$635.6K	$95.98K
7228	Gaia Everworld GAIA	$0.0002194 ₿0.00000011	1.06	$92.73K ₿46.42	$0.002142 ₿0.00000011	$0.0002164 ₿0.00000010	$44.9 ₿0.61	$109.75K ₿56.48	$92.73K ₿46.42
7323	Mist MIST	$0.001555 ₿0.00000012	-6.42	$87.65K ₿7.04	$0.001662 ₿0.00000014	$0.001513 ₿0.00000012	$36K ₿1.46	$1.56M ₿124.83	$87.65K ₿7.04
7465	Crypto Raiders RAIDER	$0.002297 ₿0.00000020	-4.03	$80.63K ₿6.05	$0.002415 ₿0.	$0.002228 ₿0.	$683.4 ₿0	$229.63K ₿20.15	$80.63K ₿6.05
7692	CryptoBlades SKILL	$0.06894 ₿0.000010	-1.76	$69.04K ₿10.15	$0.07025 ₿0.000010	$0.06676 ₿0.0000094	$8.19 ₿5.17	$69.04K ₿10.15	$69.04K ₿10.15
7869	DEGA DEGA	$0.00000698	-0.03	$62.27K	$0.000006989 ₿0.	$0.000006929 ₿0.	$69.92 ₿0	$222.48K	$62.27K
7971	Fit FIT	$0.00585	0	$58.44K	$0	$0	$167.95	$58.44K	$58.44K
8021	Gunstar Metaverse GSTS	$0.000168 ₿0.000000070	-0.04	$56.48K ₿23.07	$0.000169 ₿0.000000084	$0.0001672 ₿0.000000060	$32.5 ₿1.36	$67.22K ₿27.46	$56.48K ₿23.07
8388	Defina Finance FINA	$0.0007588 ₿0.000000049	0.23	$44.76K ₿0	$0.0007636 ₿0.000000050	$0.00074 ₿0.000000047	$130.75 ₿0.39	$44.76K ₿2.88	$44.76K ₿0
8655	Wizardia WZRD	$0.0003612 ₿0.000000088	-2.73	$38.09K ₿9.36	$0.0003717 ₿0.000000089	$0.0003606 ₿0.000000072	$14.68K ₿0.83	$108.7K ₿26.7	$38.09K ₿9.36
8674	My Master War MAT	$0.001273 ₿0.000000096	8.50	$37.64K ₿2.85	$0.001279 ₿0.	$0.001172 ₿0.	$757.85 ₿0	$127.31K ₿9.65	$37.64K ₿2.85
9176	HeroesChained HEC	$0.0005677 ₿0.0000011	-4.84	$28.29K ₿57.55	$0.0005965 ₿0.0000013	$0.0005617 ₿0.0000011	$4.59 ₿4.01	$56.77K ₿115.47	$28.29K ₿57.55
9912	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10114	TOPIA TOPIA	$0.00001089 ₿0.0000010	-20.16	$17.2K ₿909.09	$0.00001374 ₿0.0000011	$0.00001062 ₿0.0000010	$419.56 ₿5.14	$54.45K ₿5.16K	$17.2K ₿909.09
10362	Unio Coin UNIO	$0.00002532	-3.12	$15.12K	$0.00002619	$0.00002502	$21.35	$101.33K	$15.12K
10781	Wizarre Scroll SCRL	$0.000002709 ₿0.0000000013	0.25	$12.26K ₿6.05	$0.000002719 ₿0.0000000013	$0.000002709 ₿0.0000000013	$43.84 ₿2.26	$22.74K ₿11.99	$12.26K ₿6.05
11432	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11843	Infinity Skies ISKY	$0.0004564 ₿0.000000056	0	$7.08K ₿0.89	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$8.38K ₿1.05	$7.08K ₿0.89
12880	MetaGods MGOD	$0.0001058 ₿0.000000029	-2.52	$1.5K ₿0.42	$0.002874 ₿0.000000031	$0.002666 ₿0.000000029	$3.09 ₿0.02	$52.91K ₿14.97	$1.5K ₿0.42
12885	Luna Rush LUS	$0.00006145 ₿0.000000041	-10.18	$1.36K ₿0.91	$0.00006852 ₿0.	$0.0000608 ₿0.	$702.52 ₿0	$21.54K ₿14.39	$1.36K ₿0.91
12964	SHILL Token SHILL	$0.0001706 ₿0.00000013	-3.11	$0.07 ₿46.94	$0.0001843 ₿0.00000013	$0.0001662 ₿0.00000012	$9.77K ₿12.19	$169.96K ₿131.46	$0.07 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01262	-4.98	$0	$0.01339 ₿0.	$0.01239 ₿0.	$2.29K ₿0	$12.61M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	CROW CROW	$0.6265 ₿0.000010	-0.26	$0 ₿0	$0.6638 ₿0.	$0.5837 ₿0.	$26.92K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.0001192 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.69 ₿0	$11.93K ₿11.84	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.002575 ₿0.000011	0.60	$0 ₿379.64	$0.002699 ₿0.	$0.002557 ₿0.	$171.3K ₿0	$110.78K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.04607 ₿0.0000041	-4.30	$0 ₿0	$0.04839 ₿0.	$0.04553 ₿0.	$2.03 ₿0	$46.19K ₿4.19	$0 ₿0
—	Revolve Games RPG	$0.0001325 ₿0.00000028	0	$9.99K ₿18.86	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$12.59K ₿26.89	$9.99K ₿18.86
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}