Top RPG Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RPG-Kategorie-Token

RPG (119)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
168	FLOKI FLOKI	$0.00004254 ₿0.0000000027	-5.67	$410.25M ₿26.82K	$0.00004602 ₿0.0000000029	$0.00004177 ₿0.0000000027	$42.76M ₿2.39K	$424.81M ₿27.61K	$410.25M ₿26.82K
583	Illuvium ILV	$6.09 ₿0.0017	-4.42	$57.79M ₿11.35K	$6.51 ₿0.0019	$6.06 ₿0.0017	$5.96M ₿361.29	$58.48M ₿17.12K	$57.79M ₿11.35K
746	Big Time BIGTIME	$0.02018 ₿0.0000042	-5.17	$38.5M ₿3.31K	$0.02176 ₿0.0000044	$0.0197 ₿0.0000042	$8.15M ₿323.18	$100.87M ₿21.24K	$38.5M ₿3.31K
1014	Fusionist ACE	$0.2842 ₿0.00012	27.35	$24.15M ₿0	$0.389 ₿0.00013	$0.2128 ₿0.00012	$72.89M ₿519.9	$42.01M ₿17.9K	$24.15M ₿0
1230	PepeCoin PEPECOIN	$0.1669 ₿0.000097	-5.61	$16.06M ₿0	$0.1806 ₿0.00010	$0.1659 ₿0.000090	$278.04K ₿141.64	$17.96M ₿12.9K	$16.06M ₿0
1249	Mobox MBOX	$0.03118 ₿0.0000060	-3.79	$15.6M ₿1.67K	$0.03349 ₿0.0000061	$0.03073 ₿0.0000059	$3.92M ₿151.62	$17.16M ₿2.36K	$15.6M ₿1.67K
1589	World of Dypians WOD	$0.02622	-4.31	$9.58M	$0.02958	$0.02545	$2.79M	$26.3M	$9.58M
1639	Aavegotchi GHST	$0.1751 ₿0.000036	-2.74	$8.96M ₿1.88K	$0.1844 ₿0.000039	$0.1718 ₿0.000035	$1.06M ₿220.96	$9.24M ₿1.94K	$8.96M ₿1.88K
2069	VON VON	$0.00001891	-1.48	$4.96M	$0.0000193	$0.00001883	$185.39K	$18.91M	$4.96M
2184	QORPO WORLD QORPO	$0.007108 ₿0.000010	-2.11	$4.39M ₿465.26	$0.007433 ₿0.000010	$0.006839 ₿0.000010	$624.56K ₿36.82	$5.32M ₿7.91K	$4.39M ₿465.26
2254	Voxies VOXEL	$0.01684 ₿0.0000045	-18.12	$4.09M ₿788.95	$0.02061 ₿0.0000049	$0.01665 ₿0.0000045	$5.37M ₿112	$5.04M ₿1.37K	$4.09M ₿788.95
2281	Freya Protocol FREYA	$0.007944	-0.98	$3.98M	$0.008326	$0.007794	$4.13K	$4.36M	$3.98M
2283	Astra Nova RVV	$0.003305	-0.24	$3.96M	$0.00346 ₿0.	$0.003036 ₿0.	$4.86M ₿0	$32.95M	$3.96M
2307	Seraph SERAPH	$0.01273	7.50	$3.88M	$0.014	$0.01182	$2.51M	$12.72M	$3.88M
2385	SIPHER SIPHER	$0.01123 ₿0.0000047	-5.06	$3.59M ₿451.44	$0.012 ₿0.0000051	$0.01113 ₿0.0000047	$3.37K ₿0.84	$3.98M ₿538.46	$3.59M ₿451.44
2399	Pirate Nation Token PIRATE	$0.006623	-3.71	$3.54M	$0.007499	$0.006616	$759.07K	$6.48M	$3.54M
2491	Guild of Guardians GOG	$0.004004 ₿0.0000025	-6.38	$3.2M ₿1.42K	$0.00429 ₿0.0000025	$0.004001 ₿0.0000018	$51.63K ₿27.1	$4M ₿2.56K	$3.2M ₿1.42K
2571	Legend of Arcadia ARCA	$0.009168	-0.04	$2.97M	$0.009185	$0.009106	$276.19K	$9.15M	$2.97M
2715	Moonsama SAMA	$0.002601 ₿0.00000025	-3.85	$2.59M ₿135.53	$0.002801 ₿0.00000025	$0.002248 ₿0.00000022	$60.58K ₿1.36	$2.59M ₿251.16	$2.59M ₿135.53
2885	Space Nation Oikos OIK	$0.00701	-12.28	$2.2M	$0.008044	$0.006598	$362.09K	$7.01M	$2.2M
2923	Slimex SLX	$0.008405	-2.23	$2.1M	$0.008605	$0.008259	$8.87M	$84.05M	$2.1M
3077	Funtico TICO	$0.0008398	-14.34	$1.8M	$0.001031 ₿0.	$0.0008398 ₿0.	$57.78K ₿0	$8.41M	$1.8M
3100	Warped Games WARPED	$0.0002949 ₿0.000000022	0.51	$1.76M ₿122.58	$0.0003017 ₿0.000000023	$0.000285 ₿0.000000022	$50.26K ₿0.11	$2.95M ₿230.12	$1.76M ₿122.58
3144	DeFi Kingdoms JEWEL	$0.01512 ₿0.0000027	-3.72	$1.7M ₿310.1	$0.01615 ₿0.0000028	$0.015 ₿0.0000026	$307.33 ₿0.29	$1.81M ₿330.67	$1.7M ₿310.1
3250	RavenQuest QUEST	$0.007597	8.17	$1.55M	$0.007591	$0.00665	$8.5K	$7.6M	$1.55M
3273	GensoKishi Metaverse MV	$0.003826 ₿0.00000057	0.39	$1.52M ₿135.54	$0.003833 ₿0.00000059	$0.00378 ₿0.00000053	$320.03K ₿41.68	$1.53M ₿231.76	$1.52M ₿135.54
3443	UFO Gaming UFO	$0.00000005063 ₿0.000000000017	8.16	$1.3M ₿457.39	$0.0000000544 ₿0.000000000018	$0.00000004434 ₿0.000000000017	$38.85K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3447	Sidus SIDUS	$0.0001175 ₿0.00000015	15.74	$1.3M ₿1.68K	$0.0001347 ₿0.00000016	$0.0001005 ₿0.00000015	$473.66K ₿27.98	$2.21M ₿3.37K	$1.3M ₿1.68K
3562	MagicCraft MCRT	$0.0002324 ₿0.000000032	-0.42	$1.17M ₿135.45	$0.0002349 ₿0.000000039	$0.0002306 ₿0.000000032	$101.56K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3656	Otherworld OWN	$0.03071	-6.13	$1.08M	$0.03341	$0.03025	$19.58K	$30.7M	$1.08M
3669	XAYA WCHI	$0.0187 ₿0.0000011	-4.66	$1.08M ₿65.79	$0.02034 ₿0.0000011	$0.01856 ₿0.0000011	$572.9 ₿0.26	$1.45M ₿88.29	$1.08M ₿65.79
3703	WorldShards SHARDS	$0.001044	-11.94	$1.05M	$0.001186	$0.001048	$1.21M	$5.24M	$1.05M
4007	MetaCene MAK	$0.001498	0.23	$799.87K	$0.001504	$0.001481	$39.51K	$1.5M	$799.87K
4143	Domi DOMI	$0.001549 ₿0.00000069	-6.26	$712.93K ₿242.58	$0.001676 ₿0.00000073	$0.001527 ₿0.00000068	$15.26K ₿4.05	$1.55M ₿692.83	$712.93K ₿242.58
4267	MCH Coin MCHC	$0.01761 ₿0.0000012	-3.02	$646.73K ₿42.68	$0.0185 ₿0.0000013	$0.01732 ₿0.0000012	$1.26K ₿2.67	$664.92K ₿43.97	$646.73K ₿42.68
4270	END END	$0.00541	-1.15	$646.01K	$0.005735	$0.00511	$79.64	$2.67M	$646.01K
4305	Moon Tropica CAH	$0.2245 ₿0.00053	-9.51	$629.91K ₿1.45K	$0.2484 ₿0.00058	$0.2068 ₿0.00043	$3.22K ₿13.95	$7.86M ₿1.87K	$629.91K ₿1.45K
4472	Seedworld SWORLD	$0.0000675	-10.76	$547.52K	$0.00007917	$0.00006632	$9.6K	$1.35M	$547.52K
4615	Apeiron APRS	$0.002734 ₿0.000011	16.36	$494.23K ₿0	$0.004875 ₿0.000013	$0.002341 ₿0.000011	$11.24K ₿186.13	$2.5M ₿11.93K	$494.23K ₿0
4658	Decimated DIO	$0.0008811 ₿0.00000053	-0.92	$478.68K ₿217.26	$0.0009249 ₿0.00000054	$0.0008675 ₿0.00000051	$87.34K ₿2.61	$881.12K ₿536.73	$478.68K ₿217.26
4675	Revomon REVO	$0.0159 ₿0.0000019	-0.10	$471.3K ₿66.79	$0.01605 ₿0.0000019	$0.01585 ₿0.0000018	$12.82K ₿0.97	$731.68K ₿90.44	$471.3K ₿66.79
4869	StarShip STARSHIP	$0.02177 ₿0.00000051	-3.37	$409.38K ₿9.63	$0.02269 ₿0.00000053	$0.02147 ₿0.00000048	$234.64 ₿0.04	$435.47K ₿10.24	$409.38K ₿9.63
5104	HDOKI OKI	$0.00032	-1.34	$346.9K	$0.0003245	$0.00032	$1.3K	$1.28M	$346.9K
5219	Dark Frontiers DARK	$0.001487 ₿0.00000050	-0.15	$320.14K ₿99.33	$0.001498 ₿0.00000050	$0.00148 ₿0.00000048	$11.53K ₿1.36	$371.85K ₿125.91	$320.14K ₿99.33
5302	Alaska Gold Rush CARAT	$0.0003411 ₿0.00000014	2.20	$302.61K ₿39.77	$0.000385 ₿0.00000015	$0.0003266 ₿0.00000013	$15.83K ₿0.86	$310.6K ₿131.44	$302.61K ₿39.77
5402	E4C E4C	$0.001937	-2.20	$283.51K	$0.002572	$0.001925	$97.85K	$1.94M	$283.51K
5413	MoonPrime Games LUNAR	$0.0003142	0	$282.29K	$0	$0	$2.37	$282.29K	$282.29K
5511	Affyn FYN	$0.0006953 ₿0.0000010	-13.66	$266.93K ₿365.29	$0.00121 ₿0.0000011	$0.0006779 ₿0.0000010	$45.99K ₿14.86	$695.28K ₿1.04K	$266.93K ₿365.29
5554	Cryowar CWAR	$0.0008624 ₿0.00000039	1.47	$259.32K ₿104.72	$0.0008756 ₿0.00000041	$0.0008199 ₿0.00000038	$11.72K ₿0.9	$860.52K ₿392.34	$259.32K ₿104.72
5560	Genopets GENE	$0.002962 ₿0.0000046	-2.53	$257.86K ₿200.09	$0.003167 ₿0.0000046	$0.002957 ₿0.0000045	$570.55 ₿0.32	$296.29K ₿456.63	$257.86K ₿200.09
5762	Puffverse PFVS	$0.001908	-15.79	$222.53K	$0.002265	$0.001767	$427.74K	$1.91M	$222.53K
5835	Imaginary Ones BUBBLE	$0.0001519	-9.45	$211.89K	$0.0001692	$0.0001466	$15.32K	$1.52M	$211.89K
5893	Metaverser MTVT	$0.0003467 ₿0.000000075	-2.93	$202.26K ₿19.87	$0.0003611 ₿0.000000076	$0.000341 ₿0.000000071	$6.88 ₿4.23	$349.89K ₿148.37	$202.26K ₿19.87
6075	Materium MTRM	$0.009562 ₿0.0000019	1.73	$180.46K ₿37.9	$0.009562 ₿0.0000027	$0.009399 ₿0.0000015	$18.61 ₿1.15	$180.46K ₿37.9	$180.46K ₿37.9
6107	Avarik Saga AVRK	$0.000928	0.13	$176.36K	$0.0009288	$0.0009245	$2.87	$463.28K	$176.36K
6150	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.008794 ₿0.00000010	$0.008099 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6201	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6289	Dope Wars Paper PAPER	$0.0001739 ₿0.000000091	0.78	$157.93K ₿83.14	$0.0001752 ₿0.000000094	$0.0001714 ₿0.000000082	$5.98 ₿0.54	$245.9K ₿129.46	$157.93K ₿83.14
6325	Scotty Beam SCOTTY	$0.0003162 ₿0.000000084	-0.11	$155.24K ₿40.54	$0.0003178 ₿0.000000093	$0.0003162 ₿0.000000084	$19.7K ₿7.38	$237.22K ₿63.66	$155.24K ₿40.54
6377	FaraLand FARA	$0.003431 ₿0.00000040	-3.45	$149.6K ₿17.09	$0.003573 ₿0.00000041	$0.003381 ₿0.00000039	$9.94 ₿0.63	$243.61K ₿28.9	$149.6K ₿17.09
6600	Pentagon Games PEN	$0.0003097	-1.08	$129.42K	$0.0003214	$0.0003017	$102.18K	$309.88K	$129.42K
7129	BORNE BORNE	$0.00354	-4.11	$93.07K	$0.003827	$0.003504	$1.19K	$614.94K	$93.07K
7242	KDR KDR	$0.00578	-3.48	$87.29K	$0.006132	$0.005569	$206.54	$578.07K	$87.29K
7444	Gaia Everworld GAIA	$0.000183 ₿0.00000011	0.24	$77.32K ₿46.42	$0.0001838 ₿0.00000011	$0.000182 ₿0.00000010	$5.69 ₿0.61	$91.51K ₿56.48	$77.32K ₿46.42
7471	Mist MIST	$0.00135 ₿0.00000012	-4.37	$76.09K ₿7.04	$0.001426 ₿0.00000014	$0.001346 ₿0.00000012	$33.06K ₿1.46	$1.35M ₿124.83	$76.09K ₿7.04
7587	Crypto Raiders RAIDER	$0.002023 ₿0.00000020	-4.52	$71.11K ₿6.05	$0.002175 ₿0.	$0.001995 ₿0.	$305.78 ₿0	$202.52K ₿20.15	$71.11K ₿6.05
7710	DEGA DEGA	$0.00000689	0.11	$66.64K	$0.00000689 ₿0.	$0.00000686 ₿0.	$23.53 ₿0	$219.5K	$66.64K
7865	CryptoBlades SKILL	$0.06114 ₿0.000010	0.13	$61.15K ₿10.15	$0.0615 ₿0.000010	$0.06106 ₿0.0000094	$36.47 ₿5.17	$61.15K ₿10.15	$61.15K ₿10.15
8029	Fit FIT	$0.005615	0	$56.09K	$0	$0	$12.35	$56.09K	$56.09K
8099	Gunstar Metaverse GSTS	$0.0001602 ₿0.000000070	-0.29	$53.86K ₿23.07	$0.0001607 ₿0.000000084	$0.0001601 ₿0.000000060	$112.39 ₿1.36	$64.1K ₿27.46	$53.86K ₿23.07
8447	Gold Fever Native Gold NGL	$0.001042 ₿0.0000024	-14.76	$42.9K ₿103.12	$0.001344 ₿0.0000025	$0.0008839 ₿0.0000024	$13.55K ₿1.65	$209.28K ₿427.62	$42.9K ₿103.12
8573	Defina Finance FINA	$0.0006681 ₿0.000000049	-0.21	$39.32K ₿0	$0.0006765 ₿0.000000050	$0.0006516 ₿0.000000047	$71.86 ₿0.39	$39.32K ₿2.88	$39.32K ₿0
8683	My Master War MAT	$0.001244 ₿0.000000096	1.24	$36.8K ₿2.85	$0.001248 ₿0.	$0.001226 ₿0.	$138.12 ₿0	$124.45K ₿9.65	$36.8K ₿2.85
9114	Wizardia WZRD	$0.0002768 ₿0.000000088	-0.70	$29.11K ₿9.36	$0.0002804 ₿0.000000089	$0.0002768 ₿0.000000072	$14.12K ₿0.83	$83.06K ₿26.7	$29.11K ₿9.36
9144	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1195 ₿0.0000013	$0.09889 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9898	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10345	Unio Coin UNIO	$0.00002559	-1.61	$15.33K	$0.00002669	$0.00002527	$26.82	$102.73K	$15.33K
10699	TOPIA TOPIA	$0.00000823 ₿0.0000010	-20.17	$12.87K ₿909.09	$0.00001061 ₿0.0000011	$0.000008179 ₿0.0000010	$420.02 ₿5.14	$41.14K ₿5.16K	$12.87K ₿909.09
10875	Wizarre Scroll SCRL	$0.0000026 ₿0.0000000013	1.96	$11.74K ₿6.05	$0.0001164 ₿0.0000000013	$0.000112 ₿0.0000000013	$12.5 ₿2.26	$21.77K ₿11.99	$11.74K ₿6.05
12076	Infinity Skies ISKY	$0.0003973 ₿0.000000056	-0.01	$6.17K ₿0.89	$0.0003974 ₿0.	$0.0003973 ₿0.	$1.09 ₿0	$7.3K ₿1.05	$6.17K ₿0.89
13025	For Loot And Glory FLAG	$0.03417 ₿0.0000041	0	$1.85K ₿0	$0 ₿0.	$0 ₿0.	$123.27 ₿0	$1.85K ₿4.19	$1.85K ₿0
13057	MetaGods MGOD	$0.0001045 ₿0.000000029	-2.52	$1.48K ₿0.42	$0.002707 ₿0.000000031	$0.002511 ₿0.000000029	$1.81 ₿0.02	$52.25K ₿14.97	$1.48K ₿0.42
13061	Luna Rush LUS	$0.00006493 ₿0.000000041	1.20	$1.44K ₿0.91	$0.00006537 ₿0.	$0.00006396 ₿0.	$50.33 ₿0	$22.73K ₿14.39	$1.44K ₿0.91
13163	SHILL Token SHILL	$0.00009594 ₿0.00000013	-11.87	$0.04 ₿46.94	$0.0001113 ₿0.00000013	$0.00009521 ₿0.00000012	$12.38K ₿12.19	$95.75K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01302	2.16	$0	$0.01332 ₿0.	$0.01228 ₿0.	$1.95K ₿0	$13.02M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	CROW CROW	$0.7314 ₿0.000010	0.67	$0 ₿0	$0.7477 ₿0.	$0.7162 ₿0.	$12.98K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006205 ₿0.00000011	0.44	$0 ₿0	$0.00006258 ₿0.	$0.00006179 ₿0.	$7.95 ₿0	$6.21K ₿11.84	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.002685 ₿0.000011	1.12	$0 ₿379.64	$0.002726 ₿0.	$0.00252 ₿0.	$177.13K ₿0	$115.59K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$5.08K ₿4.15	$0 ₿0
—	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
—	Revolve Games RPG	$0.0001325 ₿0.00000028	0	$9.99K ₿18.86	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$12.59K ₿26.89	$9.99K ₿18.86
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}