Top RPG Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RPG-Kategorie-Token

RPG (111)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
115	FLOKI FLOKI	$0.00008234 ₿0.0000000027	-5.84	$795.81M ₿26.82K	$0.00008752 ₿0.0000000029	$0.00008165 ₿0.0000000027	$74.55M ₿2.39K	$823.54M ₿27.61K	$795.81M ₿26.82K
409	Illuvium ILV	$12.74 ₿0.0017	-4.14	$120.33M ₿11.35K	$13.32 ₿0.0019	$12.61 ₿0.0017	$13.32M ₿361.29	$122.3M ₿17.12K	$120.33M ₿11.35K
412	Big Time BIGTIME	$0.06229 ₿0.0000042	-4.40	$118.65M ₿3.31K	$0.0653 ₿0.0000044	$0.06185 ₿0.0000042	$25.18M ₿323.18	$311.46M ₿21.24K	$118.65M ₿3.31K
844	Seraph SERAPH	$0.1579	0.21	$35.89M	$0.162	$0.1563	$2.16M	$157.89M	$35.89M
865	Fusionist ACE	$0.581 ₿0.00012	-2.92	$34.47M ₿0	$0.5991 ₿0.00013	$0.5721 ₿0.00012	$4.48M ₿519.9	$84.98M ₿17.9K	$34.47M ₿0
1011	Mobox MBOX	$0.05237 ₿0.0000060	-4.53	$26.17M ₿1.67K	$0.05517 ₿0.0000061	$0.05182 ₿0.0000059	$5.39M ₿151.62	$28.78M ₿2.36K	$26.17M ₿1.67K
1071	Guild of Guardians GOG	$0.03207 ₿0.0000025	-13.83	$23.77M ₿1.42K	$0.03722 ₿0.0000025	$0.03175 ₿0.0000018	$2.15M ₿27.1	$32.14M ₿2.56K	$23.77M ₿1.42K
1151	Aavegotchi GHST	$0.4001 ₿0.000036	-2.62	$20.47M ₿1.88K	$0.4141 ₿0.000039	$0.397 ₿0.000035	$3.43M ₿220.96	$21.1M ₿1.94K	$20.47M ₿1.88K
1302	World of Dypians WOD	$0.07281	-0.81	$15.47M	$0.0736	$0.0728	$9.27M	$72.82M	$15.47M
1385	TOPIA TOPIA	$0.009398 ₿0.0000010	-5.48	$13.49M ₿909.09	$0.01013 ₿0.0000011	$0.009318 ₿0.0000010	$73.98K ₿5.14	$46.99M ₿5.16K	$13.49M ₿909.09
1401	Voxies VOXEL	$0.05584 ₿0.0000045	-5.77	$13.16M ₿788.95	$0.05931 ₿0.0000049	$0.05523 ₿0.0000045	$7.32M ₿112	$16.75M ₿1.37K	$13.16M ₿788.95
1539	Pirate Nation Token PIRATE	$0.05139	-4.68	$10.43M	$0.05447	$0.05131	$859.99K	$50.65M	$10.43M
1609	Sidus SIDUS	$0.0008378 ₿0.00000015	-3.47	$9.27M ₿1.68K	$0.000888 ₿0.00000016	$0.0008251 ₿0.00000015	$649.82K ₿27.98	$15.84M ₿3.37K	$9.27M ₿1.68K
1611	VON VON	$0.00003871	-5.23	$9.28M	$0.00004087	$0.00003826	$407.59K	$38.78M	$9.28M
1672	Moon Tropica CAH	$3.01 ₿0.00053	-1.70	$8.45M ₿1.45K	$3.13 ₿0.00058	$2.61 ₿0.00043	$91.17K ₿13.95	$10.55M ₿1.87K	$8.45M ₿1.45K
1765	UFO Gaming UFO	$0.0000002848 ₿0.000000000017	-1.58	$7.34M ₿457.39	$0.0000002947 ₿0.000000000018	$0.0000002839 ₿0.000000000017	$263.11K ₿8.7	$7.34M ₿457.39	$7.34M ₿457.39
1773	Space Nation Oikos OIK	$0.04998	1.26	$7.22M	$0.05074	$0.04896	$5.14M	$49.99M	$7.22M
1881	SIPHER SIPHER	$0.04571 ₿0.0000047	1.62	$6.18M ₿451.44	$0.04592 ₿0.0000051	$0.04498 ₿0.0000047	$5.12K ₿0.84	$7.95M ₿538.46	$6.18M ₿451.44
1891	QORPO WORLD QORPO	$0.01505 ₿0.000010	-10.36	$6.08M ₿465.26	$0.01779 ₿0.000010	$0.01493 ₿0.000010	$772.43K ₿36.82	$11.28M ₿7.91K	$6.08M ₿465.26
2040	Genopets GENE	$0.06231 ₿0.0000046	-3.64	$4.96M ₿200.09	$0.06526 ₿0.0000046	$0.06173 ₿0.0000045	$49.74K ₿0.32	$6.23M ₿456.63	$4.96M ₿200.09
2065	RavenQuest QUEST	$0.06384	-4.03	$4.89M	$0.06709	$0.06336	$19.92K	$65.13M	$4.89M
2071	DeFi Kingdoms JEWEL	$0.04227 ₿0.0000027	-8.40	$4.76M ₿310.1	$0.04615 ₿0.0000028	$0.04028 ₿0.0000026	$604.81 ₿0.29	$5.07M ₿330.67	$4.76M ₿310.1
2104	Warped Games WARPED	$0.000687 ₿0.000000022	0.29	$4.57M ₿122.58	$0.0007006 ₿0.000000023	$0.0006788 ₿0.000000022	$3.32K ₿0.11	$6.87M ₿230.12	$4.57M ₿122.58
2116	Legend of Arcadia ARCA	$0.02188	-0.31	$4.49M	$0.02203	$0.02174	$223.87K	$21.85M	$4.49M
2139	Otherworld OWN	$0.1238	-3.58	$4.38M	$0.1289	$0.1231	$83.65K	$123.95M	$4.38M
2374	Seedworld SWORLD	$0.0004748	-1.05	$3.43M	$0.0005192	$0.0004576	$10.93K	$9.5M	$3.43M
2518	MagicCraft MCRT	$0.0005906 ₿0.000000032	-1.64	$2.98M ₿135.45	$0.0006018 ₿0.000000039	$0.0005905 ₿0.000000032	$550.96K ₿10.33	$4.25M ₿202.58	$2.98M ₿135.45
2540	Puffverse PFVS	$0.02515	-13.75	$2.93M	$0.02993	$0.02503	$14.36M	$25.13M	$2.93M
2768	GensoKishi Metaverse MV	$0.00575 ₿0.00000057	0.35	$2.3M ₿135.54	$0.005788 ₿0.00000059	$0.005692 ₿0.00000053	$659.21K ₿41.68	$2.3M ₿231.76	$2.3M ₿135.54
2774	Freya the Chainbreaker FREYA	$0.004515	-2.89	$2.29M	$0.004735	$0.004251	$527.87K	$2.51M	$2.29M
2818	Moonsama SAMA	$0.002903 ₿0.00000025	-2.03	$2.16M ₿135.53	$0.003367 ₿0.00000025	$0.002891 ₿0.00000022	$49.5K ₿1.36	$2.9M ₿251.16	$2.16M ₿135.53
2856	XAYA WCHI	$0.03638 ₿0.0000011	-0.23	$2.1M ₿65.79	$0.0371 ₿0.0000011	$0.03626 ₿0.0000011	$164.36 ₿0.26	$2.81M ₿88.29	$2.1M ₿65.79
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.0107 ₿0.00000010	$0.01006 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2979	Decimated DIO	$0.00341 ₿0.00000053	-0.01*	$1.85M ₿217.26	$0.003436 ₿0.00000054	$0.00338 ₿0.00000051	$288.54K ₿2.61	$3.41M ₿536.73	$1.85M ₿217.26
3005	Domi DOMI	$0.004063 ₿0.00000069	-3.61	$1.82M ₿242.58	$0.004237 ₿0.00000073	$0.00406 ₿0.00000068	$91.24K ₿4.05	$4.06M ₿692.83	$1.82M ₿242.58
3233	MetaCene MAK	$0.007428	-4.21	$1.42M	$0.008555	$0.007257	$1.96M	$7.43M	$1.42M
3274	Imaginary Ones BUBBLE	$0.0009756	-0.93	$1.36M	$0.001021	$0.0009685	$143.44K	$9.76M	$1.36M
3364	HDOKI OKI	$0.001155	0.21	$1.25M	$0.001161	$0.001151	$24.58K	$4.62M	$1.25M
3427	Apeiron APRS	$0.005973 ₿0.000011	-3.34	$1.18M ₿0	$0.007285 ₿0.000013	$0.00595 ₿0.000011	$389.01K ₿186.13	$5.97M ₿11.93K	$1.18M ₿0
3532	Bullieverse BULL	$0.001247 ₿0.00000016	-6.39	$1.07M ₿120.61	$0.001335 ₿0.00000018	$0.001244 ₿0.00000016	$143.64K ₿1.76	$1.25M ₿167.53	$1.07M ₿120.61
3573	MCH Coin MCHC	$0.02794 ₿0.0000012	-0.75	$1.03M ₿42.68	$0.02991 ₿0.0000013	$0.02775 ₿0.0000012	$7.22K ₿2.67	$1.05M ₿43.97	$1.03M ₿42.68
3652	MoonPrime Games LUNAR	$0.001077	-1.25	$971.3K	$0.001099	$0.001075	$378.7	$971.3K	$971.3K
3983	Champignons of Arborethia CHAMPZ	$0.0007399 ₿0.00000010	1.63	$740.34K ₿94.8	$0.0007456 ₿0.00000010	$0.000724 ₿0.000000094	$913.09 ₿0.18	$740.34K ₿101.44	$740.34K ₿94.8
3985	Dope Wars Paper PAPER	$0.0008129 ₿0.000000091	9.76	$737.91K ₿83.14	$0.009869 ₿0.000000094	$0.008713 ₿0.000000082	$255.48 ₿0.54	$1.15M ₿129.46	$737.91K ₿83.14
4035	Avarik Saga AVRK	$0.003755	-7.34	$708.64K	$0.004072	$0.003562	$680.51	$1.88M	$708.64K
4151	Dark Frontiers DARK	$0.003011 ₿0.00000050	-1.63	$648.02K ₿99.33	$0.003206 ₿0.00000050	$0.003011 ₿0.00000048	$153.16K ₿1.36	$752.68K ₿125.91	$648.02K ₿99.33
4290	E4C E4C	$0.005327	28.63	$571.75K	$0.00597	$0.004141	$115.47K	$5.31M	$571.75K
4294	Metaverser MTVT	$0.000982 ₿0.000000075	2.56	$572.64K ₿19.87	$0.0009834 ₿0.000000076	$0.0009423 ₿0.000000071	$1.31K ₿4.23	$1.93M ₿148.37	$572.64K ₿19.87
4304	Revomon REVO	$0.01782 ₿0.0000019	-0.58	$568.14K ₿66.79	$0.0181 ₿0.0000019	$0.01777 ₿0.0000018	$471.45 ₿0.97	$819.73K ₿90.44	$568.14K ₿66.79
4374	Gold Fever Native Gold NGL	$0.01328 ₿0.0000024	-1.88	$544.44K ₿103.12	$0.01438 ₿0.0000025	$0.01307 ₿0.0000024	$195.49K ₿1.65	$2.66M ₿427.62	$544.44K ₿103.12
4423	StarShip STARSHIP	$0.02769 ₿0.00000051	-0.53	$520.8K ₿9.63	$0.02797 ₿0.00000053	$0.02762 ₿0.00000048	$46 ₿0.04	$553.98K ₿10.24	$520.8K ₿9.63
4453	Pentagon Games PEN	$0.002915	0.81	$506.65K	$0.002929	$0.002886	$92.05K	$2.92M	$506.65K
4484	Affyn FYN	$0.00129 ₿0.0000010	-0.96	$495.47K ₿365.29	$0.001318 ₿0.0000011	$0.001281 ₿0.0000010	$110.33K ₿14.86	$1.29M ₿1.04K	$495.47K ₿365.29
4722	Gaia Everworld GAIA	$0.0009581 ₿0.00000011	0.37	$404.81K ₿46.42	$0.000963 ₿0.00000011	$0.0009542 ₿0.00000010	$86.99K ₿0.61	$479.1K ₿56.48	$404.81K ₿46.42
4757	Cryowar CWAR	$0.0013 ₿0.00000039	-6.26	$391.99K ₿104.72	$0.001391 ₿0.00000041	$0.001299 ₿0.00000038	$103.53K ₿0.9	$1.3M ₿392.34	$391.99K ₿104.72
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01548 ₿0.00000014	$0.01414 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
5091	Alaska Gold Rush CARAT	$0.0009753 ₿0.00000014	8.55	$314.4K ₿39.77	$0.001024 ₿0.00000015	$0.000882 ₿0.00000013	$93.42K ₿0.86	$913.24K ₿131.44	$314.4K ₿39.77
5235	Gunstar Metaverse GSTS	$0.0008083 ₿0.000000070	15.81	$271.72K ₿23.07	$0.0008962 ₿0.000000084	$0.0006669 ₿0.000000060	$52.78K ₿1.36	$323.4K ₿27.46	$271.72K ₿23.07
5603	Fabled Adventure FAP FAP	$0.00002265	0	$201.89K	$0	$0	$15.06	$209.32K	$201.89K
5811	DEGA DEGA	$0.00002114	-2.19	$170.26K	$0.00002163	$0.00002114	$57.11	$674.21K	$170.26K
5846	KDR KDR	$0.01106	-3.81	$166.26K	$0.01158	$0.01099	$248.68	$1.1M	$166.26K
5973	Chain Colosseum Phoenix CCP	$0.02879	0	$150.8K	$0.02879	$0.02879	$371.77	$150.8K	$150.8K
6045	Materium MTRM	$0.007601 ₿0.0000019	-7.26	$143.04K ₿37.9	$0.008294 ₿0.0000027	$0.007566 ₿0.0000015	$61.2 ₿1.15	$143.04K ₿37.9	$143.04K ₿37.9
6111	Scotty Beam SCOTTY	$0.0002764 ₿0.000000084	-0.69	$135.7K ₿40.54	$0.0002811 ₿0.000000093	$0.0002757 ₿0.000000084	$46.51 ₿7.38	$207.36K ₿63.66	$135.7K ₿40.54
6157	FaraLand FARA	$0.003089 ₿0.00000040	1.20	$131.62K ₿17.09	$0.00309 ₿0.00000041	$0.003052 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6288	Mist MIST	$0.002102 ₿0.00000012	-1.09	$118.52K ₿7.04	$0.002138 ₿0.00000014	$0.002099 ₿0.00000012	$118.04K ₿1.46	$2.1M ₿124.83	$118.52K ₿7.04
6295	Crypto Raiders RAIDER	$0.003633 ₿0.00000020	-0.43	$117.81K ₿6.05	$0.003714 ₿0.00000020	$0.003599 ₿0.00000020	$270.89 ₿0.02	$363.33K ₿20.15	$117.81K ₿6.05
6451	Elumia ELU	$0.000199 ₿0.00000016	-16.79	$105.73K ₿89.44	$0.0002414 ₿0.00000016	$0.0001989 ₿0.00000015	$69.09K ₿128.27	$199.05K ₿168.39	$105.73K ₿89.44
6525	Fit FIT	$0.009986	0.79	$99.75K	$0.01008	$0.009907	$11.48	$99.75K	$99.75K
6532	HeroesChained HEC	$0.001995 ₿0.0000011	4.49	$99.43K ₿57.55	$0.002475 ₿0.0000013	$0.001909 ₿0.0000011	$95.42K ₿4.01	$199.51K ₿115.47	$99.43K ₿57.55
6611	Unio Coin UNIO	$0.0001624	-2.30	$93.68K	$0.0001797	$0.0001578	$93.08K	$649.68K	$93.68K
6892	CryptoBlades SKILL	$0.07463 ₿0.000010	0.50	$74.65K ₿10.15	$0.07512 ₿0.000010	$0.07426 ₿0.0000094	$99.29 ₿5.17	$74.65K ₿10.15	$74.65K ₿10.15
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001647 ₿0.000000015	$0.001576 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
7037	Wizardia WZRD	$0.0006491 ₿0.000000088	-0.49	$68.24K ₿9.36	$0.0006808 ₿0.000000089	$0.0006393 ₿0.000000072	$95.28K ₿0.83	$194.73K ₿26.7	$68.24K ₿9.36
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1669 ₿0.0000015	$0.1627 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7429	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7479	Defina Finance FINA	$0.0008129 ₿0.000000049	-2.94	$47.88K ₿0	$0.0008445 ₿0.000000050	$0.000809 ₿0.000000047	$516.86 ₿0.39	$47.88K ₿2.88	$47.88K ₿0
7580	My Master War MAT	$0.001503 ₿0.000000096	-13.26	$44.45K ₿2.85	$0.00174 ₿0.00000011	$0.001492 ₿0.000000087	$1.25K ₿1.14	$150.34K ₿9.65	$44.45K ₿2.85
8762	Wizarre Scroll SCRL	$0.000003769 ₿0.0000000013	-0.32	$17.02K ₿6.05	$0.00000379 ₿0.0000000013	$0.00000375 ₿0.0000000013	$6.72 ₿2.26	$31.85K ₿11.99	$17.02K ₿6.05
9050	Kryptomon KMON	$0.00001401 ₿0.00000022	-64.49	$13.24K ₿175.96	$0.00003946 ₿0.00000023	$0.00002201 ₿0.00000022	$3.85K ₿3.66	$14.02K ₿229.15	$13.24K ₿175.96
9329	Revolve Games RPG	$0.000133 ₿0.00000028	0.38	$10.03K ₿18.86	$0.0001335 ₿0.00000028	$0.0001321 ₿0.00000027	$1.34 ₿0.03	$12.64K ₿26.89	$10.03K ₿18.86
9507	Infinity Skies ISKY	$0.0005383 ₿0.000000056	-13.71	$8.35K ₿0.89	$0.01199 ₿0.00000011	$0.005383 ₿0.000000051	$1.51 ₿2.79	$9.88K ₿1.05	$8.35K ₿0.89
9672	MetaGods MGOD	$0.0004783 ₿0.000000029	-2.52	$6.76K ₿0.42	$0.003305 ₿0.000000031	$0.003066 ₿0.000000029	$35.42 ₿0.02	$239.18K ₿14.97	$6.76K ₿0.42
9838	Luna Rush LUS	$0.0002415 ₿0.000000041	-9.00	$5.35K ₿0.91	$0.004804 ₿0.000000045	$0.004242 ₿0.000000040	$3.51 ₿0.35	$84.56K ₿14.39	$5.35K ₿0.91
10044	Demole DMLG	$0.00000528 ₿0.0000000080	-56.94	$1.67K ₿2.57	$0.00001384 ₿0.0000000081	$0.00000528 ₿0.0000000075	$17.65K ₿0.17	$2.64K ₿4.05	$1.67K ₿2.57
10086	Fight Of The Ages FOTA	$0.00002286 ₿0.0000000076	8.27	$159.45 ₿0.05	$0.0008715 ₿0.0000000083	$0.0007283 ₿0.0000000069	$11.4 ₿0.32	$320.05 ₿0.11	$159.45 ₿0.05
10104	SHILL Token SHILL	$0.0003215 ₿0.00000013	0.80	$0.13 ₿46.94	$0.0003508 ₿0.00000013	$0.000312 ₿0.00000012	$91.08K ₿12.19	$321.49K ₿131.46	$0.13 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02643	0.37	$0	$0.02744	$0.02546	$3.69K	$26.44M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3668 ₿0.000010	-0.05	$0 ₿0	$0.3808 ₿0.000011	$0.346 ₿0.000010	$117.42K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0008325 ₿0.00000011	-1.05	$0 ₿0	$0.0008482 ₿0.00000012	$0.0007944 ₿0.00000010	$58.44 ₿0.12	$83.26K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008173 ₿0.000011	-2.92	$0 ₿379.64	$0.00865 ₿0.000011	$0.008094 ₿0.000011	$249.9K ₿50.06	$329.16K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0004437 ₿0.000000041	-0.82	$0 ₿0	$0.0004474 ₿0.000000042	$0.0004437 ₿0.000000039	$112.92 ₿0.24	$44.38K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.1735 ₿0.0000041	-0.65	$0 ₿0	$0.1891 ₿0.0000043	$0.1727 ₿0.0000041	$8.62 ₿0	$173.55K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	SACRA SACRA	$0.005221	-7.68	$0	$0.005669	$0.005157	$447.16	$52.79K	$0
—	XHUNT XHUNT	$0.001241	2.55	$0	$0.001251	$0.001192	$404.19K	$1.24M	$0
—	Dreams Quest DREAMS	$0.0002325 ₿0.000000027	0.42	$0 ₿0	$0.0002353 ₿0.000000027	$0.0002314 ₿0.000000026	$161.87K ₿2.92	$677.96K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.2487	-8.08	$0	$0.31	$0.2421	$311.98	$2.48K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}