Top RPG Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RPG-Kategorie-Token

RPG (113)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
107	FLOKI FLOKI	$0.00009022 ₿0.0000000027	9.15	$872.34M ₿26.82K	$0.00009281 ₿0.0000000029	$0.00008252 ₿0.0000000027	$261.13M ₿2.39K	$902.8M ₿27.61K	$872.34M ₿26.82K
448	Illuvium ILV	$10.48 ₿0.0017	3.31	$99.38M ₿11.35K	$10.58 ₿0.0019	$10.11 ₿0.0017	$5.2M ₿361.29	$100.67M ₿17.12K	$99.38M ₿11.35K
456	Big Time BIGTIME	$0.05115 ₿0.0000042	2.17	$97.82M ₿3.31K	$0.05165 ₿0.0000044	$0.04988 ₿0.0000042	$9.75M ₿323.18	$256.3M ₿21.24K	$97.82M ₿3.31K
721	Seraph SERAPH	$0.197	-0.08	$47.2M	$0.1974	$0.1927	$165.87M	$197.07M	$47.2M
878	PepeCoin PEPECOIN	$0.3533 ₿0.000097	1.98	$32.85M ₿0	$0.3583 ₿0.00010	$0.3437 ₿0.000090	$480.13K ₿141.64	$37.99M ₿12.9K	$32.85M ₿0
899	Fusionist ACE	$0.4847 ₿0.00012	1.89	$31.78M ₿0	$0.4878 ₿0.00013	$0.4701 ₿0.00012	$7.61M ₿519.9	$70.9M ₿17.9K	$31.78M ₿0
998	Mobox MBOX	$0.05181 ₿0.0000060	-12.01	$25.94M ₿1.67K	$0.05992 ₿0.0000061	$0.05117 ₿0.0000059	$45.64M ₿151.62	$28.53M ₿2.36K	$25.94M ₿1.67K
1147	Aavegotchi GHST	$0.3813 ₿0.000036	3.68	$19.5M ₿1.88K	$0.3825 ₿0.000039	$0.3626 ₿0.000035	$3.35M ₿220.96	$20.11M ₿1.94K	$19.5M ₿1.88K
1383	World of Dypians WOD	$0.06044	-0.02	$13.21M	$0.06104	$0.06018	$6.75M	$60.39M	$13.21M
1444	TOPIA TOPIA	$0.008513 ₿0.0000010	2.25	$12.21M ₿909.09	$0.008976 ₿0.0000011	$0.00822 ₿0.0000010	$79.07K ₿5.14	$42.51M ₿5.16K	$12.21M ₿909.09
1495	Voxies VOXEL	$0.04871 ₿0.0000045	6.59	$11.47M ₿788.95	$0.05081 ₿0.0000049	$0.04477 ₿0.0000045	$13.96M ₿112	$14.6M ₿1.37K	$11.47M ₿788.95
1601	Guild of Guardians GOG	$0.01258 ₿0.0000025	0.40	$9.45M ₿1.42K	$0.01306 ₿0.0000025	$0.01204 ₿0.0000018	$344.09K ₿27.1	$12.56M ₿2.56K	$9.45M ₿1.42K
1673	Otherworld OWN	$0.241	-17.04	$8.51M	$0.2979	$0.2293	$80.45K	$240.72M	$8.51M
1685	Space Nation Oikos OIK	$0.04506	-24.56	$8.38M	$0.06024	$0.04305	$4.8M	$45.12M	$8.38M
1717	Sidus SIDUS	$0.0007093 ₿0.00000015	1.97	$7.85M ₿1.68K	$0.000718 ₿0.00000016	$0.0006866 ₿0.00000015	$572.85K ₿27.98	$13.41M ₿3.37K	$7.85M ₿1.68K
1772	Pirate Nation Token PIRATE	$0.03604	-4.32	$7.23M	$0.03809	$0.03559	$1.25M	$35.44M	$7.23M
1928	UFO Gaming UFO	$0.0000002256 ₿0.000000000017	0.56	$5.85M ₿457.39	$0.0000002273 ₿0.000000000018	$0.000000223 ₿0.000000000017	$196.86K ₿8.7	$5.85M ₿457.39	$5.85M ₿457.39
2048	VON VON	$0.0000208	-4.10	$5M	$0.00002186	$0.00002063	$416.24K	$20.84M	$5M
2083	Genopets GENE	$0.05868 ₿0.0000046	0.97	$4.74M ₿200.09	$0.0588 ₿0.0000046	$0.05645 ₿0.0000045	$45.52K ₿0.32	$5.87M ₿456.63	$4.74M ₿200.09
2098	Moon Tropica CAH	$1.66 ₿0.00053	-3.99	$4.66M ₿1.45K	$1.73 ₿0.00058	$1.58 ₿0.00043	$11.67K ₿13.95	$5.82M ₿1.87K	$4.66M ₿1.45K
2198	DeFi Kingdoms JEWEL	$0.03726 ₿0.0000027	0.86	$4.19M ₿310.1	$0.0373 ₿0.0000028	$0.03642 ₿0.0000026	$55.17K ₿0.29	$4.46M ₿330.67	$4.19M ₿310.1
2201	Warped Games WARPED	$0.0006003 ₿0.000000022	7.92	$4.1M ₿122.58	$0.0006076 ₿0.000000023	$0.0005523 ₿0.000000022	$23.63K ₿0.11	$6M ₿230.12	$4.1M ₿122.58
2226	QORPO WORLD QORPO	$0.009238 ₿0.000010	-4.78	$3.92M ₿465.26	$0.01001 ₿0.000010	$0.00887 ₿0.000010	$1.04M ₿36.82	$6.93M ₿7.91K	$3.92M ₿465.26
2238	SIPHER SIPHER	$0.02897 ₿0.0000047	-2.58	$3.92M ₿451.44	$0.02981 ₿0.0000051	$0.02897 ₿0.0000047	$3.8K ₿0.84	$5.87M ₿538.46	$3.92M ₿451.44
2307	MetaCene MAK	$0.006943	10.12	$3.6M	$0.007737	$0.006041	$1.28M	$6.96M	$3.6M
2337	Legend of Arcadia ARCA	$0.01562	-2.57	$3.5M	$0.01621	$0.01549	$120.57K	$15.63M	$3.5M
2356	RavenQuest QUEST	$0.04532	4.31	$3.4M	$0.04667	$0.04207	$11.17K	$45.32M	$3.4M
2608	GensoKishi Metaverse MV	$0.006715 ₿0.00000057	-5.47	$2.69M ₿135.54	$0.007103 ₿0.00000059	$0.00658 ₿0.00000053	$1.42M ₿41.68	$2.69M ₿231.76	$2.69M ₿135.54
2629	Seedworld SWORLD	$0.0003604	4.88	$2.74M	$0.0003807	$0.0003235	$15.02K	$7.21M	$2.74M
2644	END END	$0.01662	-1.36	$2.59M	$0.0179	$0.01616	$67.22K	$8.32M	$2.59M
2910	MagicCraft MCRT	$0.0004024 ₿0.000000032	0.26	$2.03M ₿135.45	$0.0004034 ₿0.000000039	$0.0003996 ₿0.000000032	$621.55K ₿10.33	$2.9M ₿202.58	$2.03M ₿135.45
2943	XAYA WCHI	$0.03425 ₿0.0000011	1.35	$1.97M ₿65.79	$0.03451 ₿0.0000011	$0.03313 ₿0.0000011	$1.19K ₿0.26	$2.65M ₿88.29	$1.97M ₿65.79
2957	Freya the Chainbreaker FREYA	$0.003986	-5.15	$2.02M	$0.004307	$0.003801	$14.19K	$2.21M	$2.02M
3075	Domi DOMI	$0.003871 ₿0.00000069	0.40	$1.71M ₿242.58	$0.003931 ₿0.00000073	$0.003669 ₿0.00000068	$111K ₿4.05	$3.83M ₿692.83	$1.71M ₿242.58
3125	Decimated DIO	$0.003023 ₿0.00000053	-1.25	$1.64M ₿217.26	$0.003121 ₿0.00000054	$0.003012 ₿0.00000051	$293.83K ₿2.61	$3.02M ₿536.73	$1.64M ₿217.26
3228	Puffverse PFVS	$0.01272	-4.65	$1.48M	$0.01358	$0.01261	$4.25M	$12.72M	$1.48M
3277	Moonsama SAMA	$0.001904 ₿0.00000025	2.75	$1.42M ₿135.53	$0.002215 ₿0.00000025	$0.001837 ₿0.00000022	$47.71K ₿1.36	$1.9M ₿251.16	$1.42M ₿135.53
3511	Apeiron APRS	$0.005831 ₿0.000011	-1.57	$1.15M ₿0	$0.005952 ₿0.000013	$0.005809 ₿0.000011	$628.55K ₿186.13	$5.83M ₿11.93K	$1.15M ₿0
3604	HDOKI OKI	$0.0009877	-1.82	$1.07M	$0.001009	$0.000982	$22.17K	$3.95M	$1.07M
3715	Imaginary Ones BUBBLE	$0.0006863	0.05	$957.06K	$0.0006932	$0.000678	$124.3K	$6.86M	$957.06K
3787	MCH Coin MCHC	$0.02466 ₿0.0000012	2.17	$905.41K ₿42.68	$0.025 ₿0.0000013	$0.02393 ₿0.0000012	$954.55 ₿2.67	$930.88K ₿43.97	$905.41K ₿42.68
4021	Bullieverse BULL	$0.0008692 ₿0.00000016	0.94	$754.25K ₿120.61	$0.000878 ₿0.00000018	$0.0008402 ₿0.00000016	$228.44K ₿1.76	$868.29K ₿167.53	$754.25K ₿120.61
4261	MoonPrime Games LUNAR	$0.0006908	-0.01*	$622.19K	$0.0006944	$0.000687	$17.49	$622.19K	$622.19K
4380	Champignons of Arborethia CHAMPZ	$0.0005638 ₿0.00000010	0.23	$563.82K ₿94.8	$0.0005695 ₿0.00000010	$0.0005544 ₿0.000000094	$878.2 ₿0.18	$563.82K ₿101.44	$563.82K ₿94.8
4438	Dope Wars Paper PAPER	$0.0005938 ₿0.000000091	0.11	$539.01K ₿83.14	$0.0005997 ₿0.000000094	$0.0005822 ₿0.000000082	$63.52 ₿0.54	$839.27K ₿129.46	$539.01K ₿83.14
4479	Metaverser MTVT	$0.0008925 ₿0.000000075	0.05	$520.44K ₿19.87	$0.0008925 ₿0.000000076	$0.000888 ₿0.000000071	$79.53 ₿4.23	$1.76M ₿148.37	$520.44K ₿19.87
4518	E4C E4C	$0.004412	16.66	$501.79K	$0.004445	$0.003746	$154.44K	$4.37M	$501.79K
4540	Dark Frontiers DARK	$0.002314 ₿0.00000050	3.18	$498.42K ₿99.33	$0.002319 ₿0.00000050	$0.002242 ₿0.00000048	$194.03K ₿1.36	$578.91K ₿125.91	$498.42K ₿99.33
4541	StarShip STARSHIP	$0.02644 ₿0.00000051	0.13	$497.27K ₿9.63	$0.02644 ₿0.00000053	$0.02618 ₿0.00000048	$317.57 ₿0.04	$528.96K ₿10.24	$497.27K ₿9.63
4561	Avarik Saga AVRK	$0.002601	-0.09	$490.88K	$0.00261	$0.002592	$1.89	$1.3M	$490.88K
4637	Revomon REVO	$0.0151 ₿0.0000019	0.34	$468.44K ₿66.79	$0.0151 ₿0.0000019	$0.01505 ₿0.0000018	$251.48 ₿0.97	$695.02K ₿90.44	$468.44K ₿66.79
4880	Pentagon Games PEN	$0.001873	0.72	$385.65K	$0.001903	$0.001851	$85.8K	$1.87M	$385.65K
5012	Affyn FYN	$0.0009051 ₿0.0000010	1.44	$348.04K ₿365.29	$0.0009354 ₿0.0000011	$0.0008801 ₿0.0000010	$79.09K ₿14.86	$906.55K ₿1.04K	$348.04K ₿365.29
5053	Gold Fever Native Gold NGL	$0.008458 ₿0.0000024	6.83	$346.75K ₿103.12	$0.008581 ₿0.0000025	$0.007917 ₿0.0000024	$89.69K ₿1.65	$1.69M ₿427.62	$346.75K ₿103.12
5607	Gaia Everworld GAIA	$0.0005147 ₿0.00000011	0.41	$217.49K ₿46.42	$0.0005226 ₿0.00000011	$0.0005104 ₿0.00000010	$5.67 ₿0.61	$257.4K ₿56.48	$217.49K ₿46.42
5628	Cryowar CWAR	$0.0007114 ₿0.00000039	1.41	$214.36K ₿104.72	$0.0007307 ₿0.00000041	$0.000685 ₿0.00000038	$79.76K ₿0.9	$711.32K ₿392.34	$214.36K ₿104.72
5802	Fabled Adventure FAP FAP	$0.00002099	0.82	$187.07K	$0.00002127	$0.0000207	$991.42	$193.96K	$187.07K
5850	Scotty Beam SCOTTY	$0.0003697 ₿0.000000084	0.37	$181.48K ₿40.54	$0.0003697 ₿0.000000093	$0.0003682 ₿0.000000084	$5.03K ₿7.38	$277.31K ₿63.66	$181.48K ₿40.54
6095	Alaska Gold Rush CARAT	$0.0004751 ₿0.00000014	2.33	$153.21K ₿39.77	$0.0004799 ₿0.00000015	$0.0004637 ₿0.00000013	$80.87K ₿0.86	$445.02K ₿131.44	$153.21K ₿39.77
6317	FaraLand FARA	$0.002993 ₿0.00000040	-0.27	$127.52K ₿17.09	$0.003001 ₿0.00000041	$0.002986 ₿0.00000039	$181.9 ₿0.63	$212.53K ₿28.9	$127.52K ₿17.09
6404	DEGA DEGA	$0.00001419	-1.74	$118.53K	$0.00001445	$0.00001418	$38.33	$452.48K	$118.53K
6512	KDR KDR	$0.007368	2.94	$111.26K	$0.007433	$0.007116	$58.18	$736.81K	$111.26K
6523	Mist MIST	$0.001955 ₿0.00000012	3.12	$110.26K ₿7.04	$0.002025 ₿0.00000014	$0.001883 ₿0.00000012	$98.57K ₿1.46	$1.96M ₿124.83	$110.26K ₿7.04
6552	Crypto Raiders RAIDER	$0.003353 ₿0.00000020	4.34	$108.74K ₿6.05	$0.003355 ₿0.00000020	$0.003189 ₿0.00000020	$399.2 ₿0.02	$335.4K ₿20.15	$108.74K ₿6.05
6574	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6588	Materium MTRM	$0.005615 ₿0.0000019	2.73	$105.6K ₿37.9	$0.005652 ₿0.0000027	$0.005436 ₿0.0000015	$23.48 ₿1.15	$105.6K ₿37.9	$105.6K ₿37.9
6925	Fit FIT	$0.008448	0.13	$84.36K	$0.008459	$0.008391	$32.49	$84.36K	$84.36K
7058	Gunstar Metaverse GSTS	$0.0002256 ₿0.000000070	-0.26	$75.75K ₿23.07	$0.0002787 ₿0.000000084	$0.0002234 ₿0.000000060	$2.45K ₿1.36	$90.16K ₿27.46	$75.75K ₿23.07
7220	HeroesChained HEC	$0.001381 ₿0.0000011	-94.23	$69K ₿57.55	$0.02393 ₿0.0000013	$0.0012 ₿0.0000011	$632.77 ₿4.01	$138.45K ₿115.47	$69K ₿57.55
7251	Elumia ELU	$0.0001274 ₿0.00000016	0.66	$67.7K ₿89.44	$0.0001334 ₿0.00000016	$0.000126 ₿0.00000015	$93.3K ₿128.27	$127.45K ₿168.39	$67.7K ₿89.44
7264	CryptoBlades SKILL	$0.06675 ₿0.000010	0.59	$66.75K ₿10.15	$0.06681 ₿0.000010	$0.06636 ₿0.0000094	$7.27 ₿5.17	$66.75K ₿10.15	$66.75K ₿10.15
7334	Wizardia WZRD	$0.0006027 ₿0.000000088	-0.04	$63.36K ₿9.36	$0.000603 ₿0.000000089	$0.0006024 ₿0.000000072	$79.84K ₿0.83	$180.8K ₿26.7	$63.36K ₿9.36
7624	Defina Finance FINA	$0.0008499 ₿0.000000049	1.00	$50.05K ₿0	$0.0008509 ₿0.000000050	$0.0008414 ₿0.000000047	$30.15 ₿0.39	$50.05K ₿2.88	$50.05K ₿0
8058	Demole DMLG	$0.0001152 ₿0.0000000080	6.94	$36.55K ₿2.57	$0.0008856 ₿0.0000000081	$0.0008161 ₿0.0000000075	$0 ₿0.17	$57.65K ₿4.05	$36.55K ₿2.57
9019	Wizarre Scroll SCRL	$0.00000397 ₿0.0000000013	0.14	$17.92K ₿6.05	$0.000003989 ₿0.0000000013	$0.00000396 ₿0.0000000013	$4.2 ₿2.26	$33.54K ₿11.99	$17.92K ₿6.05
9297	Unio Coin UNIO	$0.00002449	-34.96	$14.6K	$0.00003771	$0.00002281	$1.71K	$97.86K	$14.6K
9337	My Master War MAT	$0.0004766 ₿0.000000096	-0.34	$14.09K ₿2.85	$0.0004791 ₿0.00000011	$0.0004753 ₿0.000000087	$15.91 ₿1.14	$47.67K ₿9.65	$14.09K ₿2.85
9733	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03088 ₿0.00000028	$0.03022 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9894	Infinity Skies ISKY	$0.0005475 ₿0.000000056	-13.71	$8.5K ₿0.89	$0.01242 ₿0.00000011	$0.005578 ₿0.000000051	$1.25 ₿2.79	$10.05K ₿1.05	$8.5K ₿0.89
10115	MetaGods MGOD	$0.0004679 ₿0.000000029	-2.52	$6.61K ₿0.42	$0.003424 ₿0.000000031	$0.003177 ₿0.000000029	$68.42 ₿0.02	$233.98K ₿14.97	$6.61K ₿0.42
10281	Luna Rush LUS	$0.0002409 ₿0.000000041	-9.00	$5.33K ₿0.91	$0.004978 ₿0.000000045	$0.004396 ₿0.000000040	$10.02 ₿0.35	$84.33K ₿14.39	$5.33K ₿0.91
10585	Fight Of The Ages FOTA	$0.00002154 ₿0.0000000076	8.27	$150.27 ₿0.05	$0.000903 ₿0.0000000083	$0.0007546 ₿0.0000000069	$4.07 ₿0.32	$301.63 ₿0.11	$150.27 ₿0.05
10601	SHILL Token SHILL	$0.0001535 ₿0.00000013	-7.47	$0.06 ₿46.94	$0.0002082 ₿0.00000013	$0.0001477 ₿0.00000012	$80.48K ₿12.19	$153.51K ₿131.46	$0.06 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02098	0.46	$0	$0.03217	$0.0203	$3.51K	$20.92M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.4418 ₿0.000010	0.11	$0 ₿0	$0.4569 ₿0.000011	$0.4335 ₿0.000010	$43.67K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0006317 ₿0.00000011	-0.48	$0 ₿0	$0.0006439 ₿0.00000012	$0.0006279 ₿0.00000010	$136.19 ₿0.12	$63.18K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.002888 ₿0.000011	-5.05	$0 ₿379.64	$0.003151 ₿0.000011	$0.00272 ₿0.000011	$232.1K ₿50.06	$114.47K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	1.14	$0 ₿0	$0.004569 ₿0.000000042	$0.004349 ₿0.000000039	$3.12K ₿0.24	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.149 ₿0.0000041	-0.62	$0 ₿0	$0.1507 ₿0.0000043	$0.1482 ₿0.0000041	$2.29 ₿0	$149.08K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.58M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0	$0	$3.07K	$4.02K	$0
—	XHUNT XHUNT	$0.001041	-1.33	$0	$0.001057	$0.001031	$54.13K	$1.04M	$0
—	Dreams Quest DREAMS	$0.0001591 ₿0.000000027	-9.56	$0 ₿0	$0.0001761 ₿0.000000027	$0.000159 ₿0.000000026	$193.96K ₿2.92	$464.34K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.06669	-31.85	$0	$0.103	$0.0659	$335.02	$663.52	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}