Top RPG Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RPG-Kategorie-Token

RPG (119)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
153	FLOKI FLOKI	$0.00005132 ₿0.0000000027	-1.49	$497.73M ₿26.82K	$0.0000525 ₿0.0000000029	$0.00005132 ₿0.0000000027	$27.33M ₿2.39K	$515.48M ₿27.61K	$497.73M ₿26.82K
641	Illuvium ILV	$5.79 ₿0.0017	-3.71	$55.26M ₿11.35K	$6.02 ₿0.0019	$5.79 ₿0.0017	$3.37M ₿361.29	$55.92M ₿17.12K	$55.26M ₿11.35K
766	Big Time BIGTIME	$0.02176 ₿0.0000042	-4.83	$41.61M ₿3.31K	$0.02287 ₿0.0000044	$0.02178 ₿0.0000042	$8.83M ₿323.18	$109.03M ₿21.24K	$41.61M ₿3.31K
1026	Fusionist ACE	$0.2902 ₿0.00012	1.60	$25.24M ₿0	$0.2932 ₿0.00013	$0.2797 ₿0.00012	$24.02M ₿519.9	$42.42M ₿17.9K	$25.24M ₿0
1277	Mobox MBOX	$0.03282 ₿0.0000060	-2.99	$16.49M ₿1.67K	$0.03387 ₿0.0000061	$0.03284 ₿0.0000059	$2.48M ₿151.62	$18.14M ₿2.36K	$16.49M ₿1.67K
1388	PepeCoin PEPECOIN	$0.1456 ₿0.000097	2.23	$14.13M ₿0	$0.146 ₿0.00010	$0.1416 ₿0.000090	$250.6K ₿141.64	$15.71M ₿12.9K	$14.13M ₿0
1458	World of Dypians WOD	$0.03364	-10.54	$12.9M	$0.03856	$0.03135	$2.99M	$33.45M	$12.9M
1651	VON VON	$0.0000378	-0.81	$9.95M	$0.00003813	$0.0000378	$346.63K	$37.9M	$9.95M
1699	Aavegotchi GHST	$0.1791 ₿0.000036	-3.20	$9.17M ₿1.88K	$0.1852 ₿0.000039	$0.1794 ₿0.000035	$449.22K ₿220.96	$9.46M ₿1.94K	$9.17M ₿1.88K
1817	Freya Protocol FREYA	$0.01541	3.44	$7.74M	$0.01736	$0.01457	$32.87K	$8.49M	$7.74M
2047	Astra Nova RVV	$0.003867	-4.31	$5.83M	$0.004062 ₿0.	$0.003692 ₿0.	$5.01M ₿0	$38.72M	$5.83M
2172	QORPO WORLD QORPO	$0.008034 ₿0.000010	-7.70	$4.96M ₿465.26	$0.008704 ₿0.000010	$0.007775 ₿0.000010	$781.51K ₿36.82	$6.02M ₿7.91K	$4.96M ₿465.26
2390	Sidus SIDUS	$0.0003444 ₿0.00000015	51.49	$3.82M ₿1.68K	$0.0003822 ₿0.00000016	$0.0002273 ₿0.00000015	$980.15K ₿27.98	$6.52M ₿3.37K	$3.82M ₿1.68K
2491	Guild of Guardians GOG	$0.004288 ₿0.0000025	-11.39	$3.43M ₿1.42K	$0.004869 ₿0.0000025	$0.004223 ₿0.0000018	$48.37K ₿27.1	$4.29M ₿2.56K	$3.43M ₿1.42K
2521	SIPHER SIPHER	$0.009657 ₿0.0000047	4.31	$3.35M ₿451.44	$0.009657 ₿0.0000051	$0.009237 ₿0.0000047	$8.45K ₿0.84	$3.69M ₿538.46	$3.35M ₿451.44
2584	Pirate Nation Token PIRATE	$0.005889	-1.20	$3.15M	$0.005967	$0.005808	$118.19K	$5.77M	$3.15M
2656	Voxies VOXEL	$0.01214 ₿0.0000045	-5.15	$2.96M ₿788.95	$0.0128 ₿0.0000049	$0.012 ₿0.0000045	$1.87M ₿112	$3.65M ₿1.37K	$2.96M ₿788.95
2690	Seraph SERAPH	$0.008974	-2.85	$2.86M	$0.009291	$0.008938	$709.23K	$8.98M	$2.86M
2704	Warped Games WARPED	$0.000302 ₿0.000000022	2.61	$2.81M ₿122.58	$0.0003068 ₿0.000000023	$0.00029 ₿0.000000022	$4.09K ₿0.11	$2.81M ₿230.12	$2.81M ₿122.58
2874	Moonsama SAMA	$0.002335 ₿0.00000025	2.32	$2.34M ₿135.53	$0.002701 ₿0.00000025	$0.002282 ₿0.00000022	$50.21K ₿1.36	$2.34M ₿251.16	$2.34M ₿135.53
3103	Legend of Arcadia ARCA	$0.005442	-0.42	$1.88M	$0.005525	$0.005416	$60.61K	$5.42M	$1.88M
3107	GensoKishi Metaverse MV	$0.004869 ₿0.00000057	1.25	$1.88M ₿135.54	$0.004883 ₿0.00000059	$0.004799 ₿0.00000053	$309.32K ₿41.68	$1.95M ₿231.76	$1.88M ₿135.54
3218	DeFi Kingdoms JEWEL	$0.01497 ₿0.0000027	1.36	$1.68M ₿310.1	$0.01519 ₿0.0000028	$0.01462 ₿0.0000026	$111.57 ₿0.29	$1.79M ₿330.67	$1.68M ₿310.1
3412	Slimex SLX	$0.005656	-10.33	$1.41M	$0.006308	$0.005644	$1.55M	$56.55M	$1.41M
3473	RavenQuest QUEST	$0.005356	-1.13	$1.33M	$0.005431	$0.005276	$1.59K	$5.33M	$1.33M
3559	UFO Gaming UFO	$0.00000004792 ₿0.000000000017	-9.17	$1.23M ₿457.39	$0.00000005394 ₿0.000000000018	$0.00000004675 ₿0.000000000017	$33.49K ₿8.7	$1.23M ₿457.39	$1.23M ₿457.39
3706	XAYA WCHI	$0.01892 ₿0.0000011	0.28	$1.09M ₿65.79	$0.01918 ₿0.0000011	$0.01871 ₿0.0000011	$871.84 ₿0.26	$1.46M ₿88.29	$1.09M ₿65.79
3707	Otherworld OWN	$0.03091	-2.90	$1.09M	$0.03184	$0.02391	$23.62K	$30.96M	$1.09M
3750	MagicCraft MCRT	$0.0002122 ₿0.000000032	-1.20	$1.07M ₿135.45	$0.0002147 ₿0.000000039	$0.0002116 ₿0.000000032	$155.52K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3865	Apeiron APRS	$0.004909 ₿0.000011	-11.48	$970.58K ₿0	$0.005545 ₿0.000013	$0.004501 ₿0.000011	$13.95K ₿186.13	$4.91M ₿11.93K	$970.58K ₿0
3988	Moon Tropica CAH	$0.3085 ₿0.00053	-2.14	$865.69K ₿1.45K	$0.3278 ₿0.00058	$0.3033 ₿0.00043	$2.23K ₿13.95	$10.8M ₿1.87K	$865.69K ₿1.45K
4044	MetaCene MAK	$0.001554	-2.57	$829.46K	$0.001612	$0.001552	$91.67K	$1.55M	$829.46K
4080	END END	$0.006685	-0.43	$808.24K	$0.006952	$0.00669	$2.2	$3.35M	$808.24K
4207	Funtico TICO	$0.0003329	-18.47	$726.72K	$0.0004083 ₿0.	$0.0003223 ₿0.	$2.1K ₿0	$3.4M	$726.72K
4232	Domi DOMI	$0.001554 ₿0.00000069	1.59	$715.2K ₿242.58	$0.00156 ₿0.00000073	$0.00153 ₿0.00000068	$12.39K ₿4.05	$1.55M ₿692.83	$715.2K ₿242.58
4277	Space Nation Oikos OIK	$0.002192	4.06	$683.54K	$0.002375	$0.001734	$137.36K	$2.18M	$683.54K
4396	MCH Coin MCHC	$0.0168 ₿0.0000012	-0.16	$617.75K ₿42.68	$0.017 ₿0.0000013	$0.01667 ₿0.0000012	$666.42 ₿2.67	$635.13K ₿43.97	$617.75K ₿42.68
4414	Seedworld SWORLD	$0.00007415	-0.84	$610.95K	$0.00007521	$0.00007396	$60.71	$1.48M	$610.95K
4732	Decimated DIO	$0.0008867 ₿0.00000053	-3.81	$481K ₿217.26	$0.0009428 ₿0.00000054	$0.0008832 ₿0.00000051	$43.33K ₿2.61	$885.4K ₿536.73	$481K ₿217.26
4797	Revomon REVO	$0.01559 ₿0.0000019	-0.09	$457.27K ₿66.79	$0.01562 ₿0.0000019	$0.01558 ₿0.0000018	$12.83K ₿0.97	$717K ₿90.44	$457.27K ₿66.79
4936	StarShip STARSHIP	$0.02171 ₿0.00000051	-0.84	$408.57K ₿9.63	$0.02199 ₿0.00000053	$0.02159 ₿0.00000048	$107.44 ₿0.04	$434.6K ₿10.24	$408.57K ₿9.63
5376	E4C E4C	$0.001924	-1.99	$304.48K	$0.002028	$0.001888	$33.62K	$1.92M	$304.48K
5444	HDOKI OKI	$0.000274	1.20	$293.41K	$0.0002742	$0.0002705	$1.36K	$1.08M	$293.41K
5487	Dark Frontiers DARK	$0.00133 ₿0.00000050	0.38	$286.24K ₿99.33	$0.001351 ₿0.00000050	$0.001325 ₿0.00000048	$12.12K ₿1.36	$332.47K ₿125.91	$286.24K ₿99.33
5515	Affyn FYN	$0.0007338 ₿0.0000010	1.31	$281.84K ₿365.29	$0.0007498 ₿0.0000011	$0.0007102 ₿0.0000010	$15.63K ₿14.86	$734.12K ₿1.04K	$281.84K ₿365.29
5519	Cryowar CWAR	$0.0009321 ₿0.00000039	-1.02	$281.49K ₿104.72	$0.0009693 ₿0.00000041	$0.0009211 ₿0.00000038	$12.43K ₿0.9	$934.07K ₿392.34	$281.49K ₿104.72
5618	Alaska Gold Rush CARAT	$0.0002942 ₿0.00000014	-1.12	$261.01K ₿39.77	$0.0003174 ₿0.00000015	$0.0002877 ₿0.00000013	$12.54K ₿0.86	$267.9K ₿131.44	$261.01K ₿39.77
5837	Puffverse PFVS	$0.001866	24.50	$226.03K	$0.00347	$0.001463	$731.55K	$1.94M	$226.03K
5862	MoonPrime Games LUNAR	$0.0002491	-0.79	$223.68K	$0.000252	$0.0002489	$12.6	$223.68K	$223.68K
5889	Genopets GENE	$0.002492 ₿0.0000046	10.84	$219.59K ₿200.09	$0.0025 ₿0.0000046	$0.002239 ₿0.0000045	$431.1 ₿0.32	$249.46K ₿456.63	$219.59K ₿200.09
5924	Imaginary Ones BUBBLE	$0.0001532	2.57	$214.32K	$0.0001543	$0.0001488	$15.04K	$1.54M	$214.32K
6021	Avarik Saga AVRK	$0.001051	-0.80	$200.19K	$0.001203	$0.00105	$86.37	$525.88K	$200.19K
6062	Metaverser MTVT	$0.0003348 ₿0.000000075	2.84	$195.26K ₿19.87	$0.0003354 ₿0.000000076	$0.0003255 ₿0.000000071	$101.58 ₿4.23	$337.78K ₿148.37	$195.26K ₿19.87
6116	WorldShards SHARDS	$0.0001884	-6.03	$188.35K	$0.000208	$0.0001797	$823.27K	$941.74K	$188.35K
6206	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	6.17	$178.11K ₿94.8	$0.009247 ₿0.00000010	$0.008517 ₿0.000000094	$52.52 ₿0.18	$178.11K ₿101.44	$178.11K ₿94.8
6406	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.0085 ₿0.000000094	$0.007505 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6416	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.62K ₿37.9	$0.245 ₿0.0000027	$0.1365 ₿0.0000015	$73.93 ₿1.15	$154.62K ₿37.9	$154.62K ₿37.9
6471	Scotty Beam SCOTTY	$0.0003037 ₿0.000000084	-0.31	$149.09K ₿40.54	$0.0003051 ₿0.000000093	$0.0003037 ₿0.000000084	$16.39K ₿7.38	$227.83K ₿63.66	$149.09K ₿40.54
6614	FaraLand FARA	$0.00314 ₿0.00000040	-0.24	$136.91K ₿17.09	$0.003151 ₿0.00000041	$0.003107 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6980	BORNE BORNE	$0.004209	0.49	$108.53K	$0.00425	$0.004157	$1.02K	$717.09K	$108.53K
7246	KDR KDR	$0.006065	2.21	$91.48K	$0.00611	$0.005781	$224.97	$605.78K	$91.48K
7423	Crypto Raiders RAIDER	$0.002381 ₿0.00000020	-2.11	$83.91K ₿6.05	$0.002469 ₿0.	$0.002362 ₿0.	$3.9K ₿0	$238.97K ₿20.15	$83.91K ₿6.05
7481	Pentagon Games PEN	$0.0002036	7.62	$81.97K	$0.0002162	$0.000163	$2.64K	$203.61K	$81.97K
7504	Mist MIST	$0.001435 ₿0.00000012	-0.01	$80.87K ₿7.04	$0.001438 ₿0.00000014	$0.001419 ₿0.00000012	$45.21K ₿1.46	$1.44M ₿124.83	$80.87K ₿7.04
7668	Gaia Everworld GAIA	$0.0001742 ₿0.00000011	-0.86	$73.61K ₿46.42	$0.0001757 ₿0.00000011	$0.0001742 ₿0.00000010	$11.23 ₿0.61	$87.12K ₿56.48	$73.61K ₿46.42
7923	CryptoBlades SKILL	$0.06365 ₿0.000010	-1.38	$63.66K ₿10.15	$0.06465 ₿0.000010	$0.06357 ₿0.0000094	$7.26 ₿5.17	$63.66K ₿10.15	$63.66K ₿10.15
8004	DEGA DEGA	$0.00000634	-1.82	$61.33K	$0.00000645 ₿0.	$0.00000634 ₿0.	$202.57 ₿0	$201.99K	$61.33K
8073	Gunstar Metaverse GSTS	$0.0001747 ₿0.000000070	16.11	$58.72K ₿23.07	$0.007678 ₿0.000000084	$0.005462 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.72K ₿23.07
8319	Fit FIT	$0.005089	0.05	$51.01K	$0.005145	$0.005082	$1.55	$51.01K	$51.01K
8559	My Master War MAT	$0.001484 ₿0.000000096	5.03	$43.92K ₿2.85	$0.001486 ₿0.	$0.001413 ₿0.	$431.21 ₿0	$148.53K ₿9.65	$43.92K ₿2.85
8806	Defina Finance FINA	$0.000647 ₿0.000000049	-1.56	$38.15K ₿0	$0.0006572 ₿0.000000050	$0.0006473 ₿0.000000047	$383.83 ₿0.39	$38.15K ₿2.88	$38.15K ₿0
9114	Wizardia WZRD	$0.0003008 ₿0.000000088	-0.11	$31.71K ₿9.36	$0.0003022 ₿0.000000089	$0.0003008 ₿0.000000072	$14.49K ₿0.83	$90.5K ₿26.7	$31.71K ₿9.36
9352	HeroesChained HEC	$0.0005531 ₿0.0000011	-16.53	$27.57K ₿57.55	$0.1256 ₿0.0000013	$0.1039 ₿0.0000011	$3.46 ₿4.01	$55.31K ₿115.47	$27.57K ₿57.55
10061	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10512	Gold Fever Native Gold NGL	$0.0003675 ₿0.0000024	27.09	$15.07K ₿103.12	$0.0003675 ₿0.0000025	$0.0002592 ₿0.0000024	$137.86 ₿1.65	$73.52K ₿427.62	$15.07K ₿103.12
10853	TOPIA TOPIA	$0.000008319 ₿0.0000010	-0.34	$12.62K ₿909.09	$0.000008349 ₿0.0000011	$0.00000831 ₿0.0000010	$3.95 ₿5.14	$41.6K ₿5.16K	$12.62K ₿909.09
10994	Wizarre Scroll SCRL	$0.000002619 ₿0.0000000013	1.96	$11.85K ₿6.05	$0.0001224 ₿0.0000000013	$0.0001178 ₿0.0000000013	$1.47 ₿2.26	$21.97K ₿11.99	$11.85K ₿6.05
11044	Unio Coin UNIO	$0.00001925	0	$11.49K	$0	$0	$26.63	$77.01K	$11.49K
12156	Infinity Skies ISKY	$0.0003974 ₿0.000000056	0	$6.17K ₿0.89	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$7.3K ₿1.05	$6.17K ₿0.89
13081	For Loot And Glory FLAG	$0.03091 ₿0.0000041	0.07	$1.79K ₿0	$0.03243 ₿0.	$0.03012 ₿0.	$25.91 ₿0	$1.79K ₿4.19	$1.79K ₿0
13099	MetaGods MGOD	$0.0001081 ₿0.000000029	-2.52	$1.53K ₿0.42	$0.002846 ₿0.000000031	$0.002641 ₿0.000000029	$1 ₿0.02	$54.09K ₿14.97	$1.53K ₿0.42
13100	Luna Rush LUS	$0.00006885 ₿0.000000041	-1.95	$1.53K ₿0.91	$0.0000702 ₿0.	$0.00006889 ₿0.	$84.01 ₿0	$24.15K ₿14.39	$1.53K ₿0.91
13200	SHILL Token SHILL	$0.0001426 ₿0.00000013	4.52	$0.06 ₿46.94	$0.0001496 ₿0.00000013	$0.000129 ₿0.00000012	$12.27K ₿12.19	$142.69K ₿131.46	$0.06 ₿46.94
—	Brilliant Crypto Token BRIL	$0.0111	-7.53	$0	$0.0122 ₿0.	$0.01091 ₿0.	$1.55K ₿0	$11.14M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7568 ₿0.000010	0.40	$0 ₿0	$0.769 ₿0.	$0.7364 ₿0.	$57.49K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00007804 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.87 ₿0	$7.81K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.003084 ₿0.000011	19.67	$0 ₿379.64	$0.003244 ₿0.	$0.002576 ₿0.	$180.37K ₿0	$132.76K ₿573.31	$0 ₿379.64
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.00002898 ₿0.000000027	-8.65	$0 ₿0	$0.00003173 ₿0.000000027	$0.00002873 ₿0.000000026	$35.48K ₿2.92	$108.94K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.01517	-33.12	$0	$0.02295 ₿0.	$0.007407 ₿0.	$61.56 ₿0	$149.91	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.007587	0.32	$0	$0.007652 ₿0.	$0.007407 ₿0.	$0.1 ₿0	$227.73	$0
—	Cryptoforce COF	$0.0000007855 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.07 ₿0	$78.55K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005118	0.01	$0	$0.0005122 ₿0.	$0.0005112 ₿0.	$15.62K ₿0	$511.88K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.0000364 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.08 ₿0	$72.83K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1272 ₿0.000012	0.28	$0 ₿0	$0.1309 ₿0.	$0.1264 ₿0.	$3.59K ₿0	$209.02M ₿19.92K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}