Top RPG Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RPG-Kategorie-Token

RPG (119)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
168	FLOKI FLOKI	$0.00004261 ₿0.0000000027	-5.27	$411.49M ₿26.82K	$0.00004602 ₿0.0000000029	$0.00004177 ₿0.0000000027	$42.2M ₿2.39K	$426.1M ₿27.61K	$411.49M ₿26.82K
582	Illuvium ILV	$6.11 ₿0.0017	-3.95	$57.96M ₿11.35K	$6.51 ₿0.0019	$6.06 ₿0.0017	$5.98M ₿361.29	$58.65M ₿17.12K	$57.96M ₿11.35K
750	Big Time BIGTIME	$0.02018 ₿0.0000042	-4.78	$38.51M ₿3.31K	$0.02176 ₿0.0000044	$0.0197 ₿0.0000042	$8.14M ₿323.18	$100.91M ₿21.24K	$38.51M ₿3.31K
1021	Fusionist ACE	$0.2798 ₿0.00012	26.31	$23.53M ₿0	$0.389 ₿0.00013	$0.2128 ₿0.00012	$69.92M ₿519.9	$40.93M ₿17.9K	$23.53M ₿0
1232	PepeCoin PEPECOIN	$0.1669 ₿0.000097	-5.55	$16.07M ₿0	$0.1806 ₿0.00010	$0.1659 ₿0.000090	$278.52K ₿141.64	$17.96M ₿12.9K	$16.07M ₿0
1251	Mobox MBOX	$0.03122 ₿0.0000060	-3.37	$15.63M ₿1.67K	$0.03349 ₿0.0000061	$0.03073 ₿0.0000059	$3.92M ₿151.62	$17.2M ₿2.36K	$15.63M ₿1.67K
1596	World of Dypians WOD	$0.02623	-4.25	$9.5M	$0.02958	$0.02545	$2.77M	$26.1M	$9.5M
1635	Aavegotchi GHST	$0.1757 ₿0.000036	-2.06	$8.99M ₿1.88K	$0.1844 ₿0.000039	$0.1718 ₿0.000035	$1.05M ₿220.96	$9.27M ₿1.94K	$8.99M ₿1.88K
2069	VON VON	$0.00001894	-1.42	$4.97M	$0.0000193	$0.00001883	$185.61K	$18.92M	$4.97M
2181	QORPO WORLD QORPO	$0.00712 ₿0.000010	-2.05	$4.4M ₿465.26	$0.007433 ₿0.000010	$0.006839 ₿0.000010	$624.79K ₿36.82	$5.34M ₿7.91K	$4.4M ₿465.26
2258	Voxies VOXEL	$0.01667 ₿0.0000045	-19.32	$4.05M ₿788.95	$0.02067 ₿0.0000049	$0.01665 ₿0.0000045	$5.42M ₿112	$5M ₿1.37K	$4.05M ₿788.95
2271	Freya Protocol FREYA	$0.007945	-0.75	$4M	$0.008326	$0.007794	$4.14K	$4.38M	$4M
2282	Astra Nova RVV	$0.003303	-0.34	$3.97M	$0.00346 ₿0.	$0.003036 ₿0.	$4.87M ₿0	$33.01M	$3.97M
2306	Seraph SERAPH	$0.01271	7.10	$3.88M	$0.014	$0.01182	$2.51M	$12.71M	$3.88M
2385	SIPHER SIPHER	$0.01123 ₿0.0000047	-4.98	$3.59M ₿451.44	$0.012 ₿0.0000051	$0.01113 ₿0.0000047	$3.36K ₿0.84	$3.99M ₿538.46	$3.59M ₿451.44
2400	Pirate Nation Token PIRATE	$0.006636	-3.52	$3.55M	$0.007499	$0.006638	$780.98K	$6.5M	$3.55M
2491	Guild of Guardians GOG	$0.004008 ₿0.0000025	-6.25	$3.21M ₿1.42K	$0.00429 ₿0.0000025	$0.004001 ₿0.0000018	$51.63K ₿27.1	$4.01M ₿2.56K	$3.21M ₿1.42K
2577	Legend of Arcadia ARCA	$0.009133	-0.45	$2.96M	$0.009185	$0.009106	$276.2K	$9.13M	$2.96M
2712	Moonsama SAMA	$0.002608 ₿0.00000025	-3.21	$2.61M ₿135.53	$0.002801 ₿0.00000025	$0.002248 ₿0.00000022	$60.54K ₿1.36	$2.61M ₿251.16	$2.61M ₿135.53
2887	Space Nation Oikos OIK	$0.007034	-8.61	$2.21M	$0.008044	$0.006598	$362.66K	$7.04M	$2.21M
2921	Slimex SLX	$0.008417	-1.89	$2.1M	$0.008605	$0.008259	$8.9M	$84.19M	$2.1M
3078	Funtico TICO	$0.0008411	-14.17	$1.8M	$0.001031 ₿0.	$0.0008398 ₿0.	$57.56K ₿0	$8.41M	$1.8M
3102	Warped Games WARPED	$0.0002949 ₿0.000000022	0.57	$1.76M ₿122.58	$0.0003017 ₿0.000000023	$0.000285 ₿0.000000022	$50.26K ₿0.11	$2.95M ₿230.12	$1.76M ₿122.58
3146	DeFi Kingdoms JEWEL	$0.01518 ₿0.0000027	-2.56	$1.71M ₿310.1	$0.01615 ₿0.0000028	$0.015 ₿0.0000026	$308.61 ₿0.29	$1.82M ₿330.67	$1.71M ₿310.1
3276	GensoKishi Metaverse MV	$0.003827 ₿0.00000057	0.45	$1.52M ₿135.54	$0.003833 ₿0.00000059	$0.00378 ₿0.00000053	$318.81K ₿41.68	$1.53M ₿231.76	$1.52M ₿135.54
3278	RavenQuest QUEST	$0.00754	8.75	$1.52M	$0.007461	$0.00665	$8.48K	$7.46M	$1.52M
3442	UFO Gaming UFO	$0.00000005078 ₿0.000000000017	8.69	$1.31M ₿457.39	$0.0000000544 ₿0.000000000018	$0.00000004434 ₿0.000000000017	$38.95K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3444	Sidus SIDUS	$0.0001179 ₿0.00000015	16.88	$1.31M ₿1.68K	$0.0001347 ₿0.00000016	$0.0001005 ₿0.00000015	$464.25K ₿27.98	$2.23M ₿3.37K	$1.31M ₿1.68K
3565	MagicCraft MCRT	$0.0002325 ₿0.000000032	-0.26	$1.17M ₿135.45	$0.0002349 ₿0.000000039	$0.0002306 ₿0.000000032	$98.95K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3659	Otherworld OWN	$0.03077	-5.57	$1.09M	$0.03341	$0.03025	$19.64K	$30.76M	$1.09M
3669	XAYA WCHI	$0.01874 ₿0.0000011	-4.31	$1.08M ₿65.79	$0.02034 ₿0.0000011	$0.01856 ₿0.0000011	$574.19 ₿0.26	$1.45M ₿88.29	$1.08M ₿65.79
3704	WorldShards SHARDS	$0.001053	-10.98	$1.05M	$0.001186	$0.001052	$1.22M	$5.26M	$1.05M
4008	MetaCene MAK	$0.001496	0.05	$799.1K	$0.001504	$0.001481	$39.66K	$1.5M	$799.1K
4149	Domi DOMI	$0.001554 ₿0.00000069	-5.95	$713.56K ₿242.58	$0.001676 ₿0.00000073	$0.001527 ₿0.00000068	$15.2K ₿4.05	$1.55M ₿692.83	$713.56K ₿242.58
4265	MCH Coin MCHC	$0.01768 ₿0.0000012	-2.13	$650.14K ₿42.68	$0.0185 ₿0.0000013	$0.01732 ₿0.0000012	$1.27K ₿2.67	$668.42K ₿43.97	$650.14K ₿42.68
4272	END END	$0.005351	-2.23	$646.56K	$0.005735	$0.00511	$107.98	$2.68M	$646.56K
4307	Moon Tropica CAH	$0.2245 ₿0.00053	-9.51	$629.91K ₿1.45K	$0.2484 ₿0.00058	$0.2068 ₿0.00043	$3.22K ₿13.95	$7.86M ₿1.87K	$629.91K ₿1.45K
4469	Seedworld SWORLD	$0.00006784	-9.98	$550.38K	$0.00007917	$0.00006632	$9.65K	$1.36M	$550.38K
4482	Apeiron APRS	$0.00274 ₿0.000011	16.62	$540.7K ₿0	$0.004875 ₿0.000013	$0.002341 ₿0.000011	$11.28K ₿186.13	$2.73M ₿11.93K	$540.7K ₿0
4664	Decimated DIO	$0.0008811 ₿0.00000053	-1.11	$478.7K ₿217.26	$0.0009249 ₿0.00000054	$0.0008675 ₿0.00000051	$87.28K ₿2.61	$881.16K ₿536.73	$478.7K ₿217.26
4682	Revomon REVO	$0.01599 ₿0.0000019	0.34	$471.61K ₿66.79	$0.01605 ₿0.0000019	$0.01585 ₿0.0000018	$12.82K ₿0.97	$732.17K ₿90.44	$471.61K ₿66.79
4870	StarShip STARSHIP	$0.02181 ₿0.00000051	-3.05	$410.24K ₿9.63	$0.02269 ₿0.00000053	$0.02147 ₿0.00000048	$235.06 ₿0.04	$436.38K ₿10.24	$410.24K ₿9.63
5105	HDOKI OKI	$0.0003239	0.35	$347.89K	$0.0003245	$0.00032	$1.31K	$1.28M	$347.89K
5228	Dark Frontiers DARK	$0.001487 ₿0.00000050	-0.42	$320.15K ₿99.33	$0.001498 ₿0.00000050	$0.00148 ₿0.00000048	$11.54K ₿1.36	$371.86K ₿125.91	$320.15K ₿99.33
5306	Alaska Gold Rush CARAT	$0.0003406 ₿0.00000014	2.27	$302.19K ₿39.77	$0.000385 ₿0.00000015	$0.0003266 ₿0.00000013	$15.84K ₿0.86	$310.17K ₿131.44	$302.19K ₿39.77
5406	E4C E4C	$0.00196	-0.38	$283.83K	$0.002572	$0.001925	$97.71K	$1.94M	$283.83K
5418	MoonPrime Games LUNAR	$0.0003142	0	$282.29K	$0	$0	$2.37	$282.29K	$282.29K
5514	Affyn FYN	$0.0006946 ₿0.0000010	-13.75	$267.17K ₿365.29	$0.00121 ₿0.0000011	$0.0006779 ₿0.0000010	$46.02K ₿14.86	$695.89K ₿1.04K	$267.17K ₿365.29
5556	Genopets GENE	$0.002978 ₿0.0000046	-1.93	$259.39K ₿200.09	$0.003167 ₿0.0000046	$0.002957 ₿0.0000045	$561.25 ₿0.32	$298.06K ₿456.63	$259.39K ₿200.09
5557	Cryowar CWAR	$0.0008605 ₿0.00000039	1.24	$259.33K ₿104.72	$0.0008756 ₿0.00000041	$0.0008199 ₿0.00000038	$11.74K ₿0.9	$860.55K ₿392.34	$259.33K ₿104.72
5751	Puffverse PFVS	$0.001934	-14.90	$225.62K	$0.002275	$0.001767	$430.93K	$1.93M	$225.62K
5860	Imaginary Ones BUBBLE	$0.0001504	-10.13	$209.81K	$0.0001692	$0.0001466	$15.4K	$1.5M	$209.81K
5906	Metaverser MTVT	$0.0003468 ₿0.000000075	-2.77	$202.26K ₿19.87	$0.0003611 ₿0.000000076	$0.000341 ₿0.000000071	$6.88 ₿4.23	$349.89K ₿148.37	$202.26K ₿19.87
6077	Materium MTRM	$0.009562 ₿0.0000019	1.55	$180.46K ₿37.9	$0.009562 ₿0.0000027	$0.009367 ₿0.0000015	$18.61 ₿1.15	$180.46K ₿37.9	$180.46K ₿37.9
6112	Avarik Saga AVRK	$0.0009256	-0.12	$176.31K	$0.0009288	$0.0009245	$2.86	$463.16K	$176.31K
6153	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.008788 ₿0.00000010	$0.008095 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6207	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6287	Dope Wars Paper PAPER	$0.0001744 ₿0.000000091	1.07	$158.39K ₿83.14	$0.0001752 ₿0.000000094	$0.0001714 ₿0.000000082	$6 ₿0.54	$246.61K ₿129.46	$158.39K ₿83.14
6326	Scotty Beam SCOTTY	$0.0003162 ₿0.000000084	-0.10	$155.24K ₿40.54	$0.0003178 ₿0.000000093	$0.0003162 ₿0.000000084	$19.72K ₿7.38	$237.22K ₿63.66	$155.24K ₿40.54
6374	FaraLand FARA	$0.003437 ₿0.00000040	-3.26	$149.96K ₿17.09	$0.003573 ₿0.00000041	$0.003381 ₿0.00000039	$9.96 ₿0.63	$244.2K ₿28.9	$149.96K ₿17.09
6608	Pentagon Games PEN	$0.0003099	-1.15	$129.51K	$0.0003214	$0.0003017	$102.09K	$310.09K	$129.51K
7129	BORNE BORNE	$0.003575	-3.26	$93.35K	$0.003827	$0.003504	$1.19K	$616.78K	$93.35K
7247	KDR KDR	$0.005797	-2.69	$87.55K	$0.006132	$0.005569	$207.14	$579.76K	$87.55K
7450	Gaia Everworld GAIA	$0.000183 ₿0.00000011	0.25	$77.29K ₿46.42	$0.0001838 ₿0.00000011	$0.000182 ₿0.00000010	$5.69 ₿0.61	$91.47K ₿56.48	$77.29K ₿46.42
7471	Mist MIST	$0.001352 ₿0.00000012	-4.23	$76.21K ₿7.04	$0.001426 ₿0.00000014	$0.001346 ₿0.00000012	$32.85K ₿1.46	$1.35M ₿124.83	$76.21K ₿7.04
7584	Crypto Raiders RAIDER	$0.002032 ₿0.00000020	-3.67	$71.39K ₿6.05	$0.002175 ₿0.	$0.001995 ₿0.	$315.18 ₿0	$203.31K ₿20.15	$71.39K ₿6.05
7714	DEGA DEGA	$0.00000689	-0.22	$66.64K	$0.0000069 ₿0.	$0.00000686 ₿0.	$23.53 ₿0	$219.5K	$66.64K
7866	CryptoBlades SKILL	$0.06127 ₿0.000010	0.34	$61.28K ₿10.15	$0.0615 ₿0.000010	$0.06106 ₿0.0000094	$36.54 ₿5.17	$61.28K ₿10.15	$61.28K ₿10.15
8034	Fit FIT	$0.005615	0	$56.09K	$0	$0	$12.35	$56.09K	$56.09K
8100	Gunstar Metaverse GSTS	$0.0001602 ₿0.000000070	-0.29	$53.83K ₿23.07	$0.0001607 ₿0.000000084	$0.0001601 ₿0.000000060	$112.39 ₿1.36	$64.07K ₿27.46	$53.83K ₿23.07
8450	Gold Fever Native Gold NGL	$0.001042 ₿0.0000024	-14.76	$42.73K ₿103.12	$0.001344 ₿0.0000025	$0.0008839 ₿0.0000024	$13.62K ₿1.65	$208.49K ₿427.62	$42.73K ₿103.12
8573	Defina Finance FINA	$0.000669 ₿0.000000049	0.09	$39.44K ₿0	$0.0006765 ₿0.000000050	$0.0006516 ₿0.000000047	$71.96 ₿0.39	$39.44K ₿2.88	$39.44K ₿0
8682	My Master War MAT	$0.001242 ₿0.000000096	1.09	$36.79K ₿2.85	$0.001248 ₿0.	$0.001226 ₿0.	$137.92 ₿0	$124.42K ₿9.65	$36.79K ₿2.85
9117	Wizardia WZRD	$0.0002768 ₿0.000000088	-0.70	$29.11K ₿9.36	$0.0002804 ₿0.000000089	$0.0002768 ₿0.000000072	$14.12K ₿0.83	$83.06K ₿26.7	$29.11K ₿9.36
9147	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1194 ₿0.0000013	$0.09883 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9900	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10353	Unio Coin UNIO	$0.00002557	-1.63	$15.26K	$0.00002669	$0.00002527	$26.79	$102.29K	$15.26K
10692	TOPIA TOPIA	$0.00000828 ₿0.0000010	-19.30	$12.95K ₿909.09	$0.00001061 ₿0.0000011	$0.000008179 ₿0.0000010	$422.51 ₿5.14	$41.38K ₿5.16K	$12.95K ₿909.09
10875	Wizarre Scroll SCRL	$0.0000026 ₿0.0000000013	1.96	$11.74K ₿6.05	$0.0001163 ₿0.0000000013	$0.0001119 ₿0.0000000013	$12.5 ₿2.26	$21.77K ₿11.99	$11.74K ₿6.05
12077	Infinity Skies ISKY	$0.0003973 ₿0.000000056	-0.02	$6.17K ₿0.89	$0.0003974 ₿0.	$0.0003973 ₿0.	$1.09 ₿0	$7.3K ₿1.05	$6.17K ₿0.89
13026	For Loot And Glory FLAG	$0.03417 ₿0.0000041	0	$1.85K ₿0	$0 ₿0.	$0 ₿0.	$123.27 ₿0	$1.85K ₿4.19	$1.85K ₿0
13058	MetaGods MGOD	$0.0001045 ₿0.000000029	-2.52	$1.48K ₿0.42	$0.002705 ₿0.000000031	$0.00251 ₿0.000000029	$1.81 ₿0.02	$52.25K ₿14.97	$1.48K ₿0.42
13061	Luna Rush LUS	$0.00006514 ₿0.000000041	1.53	$1.44K ₿0.91	$0.00006537 ₿0.	$0.00006396 ₿0.	$50.49 ₿0	$22.8K ₿14.39	$1.44K ₿0.91
13164	SHILL Token SHILL	$0.00009576 ₿0.00000013	-11.86	$0.04 ₿46.94	$0.0001113 ₿0.00000013	$0.00009521 ₿0.00000012	$12.38K ₿12.19	$95.76K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01309	2.73	$0	$0.01332 ₿0.	$0.01228 ₿0.	$2.06K ₿0	$13.1M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	CROW CROW	$0.7349 ₿0.000010	1.26	$0 ₿0	$0.7477 ₿0.	$0.7162 ₿0.	$13.04K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006205 ₿0.00000011	0.44	$0 ₿0	$0.00006258 ₿0.	$0.00006179 ₿0.	$7.95 ₿0	$6.24K ₿11.84	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.002685 ₿0.000011	1.12	$0 ₿379.64	$0.002726 ₿0.	$0.00252 ₿0.	$177.05K ₿0	$115.59K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$5.08K ₿4.15	$0 ₿0
—	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
—	Revolve Games RPG	$0.0001325 ₿0.00000028	0	$9.99K ₿18.86	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$12.59K ₿26.89	$9.99K ₿18.86
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}