Топ RPG монеты по рыночной капитализации

Узнайте метрики токенов категории RPG

RPG (111)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
112	FLOKI FLOKI	$0.00008436 ₿0.0000000027	-1.14	$815.24M ₿26.82K	$0.00008686 ₿0.0000000029	$0.0000832 ₿0.0000000027	$96.45M ₿2.39K	$843.65M ₿27.61K	$815.24M ₿26.82K
409	Big Time BIGTIME	$0.06206 ₿0.0000042	0.74	$118.13M ₿3.31K	$0.06304 ₿0.0000044	$0.06117 ₿0.0000042	$15.22M ₿323.18	$310.29M ₿21.24K	$118.13M ₿3.31K
462	Illuvium ILV	$13.16 ₿0.0017	0.68	$100.86M ₿11.35K	$13.19 ₿0.0019	$12.79 ₿0.0017	$15.05M ₿361.29	$126.34M ₿17.12K	$100.86M ₿11.35K
834	Seraph SERAPH	$0.1588	-0.48	$36.14M	$0.1611	$0.1541	$2.13M	$158.96M	$36.14M
879	Fusionist ACE	$0.5648 ₿0.00012	0.07	$33.49M ₿0	$0.5744 ₿0.00013	$0.555 ₿0.00012	$4.55M ₿519.9	$82.57M ₿17.9K	$33.49M ₿0
968	Guild of Guardians GOG	$0.03832 ₿0.0000025	-2.15	$28.35M ₿1.42K	$0.03916 ₿0.0000025	$0.03701 ₿0.0000018	$2.18M ₿27.1	$38.33M ₿2.56K	$28.35M ₿1.42K
1007	Mobox MBOX	$0.0528 ₿0.0000060	-0.37	$26.44M ₿1.67K	$0.05432 ₿0.0000061	$0.05174 ₿0.0000059	$5.43M ₿151.62	$29.08M ₿2.36K	$26.44M ₿1.67K
1138	Aavegotchi GHST	$0.4061 ₿0.000036	0.36	$20.76M ₿1.88K	$0.4123 ₿0.000039	$0.4018 ₿0.000035	$2.49M ₿220.96	$21.4M ₿1.94K	$20.76M ₿1.88K
1300	World of Dypians WOD	$0.07354	-1.68	$15.61M	$0.07526	$0.07348	$13.15M	$73.63M	$15.61M
1365	Voxies VOXEL	$0.05846 ₿0.0000045	-1.68	$13.78M ₿788.95	$0.05984 ₿0.0000049	$0.05683 ₿0.0000045	$7.24M ₿112	$17.54M ₿1.37K	$13.78M ₿788.95
1493	TOPIA TOPIA	$0.007792 ₿0.0000010	-10.42	$11.19M ₿909.09	$0.008795 ₿0.0000011	$0.007647 ₿0.0000010	$63.22K ₿5.14	$38.96M ₿5.16K	$11.19M ₿909.09
1538	Pirate Nation Token PIRATE	$0.05059	-1.82	$10.27M	$0.05271	$0.05034	$941.14K	$49.86M	$10.27M
1606	VON VON	$0.00003903	-11.71	$9.34M	$0.00005267	$0.0000386	$805.59K	$39.03M	$9.34M
1632	Sidus SIDUS	$0.0008091 ₿0.00000015	-2.50	$8.95M ₿1.68K	$0.0008566 ₿0.00000016	$0.0007998 ₿0.00000015	$461.48K ₿27.98	$15.28M ₿3.37K	$8.95M ₿1.68K
1682	Moon Tropica CAH	$2.91 ₿0.00053	-15.12	$8.38M ₿1.45K	$3.5 ₿0.00058	$2.89 ₿0.00043	$37.4K ₿13.95	$10.45M ₿1.87K	$8.38M ₿1.45K
1766	QORPO WORLD QORPO	$0.01813 ₿0.000010	-2.02	$7.29M ₿465.26	$0.01872 ₿0.000010	$0.01766 ₿0.000010	$600.46K ₿36.82	$13.55M ₿7.91K	$7.29M ₿465.26
1771	UFO Gaming UFO	$0.0000002818 ₿0.000000000017	-1.30	$7.27M ₿457.39	$0.0000002883 ₿0.000000000018	$0.0000002736 ₿0.000000000017	$231.25K ₿8.7	$7.27M ₿457.39	$7.27M ₿457.39
1779	Space Nation Oikos OIK	$0.04977	-4.99	$7.19M	$0.0536	$0.04979	$7.65M	$49.78M	$7.19M
1883	SIPHER SIPHER	$0.0453 ₿0.0000047	-3.63	$6.12M ₿451.44	$0.04707 ₿0.0000051	$0.04464 ₿0.0000047	$8.97K ₿0.84	$7.86M ₿538.46	$6.12M ₿451.44
2004	RavenQuest QUEST	$0.0695	0.84	$5.22M	$0.0728	$0.06661	$13.12K	$69.51M	$5.22M
2019	Genopets GENE	$0.06402 ₿0.0000046	-4.74	$5.09M ₿200.09	$0.07019 ₿0.0000046	$0.06212 ₿0.0000045	$62.91K ₿0.32	$6.4M ₿456.63	$5.09M ₿200.09
2077	DeFi Kingdoms JEWEL	$0.04181 ₿0.0000027	-2.88	$4.7M ₿310.1	$0.04601 ₿0.0000028	$0.04162 ₿0.0000026	$108.75 ₿0.29	$5.01M ₿330.67	$4.7M ₿310.1
2130	Warped Games WARPED	$0.0006682 ₿0.000000022	0.13	$4.44M ₿122.58	$0.0006805 ₿0.000000023	$0.0006585 ₿0.000000022	$5.11K ₿0.11	$6.68M ₿230.12	$4.44M ₿122.58
2177	Legend of Arcadia ARCA	$0.02196	-0.57	$4.22M	$0.02217	$0.02187	$235.72K	$21.96M	$4.22M
2245	Otherworld OWN	$0.1107	-2.94	$3.92M	$0.1154	$0.1077	$108.01K	$110.79M	$3.92M
2269	Puffverse PFVS	$0.03274	5.70	$3.82M	$0.03771	$0.03098	$11.94M	$32.76M	$3.82M
2395	Seedworld SWORLD	$0.0004629	1.85	$3.25M	$0.0004776	$0.0004466	$21.11K	$9M	$3.25M
2517	MagicCraft MCRT	$0.0005839 ₿0.000000032	-0.76	$2.94M ₿135.45	$0.0005899 ₿0.000000039	$0.0005817 ₿0.000000032	$295.67K ₿10.33	$4.2M ₿202.58	$2.94M ₿135.45
2724	Freya the Chainbreaker FREYA	$0.004669	-9.39	$2.37M	$0.005182	$0.004229	$440.17K	$2.59M	$2.37M
2767	GensoKishi Metaverse MV	$0.005679 ₿0.00000057	-1.25	$2.27M ₿135.54	$0.005759 ₿0.00000059	$0.005669 ₿0.00000053	$1.18M ₿41.68	$2.27M ₿231.76	$2.27M ₿135.54
2774	Moonsama SAMA	$0.003043 ₿0.00000025	-12.42	$2.27M ₿135.53	$0.003521 ₿0.00000025	$0.00295 ₿0.00000022	$49.62K ₿1.36	$3.04M ₿251.16	$2.27M ₿135.53
2868	XAYA WCHI	$0.03545 ₿0.0000011	-0.41	$2.04M ₿65.79	$0.03612 ₿0.0000011	$0.03451 ₿0.0000011	$1.17K ₿0.26	$2.74M ₿88.29	$2.04M ₿65.79
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01063 ₿0.00000010	$0.01 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2945	Decimated DIO	$0.00348 ₿0.00000053	1.44	$1.89M ₿217.26	$0.003507 ₿0.00000054	$0.003414 ₿0.00000051	$229.85K ₿2.61	$3.48M ₿536.73	$1.89M ₿217.26
2980	Domi DOMI	$0.004073 ₿0.00000069	-1.41	$1.82M ₿242.58	$0.004245 ₿0.00000073	$0.003989 ₿0.00000068	$103.96K ₿4.05	$4.07M ₿692.83	$1.82M ₿242.58
3278	Imaginary Ones BUBBLE	$0.0009494	-2.72	$1.32M	$0.001042	$0.0009372	$134.35K	$9.49M	$1.32M
3321	Apeiron APRS	$0.006468 ₿0.000011	2.91	$1.28M ₿0	$0.006659 ₿0.000013	$0.006034 ₿0.000011	$368.42K ₿186.13	$6.47M ₿11.93K	$1.28M ₿0
3349	HDOKI OKI	$0.001154	-0.29	$1.25M	$0.001161	$0.001151	$28.31K	$4.62M	$1.25M
3406	MetaCene MAK	$0.006223	-2.66	$1.19M	$0.006547	$0.006155	$1.9M	$6.22M	$1.19M
3453	Bullieverse BULL	$0.001334 ₿0.00000016	1.12	$1.14M ₿120.61	$0.001349 ₿0.00000018	$0.001313 ₿0.00000016	$175.29K ₿1.76	$1.34M ₿167.53	$1.14M ₿120.61
3600	MCH Coin MCHC	$0.02727 ₿0.0000012	-12.45	$1M ₿42.68	$0.03142 ₿0.0000013	$0.02529 ₿0.0000012	$46.9K ₿2.67	$1.03M ₿43.97	$1M ₿42.68
3637	MoonPrime Games LUNAR	$0.001086	-0.04	$979.34K	$0.001109	$0.001085	$435.57	$979.34K	$979.34K
3933	Avarik Saga AVRK	$0.004053	-7.04	$765.98K	$0.00448	$0.004044	$920	$2.03M	$765.98K
3991	Dope Wars Paper PAPER	$0.0008051 ₿0.000000091	1.97	$730.9K ₿83.14	$0.000806 ₿0.000000094	$0.0007885 ₿0.000000082	$253.05 ₿0.54	$1.14M ₿129.46	$730.9K ₿83.14
4060	Champignons of Arborethia CHAMPZ	$0.000685 ₿0.00000010	-1.81	$685.05K ₿94.8	$0.0007059 ₿0.00000010	$0.000685 ₿0.000000094	$195.61 ₿0.18	$685.05K ₿101.44	$685.05K ₿94.8
4192	Dark Frontiers DARK	$0.002861 ₿0.00000050	0.45	$615.64K ₿99.33	$0.002946 ₿0.00000050	$0.002821 ₿0.00000048	$152.26K ₿1.36	$715.06K ₿125.91	$615.64K ₿99.33
4310	Revomon REVO	$0.01767 ₿0.0000019	0.32	$562.17K ₿66.79	$0.01789 ₿0.0000019	$0.01759 ₿0.0000018	$302.46 ₿0.97	$813.06K ₿90.44	$562.17K ₿66.79
4353	Gold Fever Native Gold NGL	$0.01323 ₿0.0000024	-0.07	$542.59K ₿103.12	$0.01477 ₿0.0000025	$0.01262 ₿0.0000024	$90.49K ₿1.65	$2.65M ₿427.62	$542.59K ₿103.12
4378	Metaverser MTVT	$0.0009122 ₿0.000000075	0.02	$531.99K ₿19.87	$0.0009203 ₿0.000000076	$0.0009076 ₿0.000000071	$9.16 ₿4.23	$1.8M ₿148.37	$531.99K ₿19.87
4421	StarShip STARSHIP	$0.02737 ₿0.00000051	0.52	$514.63K ₿9.63	$0.02766 ₿0.00000053	$0.02721 ₿0.00000048	$69.63 ₿0.04	$547.42K ₿10.24	$514.63K ₿9.63
4459	Pentagon Games PEN	$0.002882	-0.56	$502.09K	$0.00294	$0.002889	$86.11K	$2.89M	$502.09K
4520	Affyn FYN	$0.001253 ₿0.0000010	0.25	$480.09K ₿365.29	$0.001268 ₿0.0000011	$0.001237 ₿0.0000010	$110.68K ₿14.86	$1.25M ₿1.04K	$480.09K ₿365.29
4656	Cryowar CWAR	$0.001403 ₿0.00000039	-2.07	$423.08K ₿104.72	$0.001458 ₿0.00000041	$0.001367 ₿0.00000038	$105.67K ₿0.9	$1.4M ₿392.34	$423.08K ₿104.72
4666	E4C E4C	$0.004141	-1.39	$419.64K	$0.004389	$0.003977	$113.64K	$4.14M	$419.64K
4713	Gaia Everworld GAIA	$0.0009543 ₿0.00000011	0.75	$403.36K ₿46.42	$0.0009556 ₿0.00000011	$0.0009224 ₿0.00000010	$95.23K ₿0.61	$477.38K ₿56.48	$403.36K ₿46.42
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01539 ₿0.00000014	$0.01406 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
5128	Alaska Gold Rush CARAT	$0.0008998 ₿0.00000014	-3.53	$288.2K ₿39.77	$0.0009328 ₿0.00000015	$0.0008928 ₿0.00000013	$94.8K ₿0.86	$837.12K ₿131.44	$288.2K ₿39.77
5331	Gunstar Metaverse GSTS	$0.0007372 ₿0.000000070	-11.26	$247.79K ₿23.07	$0.0008368 ₿0.000000084	$0.0007111 ₿0.000000060	$19.16K ₿1.36	$294.92K ₿27.46	$247.79K ₿23.07
5410	Scotty Beam SCOTTY	$0.0004774 ₿0.000000084	-0.32	$234.32K ₿40.54	$0.0005387 ₿0.000000093	$0.0004651 ₿0.000000084	$3.17K ₿7.38	$358.06K ₿63.66	$234.32K ₿40.54
5666	Fabled Adventure FAP FAP	$0.00002152	-0.99	$192.74K	$0.00002222	$0.00002139	$3.91	$199.83K	$192.74K
5677	DEGA DEGA	$0.00002353	-0.01*	$189.4K	$0.00002353	$0.00002353	$45.5	$749.98K	$189.4K
5737	Materium MTRM	$0.00955 ₿0.0000019	0.26	$179.72K ₿37.9	$0.009637 ₿0.0000027	$0.009521 ₿0.0000015	$9.68 ₿1.15	$179.72K ₿37.9	$179.72K ₿37.9
5753	KDR KDR	$0.01169	-0.77	$176.61K	$0.01193	$0.01151	$186.41	$1.17M	$176.61K
5971	Chain Colosseum Phoenix CCP	$0.02874	-2.91	$150.49K	$0.02985	$0.02824	$490.59	$150.49K	$150.49K
6057	Elumia ELU	$0.0002631 ₿0.00000016	-25.84	$139.76K ₿89.44	$0.0003558 ₿0.00000016	$0.0002622 ₿0.00000015	$101.02K ₿128.27	$263.12K ₿168.39	$139.76K ₿89.44
6150	FaraLand FARA	$0.003044 ₿0.00000040	0.38	$129.7K ₿17.09	$0.00308 ₿0.00000041	$0.003017 ₿0.00000039	$28.46 ₿0.63	$216.16K ₿28.9	$129.7K ₿17.09
6282	Mist MIST	$0.002083 ₿0.00000012	2.05	$117.4K ₿7.04	$0.002105 ₿0.00000014	$0.00204 ₿0.00000012	$116.44K ₿1.46	$2.08M ₿124.83	$117.4K ₿7.04
6299	Crypto Raiders RAIDER	$0.003571 ₿0.00000020	0.70	$116.2K ₿6.05	$0.003584 ₿0.00000020	$0.003497 ₿0.00000020	$188.16 ₿0.02	$358.36K ₿20.15	$116.2K ₿6.05
6455	Unio Coin UNIO	$0.0001801	-2.69	$103.91K	$0.0002066	$0.0001749	$106.72K	$720.63K	$103.91K
6560	Fit FIT	$0.009642	0.98	$96.32K	$0.009698	$0.00941	$164.58	$96.32K	$96.32K
6582	HeroesChained HEC	$0.001899 ₿0.0000011	-0.15	$94.65K ₿57.55	$0.002 ₿0.0000013	$0.001884 ₿0.0000011	$98.61K ₿4.01	$189.92K ₿115.47	$94.65K ₿57.55
6931	CryptoBlades SKILL	$0.07305 ₿0.000010	0.28	$73.05K ₿10.15	$0.07322 ₿0.000010	$0.07284 ₿0.0000094	$1.7 ₿5.17	$73.05K ₿10.15	$73.05K ₿10.15
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001637 ₿0.000000015	$0.001566 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
7197	Wizardia WZRD	$0.0005618 ₿0.000000088	-7.54	$59.07K ₿9.36	$0.0006077 ₿0.000000089	$0.00055 ₿0.000000072	$85.49K ₿0.83	$168.56K ₿26.7	$59.07K ₿9.36
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1659 ₿0.0000015	$0.1617 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7421	Defina Finance FINA	$0.0008425 ₿0.000000049	0.79	$49.62K ₿0	$0.0008433 ₿0.000000050	$0.0008293 ₿0.000000047	$1.7K ₿0.39	$49.62K ₿2.88	$49.62K ₿0
7422	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7563	My Master War MAT	$0.001477 ₿0.000000096	0.29	$43.69K ₿2.85	$0.001489 ₿0.00000011	$0.001465 ₿0.000000087	$53.26 ₿1.14	$147.78K ₿9.65	$43.69K ₿2.85
7911	Kryptomon KMON	$0.00003521 ₿0.00000022	10.04	$33.27K ₿175.96	$0.00004878 ₿0.00000023	$0.00002833 ₿0.00000022	$1.2K ₿3.66	$35.22K ₿229.15	$33.27K ₿175.96
8732	Wizarre Scroll SCRL	$0.000003779 ₿0.0000000013	1.96	$17.07K ₿6.05	$0.0001412 ₿0.0000000013	$0.0001359 ₿0.0000000013	$3.87 ₿2.26	$31.94K ₿11.99	$17.07K ₿6.05
9304	Revolve Games RPG	$0.0001333 ₿0.00000028	1.83	$10.05K ₿18.86	$0.02962 ₿0.00000028	$0.02899 ₿0.00000027	$15.18 ₿0.03	$12.67K ₿26.89	$10.05K ₿18.86
9481	Infinity Skies ISKY	$0.0005383 ₿0.000000056	-13.71	$8.35K ₿0.89	$0.01191 ₿0.00000011	$0.00535 ₿0.000000051	$1.51 ₿2.79	$9.88K ₿1.05	$8.35K ₿0.89
9646	MetaGods MGOD	$0.0004783 ₿0.000000029	-2.52	$6.76K ₿0.42	$0.003285 ₿0.000000031	$0.003047 ₿0.000000029	$35.42 ₿0.02	$239.18K ₿14.97	$6.76K ₿0.42
9806	Luna Rush LUS	$0.0002415 ₿0.000000041	0.21	$5.35K ₿0.91	$0.0002437 ₿0.000000045	$0.000241 ₿0.000000040	$3.51 ₿0.35	$84.56K ₿14.39	$5.35K ₿0.91
9866	Demole DMLG	$0.00001446 ₿0.0000000080	32.21	$4.58K ₿2.57	$0.00003487 ₿0.0000000081	$0.00001093 ₿0.0000000075	$24.79K ₿0.17	$7.23K ₿4.05	$4.58K ₿2.57
10051	Fight Of The Ages FOTA	$0.00002286 ₿0.0000000076	8.27	$159.45 ₿0.05	$0.0008662 ₿0.0000000083	$0.0007239 ₿0.0000000069	$11.4 ₿0.32	$320.05 ₿0.11	$159.45 ₿0.05
10068	SHILL Token SHILL	$0.00029 ₿0.00000013	-16.77	$0.12 ₿46.94	$0.0003604 ₿0.00000013	$0.0002771 ₿0.00000012	$108.06K ₿12.19	$296.19K ₿131.46	$0.12 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02703	1.16	$0	$0.02779	$0.02617	$4.27K	$27.03M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.354 ₿0.000010	17.91	$0 ₿0	$0.3833 ₿0.000011	$0.3002 ₿0.000010	$140.58K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0007782 ₿0.00000011	-16.18	$0 ₿0	$0.001073 ₿0.00000012	$0.0006801 ₿0.00000010	$2.56K ₿0.12	$77.88K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008531 ₿0.000011	0.44	$0 ₿379.64	$0.008622 ₿0.000011	$0.008218 ₿0.000011	$244.3K ₿50.06	$343.57K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0004456 ₿0.000000041	-1.34	$0 ₿0	$0.0004595 ₿0.000000042	$0.0004456 ₿0.000000039	$112.25 ₿0.24	$44.56K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.1711 ₿0.0000041	-0.47	$0 ₿0	$0.1739 ₿0.0000043	$0.1705 ₿0.0000041	$5.08 ₿0	$171.15K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	SACRA SACRA	$0.005522	4.39	$0	$0.005679	$0.005255	$268.1	$55.82K	$0
—	XHUNT XHUNT	$0.001168	-6.85	$0	$0.001261	$0.0009152	$327.04K	$1.17M	$0
—	Dreams Quest DREAMS	$0.0002245 ₿0.000000027	2.37	$0 ₿0	$0.0002255 ₿0.000000027	$0.0002184 ₿0.000000026	$162.76K ₿2.92	$655.15K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.2878	32.14	$0	$0.2911	$0.2178	$263.46	$2.86K	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}