Топ RPG монеты по рыночной капитализации

Узнайте метрики токенов категории RPG

RPG (110)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
98	FLOKI FLOKI	$0.0001127 ₿0.0000000027	-5.95	$1.09B ₿26.82K	$0.0001222 ₿0.0000000029	$0.000104 ₿0.0000000027	$326.64M ₿2.39K	$1.13B ₿27.61K	$1.09B ₿26.82K
363	Big Time BIGTIME	$0.08449 ₿0.0000042	-4.25	$159.56M ₿3.31K	$0.09023 ₿0.0000044	$0.08175 ₿0.0000042	$118.01M ₿323.18	$422.7M ₿21.24K	$159.56M ₿3.31K
379	Illuvium ILV	$15.98 ₿0.0017	-7.39	$149.76M ₿11.35K	$17.33 ₿0.0019	$15.35 ₿0.0017	$37.38M ₿361.29	$152.83M ₿17.12K	$149.76M ₿11.35K
801	Fusionist ACE	$0.7562 ₿0.00012	-7.78	$44.85M ₿0	$0.8205 ₿0.00013	$0.7196 ₿0.00012	$14.3M ₿519.9	$110.59M ₿17.9K	$44.85M ₿0
868	Mobox MBOX	$0.07611 ₿0.0000060	-8.87	$38.04M ₿1.67K	$0.0838 ₿0.0000061	$0.07119 ₿0.0000059	$18.01M ₿151.62	$41.84M ₿2.36K	$38.04M ₿1.67K
974	Seraph SERAPH	$0.1545	-24.07	$31.38M	$0.2035	$0.1498	$4.63M	$154.59M	$31.38M
987	Aavegotchi GHST	$0.5937 ₿0.000036	-2.79	$30.4M ₿1.88K	$0.623 ₿0.000039	$0.5725 ₿0.000035	$6.05M ₿220.96	$31.34M ₿1.94K	$30.4M ₿1.88K
1245	Voxies VOXEL	$0.08083 ₿0.0000045	-11.39	$19.14M ₿788.95	$0.09133 ₿0.0000049	$0.07921 ₿0.0000045	$17.41M ₿112	$24.36M ₿1.37K	$19.14M ₿788.95
1315	TOPIA TOPIA	$0.0116 ₿0.0000010	-5.46	$16.66M ₿909.09	$0.01273 ₿0.0000011	$0.01108 ₿0.0000010	$129.6K ₿5.14	$58.01M ₿5.16K	$16.66M ₿909.09
1334	Space Nation Oikos OIK	$0.02976	2.61	$16.22M	$0.03159	$0.02878	$34.8M	$29.76M	$16.22M
1343	World of Dypians WOD	$0.08218	-2.22	$15.9M	$0.08536	$0.08218	$7.01M	$82.41M	$15.9M
1424	Pirate Nation Token PIRATE	$0.06888	-8.16	$14.06M	$0.08586	$0.066	$5.96M	$67.98M	$14.06M
1428	Guild of Guardians GOG	$0.01879 ₿0.0000025	7.41	$13.9M ₿1.42K	$0.02249 ₿0.0000025	$0.017 ₿0.0000018	$4.71M ₿27.1	$18.8M ₿2.56K	$13.9M ₿1.42K
1466	Moon Tropica CAH	$4.56 ₿0.00053	61.50	$12.94M ₿1.45K	$4.8 ₿0.00058	$2.8 ₿0.00043	$456.34K ₿13.95	$16.15M ₿1.87K	$12.94M ₿1.45K
1528	Sidus SIDUS	$0.001063 ₿0.00000015	-7.92	$11.77M ₿1.68K	$0.001202 ₿0.00000016	$0.001001 ₿0.00000015	$922.06K ₿27.98	$20.11M ₿3.37K	$11.77M ₿1.68K
1545	VON VON	$0.0000486	-1.22	$11.52M	$0.00004979	$0.000048	$8.59M	$48.6M	$11.52M
1789	UFO Gaming UFO	$0.0000002902 ₿0.000000000017	-4.88	$7.48M ₿457.39	$0.0000003112 ₿0.000000000018	$0.000000284 ₿0.000000000017	$232.55K ₿8.7	$7.48M ₿457.39	$7.48M ₿457.39
1855	SIPHER SIPHER	$0.05663 ₿0.0000047	-1.08	$6.58M ₿451.44	$0.05756 ₿0.0000051	$0.05627 ₿0.0000047	$10.78K ₿0.84	$8.75M ₿538.46	$6.58M ₿451.44
1894	DeFi Kingdoms JEWEL	$0.05541 ₿0.0000027	-6.10	$6.23M ₿310.1	$0.06026 ₿0.0000028	$0.05407 ₿0.0000026	$65.43K ₿0.29	$6.64M ₿330.67	$6.23M ₿310.1
1926	Genopets GENE	$0.07676 ₿0.0000046	-4.58	$6.04M ₿200.09	$0.08066 ₿0.0000046	$0.07346 ₿0.0000045	$84.55K ₿0.32	$7.67M ₿456.63	$6.04M ₿200.09
1950	Warped Games WARPED	$0.0008846 ₿0.000000022	-2.24	$5.84M ₿122.58	$0.0009089 ₿0.000000023	$0.0008668 ₿0.000000022	$17.09K ₿0.11	$8.85M ₿230.12	$5.84M ₿122.58
1977	RavenQuest QUEST	$0.07752	0.22	$5.7M	$0.07945	$0.07484	$9.64K	$75.97M	$5.7M
2155	Seedworld SWORLD	$0.0006545	-6.72	$4.53M	$0.000723	$0.000639	$21.61K	$13.09M	$4.53M
2198	Otherworld OWN	$0.1206	-2.33	$4.26M	$0.1264	$0.1188	$23.94K	$120.64M	$4.26M
2321	QORPO WORLD QORPO	$0.02245 ₿0.000010	-3.54	$3.67M ₿465.26	$0.02377 ₿0.000010	$0.02192 ₿0.000010	$186.97K ₿36.82	$16.83M ₿7.91K	$3.67M ₿465.26
2428	MagicCraft MCRT	$0.0006562 ₿0.000000032	5.75	$3.31M ₿135.45	$0.0006703 ₿0.000000039	$0.0006127 ₿0.000000032	$426.99K ₿10.33	$4.73M ₿202.58	$3.31M ₿135.45
2486	Moonsama SAMA	$0.004111 ₿0.00000025	0.44	$3.08M ₿135.53	$0.004275 ₿0.00000025	$0.003617 ₿0.00000022	$58.46K ₿1.36	$4.13M ₿251.16	$3.08M ₿135.53
2521	Legend of Arcadia ARCA	$0.01691	1.69	$2.98M	$0.01702	$0.01628	$108.09K	$17.01M	$2.98M
2673	Apeiron APRS	$0.01282 ₿0.000011	-2.25	$2.53M ₿0	$0.01315 ₿0.000013	$0.01264 ₿0.000011	$237.63K ₿186.13	$12.82M ₿11.93K	$2.53M ₿0
2808	Domi DOMI	$0.005028 ₿0.00000069	-7.63	$2.25M ₿242.58	$0.005445 ₿0.00000073	$0.00492 ₿0.00000068	$31.56K ₿4.05	$5.03M ₿692.83	$2.25M ₿242.58
2836	Decimated DIO	$0.004032 ₿0.00000053	-1.62	$2.19M ₿217.26	$0.004151 ₿0.00000054	$0.003982 ₿0.00000051	$289.21K ₿2.61	$4.03M ₿536.73	$2.19M ₿217.26
2842	GensoKishi Metaverse MV	$0.00545 ₿0.00000057	0.96	$2.18M ₿135.54	$0.005454 ₿0.00000059	$0.005357 ₿0.00000053	$752.92K ₿41.68	$2.18M ₿231.76	$2.18M ₿135.54
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01055 ₿0.00000010	$0.009928 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
3019	XAYA WCHI	$0.03167 ₿0.0000011	-15.14	$1.82M ₿65.79	$0.03734 ₿0.0000011	$0.03055 ₿0.0000011	$7.17K ₿0.26	$2.45M ₿88.29	$1.82M ₿65.79
3174	Freya the Chainbreaker FREYA	$0.007264	-10.60	$1.59M	$0.008382	$0.006915	$79.54K	$1.59M	$1.59M
3304	Imaginary Ones BUBBLE	$0.000998	-8.80	$1.39M	$0.00112	$0.0009893	$125.68K	$9.98M	$1.39M
3342	Bullieverse BULL	$0.001582 ₿0.00000016	-3.24	$1.34M ₿120.61	$0.001643 ₿0.00000018	$0.001562 ₿0.00000016	$146.25K ₿1.76	$1.58M ₿167.53	$1.34M ₿120.61
3397	MCH Coin MCHC	$0.03496 ₿0.0000012	-5.46	$1.28M ₿42.68	$0.03704 ₿0.0000013	$0.0342 ₿0.0000012	$5.99K ₿2.67	$1.32M ₿43.97	$1.28M ₿42.68
3426	HDOKI OKI	$0.001155	0.27	$1.25M	$0.001161	$0.001151	$21.82K	$4.62M	$1.25M
3512	MoonPrime Games LUNAR	$0.00129	-2.38	$1.16M	$0.001352	$0.00128	$952.17	$1.16M	$1.16M
3641	MetaCene MAK	$0.005304	5.49	$1.02M	$0.005411	$0.004958	$266.61K	$5.3M	$1.02M
3642	Champignons of Arborethia CHAMPZ	$0.001015 ₿0.00000010	1.04	$1.02M ₿94.8	$0.001016 ₿0.00000010	$0.001004 ₿0.000000094	$32.61 ₿0.18	$1.02M ₿101.44	$1.02M ₿94.8
3838	Gold Fever Native Gold NGL	$0.02114 ₿0.0000024	-3.97	$866.65K ₿103.12	$0.02245 ₿0.0000025	$0.02042 ₿0.0000024	$94.28K ₿1.65	$4.23M ₿427.62	$866.65K ₿103.12
3886	Dope Wars Paper PAPER	$0.0009185 ₿0.000000091	-1.35	$833.79K ₿83.14	$0.0009375 ₿0.000000094	$0.0009119 ₿0.000000082	$459.27 ₿0.54	$1.3M ₿129.46	$833.79K ₿83.14
4066	Metaverser MTVT	$0.001211 ₿0.000000075	-5.57	$706.43K ₿19.87	$0.001302 ₿0.000000076	$0.001211 ₿0.000000071	$982 ₿4.23	$2.39M ₿148.37	$706.43K ₿19.87
4157	Dark Frontiers DARK	$0.003075 ₿0.00000050	-3.13	$661.77K ₿99.33	$0.003211 ₿0.00000050	$0.003042 ₿0.00000048	$92.61K ₿1.36	$768.64K ₿125.91	$661.77K ₿99.33
4169	Revomon REVO	$0.02013 ₿0.0000019	-4.23	$652.43K ₿66.79	$0.0212 ₿0.0000019	$0.0201 ₿0.0000018	$18.52K ₿0.97	$925.02K ₿90.44	$652.43K ₿66.79
4254	Affyn FYN	$0.00163 ₿0.0000010	-2.83	$606.62K ₿365.29	$0.001684 ₿0.0000011	$0.00161 ₿0.0000010	$62.05K ₿14.86	$1.63M ₿1.04K	$606.62K ₿365.29
4291	Pentagon Games PEN	$0.003569	-0.15	$590.13K	$0.003619	$0.003536	$157.47K	$3.58M	$590.13K
4364	E4C E4C	$0.005462	-0.47	$553.64K	$0.005516	$0.005383	$29.49K	$5.46M	$553.64K
4415	Avarik Saga AVRK	$0.005104	0.50	$534.6K	$0.005292	$0.004953	$372.96	$2.55M	$534.6K
4452	Gaia Everworld GAIA	$0.001236 ₿0.00000011	-0.51	$522.44K ₿46.42	$0.001302 ₿0.00000011	$0.001234 ₿0.00000010	$24.13K ₿0.61	$618.32K ₿56.48	$522.44K ₿46.42
4457	StarShip STARSHIP	$0.02765 ₿0.00000051	-3.22	$519.78K ₿9.63	$0.02921 ₿0.00000053	$0.02727 ₿0.00000048	$223.41 ₿0.04	$552.9K ₿10.24	$519.78K ₿9.63
4642	Cryowar CWAR	$0.001522 ₿0.00000039	-2.43	$443.57K ₿104.72	$0.00156 ₿0.00000041	$0.001509 ₿0.00000038	$30.78K ₿0.9	$1.52M ₿392.34	$443.57K ₿104.72
4837	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01527 ₿0.00000014	$0.01395 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4860	Gunstar Metaverse GSTS	$0.001095 ₿0.000000070	-17.04	$368.31K ₿23.07	$0.001321 ₿0.000000084	$0.001044 ₿0.000000060	$72.54K ₿1.36	$438.35K ₿27.46	$368.31K ₿23.07
5134	Alaska Gold Rush CARAT	$0.0008956 ₿0.00000014	5.47	$288.73K ₿39.77	$0.0009253 ₿0.00000015	$0.0008488 ₿0.00000013	$25.56K ₿0.86	$838.66K ₿131.44	$288.73K ₿39.77
5403	Scotty Beam SCOTTY	$0.000474 ₿0.000000084	-1.10	$232.69K ₿40.54	$0.0004834 ₿0.000000093	$0.000474 ₿0.000000084	$10.09K ₿7.38	$355.58K ₿63.66	$232.69K ₿40.54
5475	KDR KDR	$0.01455	-3.51	$220.05K	$0.01512	$0.01408	$398.81	$1.46M	$220.05K
5523	Fabled Adventure FAP FAP	$0.00002381	-3.58	$212.15K	$0.00002481	$0.00002349	$2.16	$219.96K	$212.15K
5583	Chain Colosseum Phoenix CCP	$0.03856	-3.40	$201.84K	$0.04074	$0.03809	$1.01K	$201.84K	$201.84K
5601	DEGA DEGA	$0.00002534	-0.01*	$198.16K	$0.00002534	$0.00002534	$76.93	$807.66K	$198.16K
5699	Elumia ELU	$0.0003465 ₿0.00000016	-0.45	$184.06K ₿89.44	$0.000353 ₿0.00000016	$0.0003451 ₿0.00000015	$23.8K ₿128.27	$346.52K ₿168.39	$184.06K ₿89.44
5735	Materium MTRM	$0.009444 ₿0.0000019	-1.45	$177.7K ₿37.9	$0.009627 ₿0.0000027	$0.009155 ₿0.0000015	$48.23 ₿1.15	$177.7K ₿37.9	$177.7K ₿37.9
6031	Unio Coin UNIO	$0.0002499	0.39	$144.18K	$0.0002546	$0.0002413	$24.67K	$999.97K	$144.18K
6177	FaraLand FARA	$0.003064 ₿0.00000040	-3.72	$130.45K ₿17.09	$0.003254 ₿0.00000041	$0.003006 ₿0.00000039	$5.44 ₿0.63	$217.42K ₿28.9	$130.45K ₿17.09
6193	Mist MIST	$0.002272 ₿0.00000012	-1.03	$128K ₿7.04	$0.002416 ₿0.00000014	$0.002236 ₿0.00000012	$30.46K ₿1.46	$2.27M ₿124.83	$128K ₿7.04
6237	Kryptomon KMON	$0.0001299 ₿0.00000022	12.95	$122.74K ₿175.96	$0.0001533 ₿0.00000023	$0.0001098 ₿0.00000022	$28.59K ₿3.66	$129.96K ₿229.15	$122.74K ₿175.96
6253	Crypto Raiders RAIDER	$0.003753 ₿0.00000020	-4.51	$121.7K ₿6.05	$0.003943 ₿0.00000020	$0.003661 ₿0.00000020	$856.91 ₿0.02	$375.35K ₿20.15	$121.7K ₿6.05
6341	HeroesChained HEC	$0.002283 ₿0.0000011	-2.42	$113.83K ₿57.55	$0.002341 ₿0.0000013	$0.002207 ₿0.0000011	$25.53K ₿4.01	$228.39K ₿115.47	$113.83K ₿57.55
6587	Fit FIT	$0.00934	-8.27	$93.31K	$0.01022	$0.009076	$993.11	$93.31K	$93.31K
6874	CryptoBlades SKILL	$0.0732 ₿0.000010	-3.74	$73.17K ₿10.15	$0.07775 ₿0.000010	$0.07219 ₿0.0000094	$4.98 ₿5.17	$73.17K ₿10.15	$73.17K ₿10.15
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001624 ₿0.000000015	$0.001554 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
7033	Wizardia WZRD	$0.0006162 ₿0.000000088	0.41	$64.78K ₿9.36	$0.0006391 ₿0.000000089	$0.0006134 ₿0.000000072	$24.49K ₿0.83	$184.88K ₿26.7	$64.78K ₿9.36
7164	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1646 ₿0.0000015	$0.1604 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7368	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7428	Defina Finance FINA	$0.000809 ₿0.000000049	-0.71	$47.69K ₿0	$0.000827 ₿0.000000050	$0.0008011 ₿0.000000047	$133.43 ₿0.39	$47.69K ₿2.88	$47.69K ₿0
8377	My Master War MAT	$0.0007151 ₿0.000000096	-0.22	$21.15K ₿2.85	$0.0007169 ₿0.00000011	$0.0007131 ₿0.000000087	$24.01K ₿1.14	$71.51K ₿9.65	$21.15K ₿2.85
8591	Wizarre Scroll SCRL	$0.00000389 ₿0.0000000013	-0.19	$17.55K ₿6.05	$0.000003919 ₿0.0000000013	$0.00000389 ₿0.0000000013	$33.53 ₿2.26	$32.85K ₿11.99	$17.55K ₿6.05
8971	Demole DMLG	$0.00003707 ₿0.0000000080	-16.47	$11.75K ₿2.57	$0.0000447 ₿0.0000000081	$0.00003399 ₿0.0000000075	$25.41K ₿0.17	$18.54K ₿4.05	$11.75K ₿2.57
9125	Revolve Games RPG	$0.0001313 ₿0.00000028	1.83	$9.9K ₿18.86	$0.02939 ₿0.00000028	$0.02876 ₿0.00000027	$13.88 ₿0.03	$12.48K ₿26.89	$9.9K ₿18.86
9267	Infinity Skies ISKY	$0.0005349 ₿0.000000056	-13.71	$8.3K ₿0.89	$0.01182 ₿0.00000011	$0.005308 ₿0.000000051	$1.13 ₿2.79	$9.82K ₿1.05	$8.3K ₿0.89
9408	MetaGods MGOD	$0.0004869 ₿0.000000029	-0.40	$6.88K ₿0.42	$0.0004982 ₿0.000000031	$0.0004845 ₿0.000000029	$14.31 ₿0.02	$243.47K ₿14.97	$6.88K ₿0.42
9544	Luna Rush LUS	$0.0002409 ₿0.000000041	-9.00	$5.33K ₿0.91	$0.004737 ₿0.000000045	$0.004183 ₿0.000000040	$12.04 ₿0.35	$84.33K ₿14.39	$5.33K ₿0.91
9767	Fight Of The Ages FOTA	$0.00002334 ₿0.0000000076	2.48	$162.78 ₿0.05	$0.00002349 ₿0.0000000083	$0.00002277 ₿0.0000000069	$50 ₿0.32	$326.74 ₿0.11	$162.78 ₿0.05
9778	SHILL Token SHILL	$0.0002953 ₿0.00000013	-3.78	$0.12 ₿46.94	$0.0003326 ₿0.00000013	$0.0002957 ₿0.00000012	$30.92K ₿12.19	$295.37K ₿131.46	$0.12 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02949	-5.80	$0	$0.03141	$0.02908	$3.85K	$29.49M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3568 ₿0.000010	1.87	$0 ₿0	$0.3657 ₿0.000011	$0.3436 ₿0.000010	$74.69K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0008818 ₿0.00000011	0.70	$0 ₿0	$0.0008864 ₿0.00000012	$0.000873 ₿0.00000010	$5.36 ₿0.12	$88.19K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008572 ₿0.000011	-3.64	$0 ₿379.64	$0.008969 ₿0.000011	$0.008359 ₿0.000011	$55.99K ₿50.06	$345.24K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0005983 ₿0.000000041	0.83	$0 ₿0	$0.0005984 ₿0.000000042	$0.0005839 ₿0.000000039	$23.88K ₿0.24	$59.83K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.2635 ₿0.0000041	-4.75	$0 ₿0	$0.2778 ₿0.0000043	$0.2551 ₿0.0000041	$24.17 ₿0	$263.54K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	SACRA SACRA	$0.01069	-6.21	$0	$0.01159	$0.01043	$2.39K	$107.84K	$0
—	XHUNT XHUNT	$0.01229	-27.66	$0	$0.017	$0.01	$10.73K	$12.29M	$0
—	Dreams Quest DREAMS	$0.0002058 ₿0.000000027	-3.79	$0 ₿0	$0.0002181 ₿0.000000027	$0.000203 ₿0.000000026	$96.13K ₿2.92	$600.43K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.442	3.73	$0	$0.6108	$0.4208	$904.4	$4.4K	$0
—	GEAR GEA	$0.1746	1.79	$0	$0.2376	$0.1649	$457.2	$728.58	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}