Топ RPG монеты по рыночной капитализации

Узнайте метрики токенов категории RPG

RPG (119)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
164	FLOKI FLOKI	$0.00004795 ₿0.0000000027	2.85	$462.61M ₿26.82K	$0.00004855 ₿0.0000000029	$0.00004576 ₿0.0000000027	$46.66M ₿2.39K	$479.03M ₿27.61K	$462.61M ₿26.82K
563	Illuvium ILV	$6.9 ₿0.0017	1.46	$65.4M ₿11.35K	$7.02 ₿0.0019	$6.76 ₿0.0017	$4.98M ₿361.29	$66.18M ₿17.12K	$65.4M ₿11.35K
732	Big Time BIGTIME	$0.0223 ₿0.0000042	0.36	$42.56M ₿3.31K	$0.02287 ₿0.0000044	$0.0219 ₿0.0000042	$6.61M ₿323.18	$111.51M ₿21.24K	$42.56M ₿3.31K
1132	Fusionist ACE	$0.2464 ₿0.00012	0.39	$20.71M ₿0	$0.2638 ₿0.00013	$0.244 ₿0.00012	$18.51M ₿519.9	$36.03M ₿17.9K	$20.71M ₿0
1218	PepeCoin PEPECOIN	$0.186 ₿0.000097	0.91	$17.9M ₿0	$0.1885 ₿0.00010	$0.1811 ₿0.000090	$254.55K ₿141.64	$20.03M ₿12.9K	$17.9M ₿0
1234	Mobox MBOX	$0.03422 ₿0.0000060	1.30	$17.13M ₿1.67K	$0.03476 ₿0.0000061	$0.03358 ₿0.0000059	$2.94M ₿151.62	$18.84M ₿2.36K	$17.13M ₿1.67K
1569	World of Dypians WOD	$0.03146	-16.43	$10.63M	$0.03973	$0.0313	$2.62M	$31.43M	$10.63M
1628	Aavegotchi GHST	$0.1926 ₿0.000036	0.96	$9.86M ₿1.88K	$0.1967 ₿0.000039	$0.1896 ₿0.000035	$970.23K ₿220.96	$10.17M ₿1.94K	$9.86M ₿1.88K
2085	Voxies VOXEL	$0.02195 ₿0.0000045	9.18	$5.33M ₿788.95	$0.02366 ₿0.0000049	$0.02001 ₿0.0000045	$13.86M ₿112	$6.58M ₿1.37K	$5.33M ₿788.95
2107	VON VON	$0.00001974	0.57	$5.18M	$0.0000198	$0.00001957	$200.6K	$19.75M	$5.18M
2217	QORPO WORLD QORPO	$0.007407 ₿0.000010	7.38	$4.57M ₿465.26	$0.007409 ₿0.000010	$0.006875 ₿0.000010	$280.15K ₿36.82	$5.55M ₿7.91K	$4.57M ₿465.26
2239	Astra Nova RVV	$0.003939	8.36	$4.44M	$0.004209 ₿0.	$0.003618 ₿0.	$5.85M ₿0	$39.44M	$4.44M
2394	SIPHER SIPHER	$0.01188 ₿0.0000047	0.90	$3.8M ₿451.44	$0.01189 ₿0.0000051	$0.01175 ₿0.0000047	$2.31K ₿0.84	$4.22M ₿538.46	$3.8M ₿451.44
2412	Freya Protocol FREYA	$0.007464	-7.42	$3.73M	$0.008126	$0.007251	$23.41K	$4.1M	$3.73M
2421	Pirate Nation Token PIRATE	$0.006919	4.31	$3.7M	$0.007264	$0.006549	$651.64K	$6.78M	$3.7M
2425	Guild of Guardians GOG	$0.004614 ₿0.0000025	-0.13	$3.69M ₿1.42K	$0.004626 ₿0.0000025	$0.004602 ₿0.0000018	$49.67K ₿27.1	$4.61M ₿2.56K	$3.69M ₿1.42K
2508	Seraph SERAPH	$0.01102	4.07	$3.36M	$0.01115	$0.01059	$1.74M	$11.02M	$3.36M
2701	Legend of Arcadia ARCA	$0.009233	0.38	$2.78M	$0.009272	$0.009175	$243.57K	$9.24M	$2.78M
2870	Slimex SLX	$0.009514	-0.30	$2.38M	$0.009839	$0.009231	$6.71M	$95.2M	$2.38M
2890	Space Nation Oikos OIK	$0.008058	-4.54	$2.34M	$0.00864	$0.007491	$372.12K	$8.02M	$2.34M
2944	Warped Games WARPED	$0.0002965 ₿0.000000022	2.01	$2.22M ₿122.58	$0.0002986 ₿0.000000023	$0.0002835 ₿0.000000022	$9.14K ₿0.11	$2.96M ₿230.12	$2.22M ₿122.58
2947	Moonsama SAMA	$0.002201 ₿0.00000025	16.19	$2.21M ₿135.53	$0.002234 ₿0.00000025	$0.001884 ₿0.00000022	$62.77K ₿1.36	$2.21M ₿251.16	$2.21M ₿135.53
2952	Funtico TICO	$0.001028	-0.94	$2.2M	$0.00105 ₿0.	$0.001026 ₿0.	$67.81K ₿0	$10.3M	$2.2M
3127	DeFi Kingdoms JEWEL	$0.01648 ₿0.0000027	1.19	$1.86M ₿310.1	$0.01678 ₿0.0000028	$0.01616 ₿0.0000026	$868.92 ₿0.29	$1.97M ₿330.67	$1.86M ₿310.1
3273	RavenQuest QUEST	$0.007814	-0.35	$1.6M	$0.008972	$0.007203	$27.12K	$7.81M	$1.6M
3409	UFO Gaming UFO	$0.00000005594 ₿0.000000000017	14.28	$1.44M ₿457.39	$0.00000005661 ₿0.000000000018	$0.0000000484 ₿0.000000000017	$40.65K ₿8.7	$1.44M ₿457.39	$1.44M ₿457.39
3419	GensoKishi Metaverse MV	$0.003593 ₿0.00000057	1.71	$1.43M ₿135.54	$0.003654 ₿0.00000059	$0.003528 ₿0.00000053	$400.04K ₿41.68	$1.44M ₿231.76	$1.43M ₿135.54
3608	XAYA WCHI	$0.02092 ₿0.0000011	-7.66	$1.21M ₿65.79	$0.02288 ₿0.0000011	$0.02091 ₿0.0000011	$9.79K ₿0.26	$1.62M ₿88.29	$1.21M ₿65.79
3630	MagicCraft MCRT	$0.0002337 ₿0.000000032	-0.36	$1.18M ₿135.45	$0.0002356 ₿0.000000039	$0.0002333 ₿0.000000032	$216.82K ₿10.33	$1.68M ₿202.58	$1.18M ₿135.45
3657	Sidus SIDUS	$0.0001039 ₿0.00000015	-8.22	$1.15M ₿1.68K	$0.0001158 ₿0.00000016	$0.0000942 ₿0.00000015	$238.19K ₿27.98	$1.96M ₿3.37K	$1.15M ₿1.68K
3663	Otherworld OWN	$0.03137	-25.40	$1.14M	$0.04351	$0.029	$34.51K	$32.2M	$1.14M
3668	WorldShards SHARDS	$0.00115	5.95	$1.15M	$0.001341	$0.001031	$1.28M	$5.75M	$1.15M
4044	Moon Tropica CAH	$0.302 ₿0.00053	-10.63	$847.41K ₿1.45K	$0.3554 ₿0.00058	$0.262 ₿0.00043	$8.06K ₿13.95	$10.57M ₿1.87K	$847.41K ₿1.45K
4091	Domi DOMI	$0.001758 ₿0.00000069	-4.28	$809.33K ₿242.58	$0.001852 ₿0.00000073	$0.001713 ₿0.00000068	$2.02K ₿4.05	$1.76M ₿692.83	$809.33K ₿242.58
4106	MetaCene MAK	$0.001493	-0.52	$797.6K	$0.001503	$0.001496	$27.55K	$1.49M	$797.6K
4289	MCH Coin MCHC	$0.01893 ₿0.0000012	0.60	$695.13K ₿42.68	$0.01923 ₿0.0000013	$0.01856 ₿0.0000012	$967.71 ₿2.67	$714.69K ₿43.97	$695.13K ₿42.68
4317	END END	$0.005654	0	$683.11K	$0	$0	$640.13	$2.83M	$683.11K
4418	Seedworld SWORLD	$0.00007631	0.07	$621.61K	$0.00007702	$0.00007341	$931.03	$1.53M	$621.61K
4690	Decimated DIO	$0.0009318 ₿0.00000053	-1.18	$506.69K ₿217.26	$0.0009484 ₿0.00000054	$0.0009273 ₿0.00000051	$76.43K ₿2.61	$932.69K ₿536.73	$506.69K ₿217.26
4790	Revomon REVO	$0.01594 ₿0.0000019	0.13	$472.36K ₿66.79	$0.01605 ₿0.0000019	$0.01587 ₿0.0000018	$12.32K ₿0.97	$733.28K ₿90.44	$472.36K ₿66.79
4825	Apeiron APRS	$0.002336 ₿0.000011	-9.21	$460.9K ₿0	$0.002595 ₿0.000013	$0.002301 ₿0.000011	$11.68K ₿186.13	$2.33M ₿11.93K	$460.9K ₿0
4929	StarShip STARSHIP	$0.02262 ₿0.00000051	2.26	$425.36K ₿9.63	$0.02278 ₿0.00000053	$0.02204 ₿0.00000048	$21.19 ₿0.04	$452.46K ₿10.24	$425.36K ₿9.63
5191	HDOKI OKI	$0.000322	-0.71	$350.53K	$0.0003246	$0.00032	$1.44K	$1.29M	$350.53K
5316	Affyn FYN	$0.0008393 ₿0.0000010	-0.69	$322.24K ₿365.29	$0.000858 ₿0.0000011	$0.0008176 ₿0.0000010	$13.64K ₿14.86	$839.33K ₿1.04K	$322.24K ₿365.29
5323	Dark Frontiers DARK	$0.001486 ₿0.00000050	-0.41	$320.41K ₿99.33	$0.001499 ₿0.00000050	$0.001481 ₿0.00000048	$11.71K ₿1.36	$372.16K ₿125.91	$320.41K ₿99.33
5350	E4C E4C	$0.002139	10.36	$313.74K	$0.002279	$0.001938	$56.68K	$2.15M	$313.74K
5499	Alaska Gold Rush CARAT	$0.0003389 ₿0.00000014	7.99	$287.7K ₿39.77	$0.0003608 ₿0.00000015	$0.0003022 ₿0.00000013	$12.68K ₿0.86	$295.3K ₿131.44	$287.7K ₿39.77
5521	Genopets GENE	$0.003262 ₿0.0000046	3.80	$283.62K ₿200.09	$0.003271 ₿0.0000046	$0.003109 ₿0.0000045	$302.03 ₿0.32	$326.48K ₿456.63	$283.62K ₿200.09
5531	MoonPrime Games LUNAR	$0.0003127	1.93	$281.01K	$0.0003133	$0.000306	$3.53	$281.01K	$281.01K
5672	Cryowar CWAR	$0.000853 ₿0.00000039	-7.39	$256.53K ₿104.72	$0.0009298 ₿0.00000041	$0.0008341 ₿0.00000038	$14.39K ₿0.9	$851.25K ₿392.34	$256.53K ₿104.72
5737	Imaginary Ones BUBBLE	$0.0001768	-0.69	$246.6K	$0.0001834	$0.0001541	$16.04K	$1.77M	$246.6K
5773	Puffverse PFVS	$0.002069	3.54	$241.49K	$0.002201	$0.001871	$398.28K	$2.07M	$241.49K
5929	Metaverser MTVT	$0.000368 ₿0.000000075	-0.54	$214.59K ₿19.87	$0.0003703 ₿0.000000076	$0.0003625 ₿0.000000071	$211.88 ₿4.23	$371.22K ₿148.37	$214.59K ₿19.87
6104	Materium MTRM	$0.01012 ₿0.0000019	6.50	$191.08K ₿37.9	$0.01019 ₿0.0000027	$0.009461 ₿0.0000015	$20.93 ₿1.15	$191.08K ₿37.9	$191.08K ₿37.9
6115	Dope Wars Paper PAPER	$0.0002092 ₿0.000000091	-10.92	$189.91K ₿83.14	$0.0002352 ₿0.000000094	$0.0002044 ₿0.000000082	$208.56 ₿0.54	$295.7K ₿129.46	$189.91K ₿83.14
6183	Avarik Saga AVRK	$0.0009584	-0.06	$182.42K	$0.0009595	$0.0009571	$2	$479.21K	$182.42K
6224	Champignons of Arborethia CHAMPZ	$0.0001778 ₿0.00000010	0	$177.83K ₿94.8	$0.0001778 ₿0.00000010	$0.0001778 ₿0.000000094	$95.93 ₿0.18	$177.83K ₿101.44	$177.83K ₿94.8
6342	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6445	FaraLand FARA	$0.003576 ₿0.00000040	3.22	$155.94K ₿17.09	$0.003602 ₿0.00000041	$0.00345 ₿0.00000039	$46.07 ₿0.63	$253.94K ₿28.9	$155.94K ₿17.09
6467	Scotty Beam SCOTTY	$0.0003139 ₿0.000000084	0.48	$153.94K ₿40.54	$0.0003164 ₿0.000000093	$0.0003119 ₿0.000000084	$17.87K ₿7.38	$235.24K ₿63.66	$153.94K ₿40.54
6770	Pentagon Games PEN	$0.0003041	-2.52	$127.02K	$0.000321	$0.0003026	$75.82K	$304.13K	$127.02K
7204	KDR KDR	$0.006382	50.18	$96.38K	$0.006597	$0.004221	$2.12K	$638.26K	$96.38K
7260	BORNE BORNE	$0.003557	-1.61	$92.88K	$0.003654	$0.003463	$1.12K	$613.64K	$92.88K
7459	Mist MIST	$0.001462 ₿0.00000012	1.91	$82.44K ₿7.04	$0.001482 ₿0.00000014	$0.001417 ₿0.00000012	$40.63K ₿1.46	$1.46M ₿124.83	$82.44K ₿7.04
7553	Gaia Everworld GAIA	$0.0001849 ₿0.00000011	-2.28	$78.13K ₿46.42	$0.000724 ₿0.00000011	$0.000184 ₿0.00000010	$86.78 ₿0.61	$92.47K ₿56.48	$78.13K ₿46.42
7564	Crypto Raiders RAIDER	$0.002216 ₿0.00000020	1.08	$77.82K ₿6.05	$0.002238 ₿0.	$0.002156 ₿0.	$38.5 ₿0	$221.63K ₿20.15	$77.82K ₿6.05
7718	DEGA DEGA	$0.000007359	-5.04	$71.19K	$0.00000778 ₿0.	$0.00000733 ₿0.	$46.05 ₿0	$234.46K	$71.19K
7909	Gold Fever Native Gold NGL	$0.001582 ₿0.0000024	-3.46	$64.7K ₿103.12	$0.002272 ₿0.0000025	$0.001332 ₿0.0000024	$127.41K ₿1.65	$315.63K ₿427.62	$64.7K ₿103.12
7915	CryptoBlades SKILL	$0.06437 ₿0.000010	0.58	$64.38K ₿10.15	$0.06472 ₿0.000010	$0.06381 ₿0.0000094	$7.53 ₿5.17	$64.38K ₿10.15	$64.38K ₿10.15
8084	Fit FIT	$0.005806	0.88	$58.01K	$0.005916	$0.005756	$18.24	$58.01K	$58.01K
8165	Gunstar Metaverse GSTS	$0.0001643 ₿0.000000070	16.11	$55.23K ₿23.07	$0.007849 ₿0.000000084	$0.005584 ₿0.000000060	$3.82 ₿1.36	$65.73K ₿27.46	$55.23K ₿23.07
8685	Defina Finance FINA	$0.0006713 ₿0.000000049	0.89	$39.54K ₿0	$0.0006804 ₿0.000000050	$0.0006628 ₿0.000000047	$32.95 ₿0.39	$39.54K ₿2.88	$39.54K ₿0
8803	My Master War MAT	$0.001245 ₿0.000000096	-0.21	$36.83K ₿2.85	$0.001261 ₿0.	$0.001236 ₿0.	$102.76 ₿0	$124.55K ₿9.65	$36.83K ₿2.85
9200	Wizardia WZRD	$0.000277 ₿0.000000088	-0.27	$29.1K ₿9.36	$0.0002778 ₿0.000000089	$0.0002768 ₿0.000000072	$14.68K ₿0.83	$83.05K ₿26.7	$29.1K ₿9.36
9247	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1284 ₿0.0000013	$0.1063 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
10011	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10214	TOPIA TOPIA	$0.00001097 ₿0.0000010	-1.39	$17.18K ₿909.09	$0.00001131 ₿0.0000011	$0.0000108 ₿0.0000010	$138.55 ₿5.14	$54.9K ₿5.16K	$17.18K ₿909.09
10360	Unio Coin UNIO	$0.00002678	0.12	$15.99K	$0.00002735	$0.00002655	$3.07	$107.17K	$15.99K
10967	Wizarre Scroll SCRL	$0.0000026 ₿0.0000000013	0.34	$11.74K ₿6.05	$0.0000026 ₿0.0000000013	$0.000002579 ₿0.0000000013	$12.5 ₿2.26	$21.77K ₿11.99	$11.74K ₿6.05
12152	Infinity Skies ISKY	$0.0003977 ₿0.000000056	-0.01*	$6.17K ₿0.89	$0.0003978 ₿0.	$0.0003977 ₿0.	$1.06 ₿0	$7.3K ₿1.05	$6.17K ₿0.89
13055	For Loot And Glory FLAG	$0.03417 ₿0.0000041	0	$1.85K ₿0	$0 ₿0.	$0 ₿0.	$123.27 ₿0	$1.85K ₿4.19	$1.85K ₿0
13084	MetaGods MGOD	$0.0001045 ₿0.000000029	-2.52	$1.48K ₿0.42	$0.00291 ₿0.000000031	$0.0027 ₿0.000000029	$1.81 ₿0.02	$52.25K ₿14.97	$1.48K ₿0.42
13085	Luna Rush LUS	$0.00006658 ₿0.000000041	2.74	$1.47K ₿0.91	$0.0000669 ₿0.	$0.00006477 ₿0.	$19.97 ₿0	$23.3K ₿14.39	$1.47K ₿0.91
13190	SHILL Token SHILL	$0.000105 ₿0.00000013	-4.62	$0.04 ₿46.94	$0.0001157 ₿0.00000013	$0.000103 ₿0.00000012	$11.32K ₿12.19	$105K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.0132	0.66	$0	$0.01351 ₿0.	$0.0126 ₿0.	$1.13K ₿0	$13.2M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	CROW CROW	$0.7257 ₿0.000010	-2.60	$0 ₿0	$0.7561 ₿0.	$0.6301 ₿0.	$34.3K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.0000704 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.91 ₿0	$7.04K ₿11.84	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.002744 ₿0.000011	4.12	$0 ₿379.64	$0.002745 ₿0.	$0.002631 ₿0.	$173.85K ₿0	$118.1K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$5.08K ₿4.15	$0 ₿0
—	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
—	Revolve Games RPG	$0.0001325 ₿0.00000028	0	$9.99K ₿18.86	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$12.59K ₿26.89	$9.99K ₿18.86
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}