Топ RPG монеты по рыночной капитализации

Узнайте метрики токенов категории RPG

RPG (111)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
127	FLOKI FLOKI	$0.00006153 ₿0.0000000027	-6.58	$595.3M ₿26.82K	$0.00006776 ₿0.0000000029	$0.00005995 ₿0.0000000027	$96.28M ₿2.39K	$616.07M ₿27.61K	$595.3M ₿26.82K
451	Illuvium ILV	$9.39 ₿0.0017	-8.00	$89.01M ₿11.35K	$10.21 ₿0.0019	$9.15 ₿0.0017	$9.82M ₿361.29	$90.26M ₿17.12K	$89.01M ₿11.35K
464	Big Time BIGTIME	$0.04451 ₿0.0000042	-6.67	$85.25M ₿3.31K	$0.04892 ₿0.0000044	$0.04343 ₿0.0000042	$34.68M ₿323.18	$223.37M ₿21.24K	$85.25M ₿3.31K
690	Seraph SERAPH	$0.1903	1.37	$45.59M	$0.1906	$0.1859	$4.83M	$190.37M	$45.59M
877	Fusionist ACE	$0.4542 ₿0.00012	-5.04	$29.9M ₿0	$0.4876 ₿0.00013	$0.4445 ₿0.00012	$6.9M ₿519.9	$66.69M ₿17.9K	$29.9M ₿0
1091	Mobox MBOX	$0.03925 ₿0.0000060	-4.33	$19.66M ₿1.67K	$0.04201 ₿0.0000061	$0.03843 ₿0.0000059	$7.18M ₿151.62	$21.62M ₿2.36K	$19.66M ₿1.67K
1190	Guild of Guardians GOG	$0.02176 ₿0.0000025	-6.89	$16.36M ₿1.42K	$0.02605 ₿0.0000025	$0.02122 ₿0.0000018	$1.95M ₿27.1	$21.77M ₿2.56K	$16.36M ₿1.42K
1195	Aavegotchi GHST	$0.3175 ₿0.000036	-8.43	$16.27M ₿1.88K	$0.3467 ₿0.000039	$0.3115 ₿0.000035	$6.26M ₿220.96	$16.77M ₿1.94K	$16.27M ₿1.88K
1228	World of Dypians WOD	$0.07078	-0.61	$15.48M	$0.07127	$0.07026	$119.43M	$70.77M	$15.48M
1444	TOPIA TOPIA	$0.007609 ₿0.0000010	-9.15	$10.92M ₿909.09	$0.008441 ₿0.0000011	$0.007324 ₿0.0000010	$81.38K ₿5.14	$38.05M ₿5.16K	$10.92M ₿909.09
1450	Space Nation Oikos OIK	$0.06555	-15.25	$10.87M	$0.07765	$0.06384	$561.69K	$65.54M	$10.87M
1503	Voxies VOXEL	$0.04213 ₿0.0000045	-8.52	$9.93M ₿788.95	$0.04616 ₿0.0000049	$0.0411 ₿0.0000045	$7.94M ₿112	$12.64M ₿1.37K	$9.93M ₿788.95
1668	Pirate Nation Token PIRATE	$0.03771	-7.93	$7.63M	$0.04214	$0.03639	$1.41M	$37.13M	$7.63M
1730	Sidus SIDUS	$0.0006301 ₿0.00000015	-3.71	$6.97M ₿1.68K	$0.0007017 ₿0.00000016	$0.0006186 ₿0.00000015	$657.22K ₿27.98	$11.91M ₿3.37K	$6.97M ₿1.68K
1823	VON VON	$0.00002546	-18.88	$6.11M	$0.00003139	$0.00002523	$461.77K	$25.47M	$6.11M
1857	Otherworld OWN	$0.16	-11.68	$5.73M	$0.1813	$0.1613	$41.54K	$161.98M	$5.73M
1933	UFO Gaming UFO	$0.0000002012 ₿0.000000000017	-9.99	$5.18M ₿457.39	$0.0000002235 ₿0.000000000018	$0.0000001985 ₿0.000000000017	$434.28K ₿8.7	$5.18M ₿457.39	$5.18M ₿457.39
2054	Legend of Arcadia ARCA	$0.02119	-0.46	$4.36M	$0.02143	$0.02105	$150.92K	$21.21M	$4.36M
2076	SIPHER SIPHER	$0.03086 ₿0.0000047	-3.70	$4.18M ₿451.44	$0.03206 ₿0.0000051	$0.03022 ₿0.0000047	$2.92K ₿0.84	$6.25M ₿538.46	$4.18M ₿451.44
2094	Moon Tropica CAH	$1.45 ₿0.00053	-2.29	$4.08M ₿1.45K	$1.55 ₿0.00058	$1.31 ₿0.00043	$42.88K ₿13.95	$5.09M ₿1.87K	$4.08M ₿1.45K
2137	RavenQuest QUEST	$0.05171	-0.31	$3.88M	$0.05218	$0.05012	$3.66K	$51.72M	$3.88M
2141	Genopets GENE	$0.04816 ₿0.0000046	-10.60	$3.86M ₿200.09	$0.05993 ₿0.0000046	$0.04761 ₿0.0000045	$84.85K ₿0.32	$4.82M ₿456.63	$3.86M ₿200.09
2181	DeFi Kingdoms JEWEL	$0.0332 ₿0.0000027	-3.75	$3.74M ₿310.1	$0.03612 ₿0.0000028	$0.03309 ₿0.0000026	$57.69K ₿0.29	$3.98M ₿330.67	$3.74M ₿310.1
2272	Warped Games WARPED	$0.0005055 ₿0.000000022	-6.93	$3.38M ₿122.58	$0.0005432 ₿0.000000023	$0.0004928 ₿0.000000022	$2.18K ₿0.11	$5.06M ₿230.12	$3.38M ₿122.58
2280	QORPO WORLD QORPO	$0.008294 ₿0.000010	-3.19	$3.33M ₿465.26	$0.008677 ₿0.000010	$0.00809 ₿0.000010	$856.84K ₿36.82	$6.19M ₿7.91K	$3.33M ₿465.26
2527	Puffverse PFVS	$0.02196	5.02	$2.57M	$0.0221	$0.02068	$6.87M	$22.04M	$2.57M
2542	GensoKishi Metaverse MV	$0.006287 ₿0.00000057	-3.99	$2.51M ₿135.54	$0.006599 ₿0.00000059	$0.006269 ₿0.00000053	$1.3M ₿41.68	$2.51M ₿231.76	$2.51M ₿135.54
2582	MagicCraft MCRT	$0.0004802 ₿0.000000032	-7.92	$2.42M ₿135.45	$0.0005215 ₿0.000000039	$0.0004787 ₿0.000000032	$504.9K ₿10.33	$3.46M ₿202.58	$2.42M ₿135.45
2604	Moonsama SAMA	$0.00318 ₿0.00000025	-5.89	$2.37M ₿135.53	$0.003379 ₿0.00000025	$0.002713 ₿0.00000022	$42.23K ₿1.36	$3.18M ₿251.16	$2.37M ₿135.53
2742	Seedworld SWORLD	$0.0002898	-6.91	$2.1M	$0.0003367	$0.0002844	$61.65K	$5.8M	$2.1M
2772	Freya the Chainbreaker FREYA	$0.004023	-7.31	$2.04M	$0.004375	$0.003906	$80.07K	$2.24M	$2.04M
2899	XAYA WCHI	$0.03057 ₿0.0000011	-7.20	$1.76M ₿65.79	$0.03294 ₿0.0000011	$0.02989 ₿0.0000011	$183.3 ₿0.26	$2.37M ₿88.29	$1.76M ₿65.79
3153	Domi DOMI	$0.003123 ₿0.00000069	-2.67	$1.4M ₿242.58	$0.003571 ₿0.00000073	$0.003027 ₿0.00000068	$92.84K ₿4.05	$3.12M ₿692.83	$1.4M ₿242.58
3162	Decimated DIO	$0.002556 ₿0.00000053	-15.11	$1.39M ₿217.26	$0.003033 ₿0.00000054	$0.002557 ₿0.00000051	$149.42K ₿2.61	$2.56M ₿536.73	$1.39M ₿217.26
3234	MetaCene MAK	$0.006783	4.15	$1.3M	$0.007198	$0.006486	$2.88M	$6.81M	$1.3M
3371	Imaginary Ones BUBBLE	$0.0008261	-8.21	$1.15M	$0.0009001	$0.0008197	$146.31K	$8.26M	$1.15M
3422	Apeiron APRS	$0.005575 ₿0.000011	-4.16	$1.11M ₿0	$0.006394 ₿0.000013	$0.005551 ₿0.000011	$312K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3443	HDOKI OKI	$0.001003	-6.90	$1.09M	$0.001086	$0.001003	$21.65K	$4.01M	$1.09M
3735	MCH Coin MCHC	$0.02289 ₿0.0000012	-5.50	$840.85K ₿42.68	$0.02489 ₿0.0000013	$0.02249 ₿0.0000012	$4.31K ₿2.67	$864.51K ₿43.97	$840.85K ₿42.68
3792	Bullieverse BULL	$0.0009214 ₿0.00000016	-12.90	$795.09K ₿120.61	$0.001059 ₿0.00000018	$0.0009198 ₿0.00000016	$60.2K ₿1.76	$921.36K ₿167.53	$795.09K ₿120.61
3944	MoonPrime Games LUNAR	$0.0007886	-4.03	$710.47K	$0.000826	$0.0007825	$137.01	$710.47K	$710.47K
4022	Dark Frontiers DARK	$0.003098 ₿0.00000050	-1.15	$663.53K ₿99.33	$0.003176 ₿0.00000050	$0.003038 ₿0.00000048	$130.43K ₿1.36	$770.69K ₿125.91	$663.53K ₿99.33
4081	Dope Wars Paper PAPER	$0.0007006 ₿0.000000091	-6.65	$636.02K ₿83.14	$0.0007505 ₿0.000000094	$0.0006991 ₿0.000000082	$35.93 ₿0.54	$990.31K ₿129.46	$636.02K ₿83.14
4174	Avarik Saga AVRK	$0.003133	-4.96	$592.31K	$0.003313	$0.002743	$1.06K	$1.57M	$592.31K
4313	Champignons of Arborethia CHAMPZ	$0.0005286 ₿0.00000010	-4.31	$530.18K ₿94.8	$0.0005524 ₿0.00000010	$0.0005166 ₿0.000000094	$1.12K ₿0.18	$530.18K ₿101.44	$530.18K ₿94.8
4353	Metaverser MTVT	$0.0008864 ₿0.000000075	-0.36	$516.95K ₿19.87	$0.0008942 ₿0.000000076	$0.0008574 ₿0.000000071	$490.19 ₿4.23	$1.75M ₿148.37	$516.95K ₿19.87
4387	Pentagon Games PEN	$0.002433	-4.40	$500.95K	$0.002545	$0.002425	$58.91K	$2.43M	$500.95K
4461	StarShip STARSHIP	$0.02508 ₿0.00000051	-3.73	$471.91K ₿9.63	$0.02612 ₿0.00000053	$0.02486 ₿0.00000048	$132.13 ₿0.04	$501.98K ₿10.24	$471.91K ₿9.63
4527	Revomon REVO	$0.0144 ₿0.0000019	-4.54	$451.13K ₿66.79	$0.01523 ₿0.0000019	$0.01431 ₿0.0000018	$1.55K ₿0.97	$662.46K ₿90.44	$451.13K ₿66.79
4628	E4C E4C	$0.003861	-5.70	$419.87K	$0.004307	$0.003843	$108.01K	$3.86M	$419.87K
4637	Gold Fever Native Gold NGL	$0.01019 ₿0.0000024	-3.71	$418.1K ₿103.12	$0.01062 ₿0.0000025	$0.009972 ₿0.0000024	$97.36K ₿1.65	$2.04M ₿427.62	$418.1K ₿103.12
4672	Affyn FYN	$0.001059 ₿0.0000010	-1.52	$407.27K ₿365.29	$0.001125 ₿0.0000011	$0.0009916 ₿0.0000010	$68.63K ₿14.86	$1.06M ₿1.04K	$407.27K ₿365.29
5020	Cryowar CWAR	$0.001026 ₿0.00000039	-1.75	$309.22K ₿104.72	$0.001045 ₿0.00000041	$0.001016 ₿0.00000038	$33.94K ₿0.9	$1.03M ₿392.34	$309.22K ₿104.72
5228	Gaia Everworld GAIA	$0.0006184 ₿0.00000011	20.52	$261.26K ₿46.42	$0.0007264 ₿0.00000011	$0.0005129 ₿0.00000010	$14.15K ₿0.61	$309.2K ₿56.48	$261.26K ₿46.42
5678	Fabled Adventure FAP FAP	$0.00002089	0	$186.1K	$0	$0	$19.7	$192.95K	$186.1K
5877	Alaska Gold Rush CARAT	$0.0004898 ₿0.00000014	-37.05	$157.89K ₿39.77	$0.0007797 ₿0.00000015	$0.0004633 ₿0.00000013	$94.24K ₿0.86	$458.61K ₿131.44	$157.89K ₿39.77
5882	DEGA DEGA	$0.00001923	-15.50	$157.68K	$0.00002275	$0.00001923	$759.08	$612.98K	$157.68K
6053	Materium MTRM	$0.007333 ₿0.0000019	-3.73	$138.01K ₿37.9	$0.007623 ₿0.0000027	$0.007211 ₿0.0000015	$30.3 ₿1.15	$138.01K ₿37.9	$138.01K ₿37.9
6082	Scotty Beam SCOTTY	$0.0002729 ₿0.000000084	-0.46	$134.04K ₿40.54	$0.0002759 ₿0.000000093	$0.0002702 ₿0.000000084	$147.82 ₿7.38	$204.83K ₿63.66	$134.04K ₿40.54
6170	FaraLand FARA	$0.002944 ₿0.00000040	2.72	$125.43K ₿17.09	$0.04139 ₿0.00000041	$0.03921 ₿0.00000039	$240.17 ₿0.63	$209.04K ₿28.9	$125.43K ₿17.09
6234	Chain Colosseum Phoenix CCP	$0.02296	3.88	$120.25K	$0.02318	$0.02205	$3.49	$120.25K	$120.25K
6405	KDR KDR	$0.007035	-9.56	$106.42K	$0.007779	$0.006849	$350.08	$704.74K	$106.42K
6441	Mist MIST	$0.001847 ₿0.00000012	-1.93	$104.13K ₿7.04	$0.001924 ₿0.00000014	$0.001816 ₿0.00000012	$63K ₿1.46	$1.85M ₿124.83	$104.13K ₿7.04
6567	Crypto Raiders RAIDER	$0.002961 ₿0.00000020	-5.01	$96.03K ₿6.05	$0.003117 ₿0.00000020	$0.00288 ₿0.00000020	$910.6 ₿0.02	$296.16K ₿20.15	$96.03K ₿6.05
6735	HeroesChained HEC	$0.001709 ₿0.0000011	-4.39	$85.24K ₿57.55	$0.001816 ₿0.0000013	$0.001707 ₿0.0000011	$56K ₿4.01	$171.04K ₿115.47	$85.24K ₿57.55
6848	Gunstar Metaverse GSTS	$0.0002335 ₿0.000000070	-3.64	$78.5K ₿23.07	$0.0002423 ₿0.000000084	$0.0002308 ₿0.000000060	$662.63 ₿1.36	$93.42K ₿27.46	$78.5K ₿23.07
6910	Elumia ELU	$0.0001414 ₿0.00000016	-25.23	$75.12K ₿89.44	$0.0002006 ₿0.00000016	$0.0001406 ₿0.00000015	$69.22K ₿128.27	$141.43K ₿168.39	$75.12K ₿89.44
7001	Fit FIT	$0.007022	-8.46	$70.14K	$0.00767	$0.006829	$3.45	$70.14K	$70.14K
7047	CryptoBlades SKILL	$0.06721 ₿0.000010	-3.82	$67.22K ₿10.15	$0.06989 ₿0.000010	$0.06662 ₿0.0000094	$1.15 ₿5.17	$67.22K ₿10.15	$67.22K ₿10.15
7069	Wizardia WZRD	$0.000631 ₿0.000000088	0.21	$66.35K ₿9.36	$0.0006327 ₿0.000000089	$0.0006278 ₿0.000000072	$62.34K ₿0.83	$189.33K ₿26.7	$66.35K ₿9.36
7455	Defina Finance FINA	$0.0008506 ₿0.000000049	0.16	$50.12K ₿0	$0.0008614 ₿0.000000050	$0.000834 ₿0.000000047	$70.38 ₿0.39	$50.12K ₿2.88	$50.12K ₿0
7694	Unio Coin UNIO	$0.00007252	-57.34	$41.83K	$0.000191	$0.00007218	$1.27K	$290.12K	$41.83K
8802	Wizarre Scroll SCRL	$0.00000397 ₿0.0000000013	-0.78	$18.01K ₿6.05	$0.000003999 ₿0.0000000013	$0.00000398 ₿0.0000000013	$9.9 ₿2.26	$33.71K ₿11.99	$18.01K ₿6.05
9119	My Master War MAT	$0.0004736 ₿0.000000096	-0.07	$14K ₿2.85	$0.0004769 ₿0.00000011	$0.00047 ₿0.000000087	$1.34 ₿1.14	$47.36K ₿9.65	$14K ₿2.85
9235	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02367 ₿0.00000023	$0.02213 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9501	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.02817 ₿0.00000028	$0.02756 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9685	Infinity Skies ISKY	$0.0005431 ₿0.000000056	-0.06	$8.43K ₿0.89	$0.0005468 ₿0.00000011	$0.0005431 ₿0.000000051	$2.37 ₿2.79	$9.97K ₿1.05	$8.43K ₿0.89
9900	MetaGods MGOD	$0.0004787 ₿0.000000029	-2.52	$6.77K ₿0.42	$0.003123 ₿0.000000031	$0.002897 ₿0.000000029	$1.2 ₿0.02	$239.4K ₿14.97	$6.77K ₿0.42
10129	Luna Rush LUS	$0.0002236 ₿0.000000041	-3.85	$4.96K ₿0.91	$0.0002328 ₿0.000000045	$0.0002217 ₿0.000000040	$1.36 ₿0.35	$78.33K ₿14.39	$4.96K ₿0.91
10360	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008077 ₿0.0000000081	$0.0007443 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10415	Fight Of The Ages FOTA	$0.00002186 ₿0.0000000076	8.27	$152.44 ₿0.05	$0.0008235 ₿0.0000000083	$0.0006882 ₿0.0000000069	$7.85 ₿0.32	$305.99 ₿0.11	$152.44 ₿0.05
10431	SHILL Token SHILL	$0.0002721 ₿0.00000013	-4.86	$0.11 ₿46.94	$0.0002881 ₿0.00000013	$0.0002696 ₿0.00000012	$58.66K ₿12.19	$272.28K ₿131.46	$0.11 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02616	3.62	$0	$0.02708	$0.0247	$3.32K	$26.2M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3794 ₿0.000010	-2.88	$0 ₿0	$0.3948 ₿0.000011	$0.3776 ₿0.000010	$35.98K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.000614 ₿0.00000011	-9.67	$0 ₿0	$0.0006803 ₿0.00000012	$0.0005973 ₿0.00000010	$463.97 ₿0.12	$61.41K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.004464 ₿0.000011	-10.18	$0 ₿379.64	$0.005027 ₿0.000011	$0.004447 ₿0.000011	$230.31K ₿50.06	$179.81K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	1.14	$0 ₿0	$0.004167 ₿0.000000042	$0.003966 ₿0.000000039	$3.12K ₿0.24	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.1381 ₿0.0000041	-5.13	$0 ₿0	$0.146 ₿0.0000043	$0.1363 ₿0.0000041	$114.91 ₿0	$141.55K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0	$0	$3.07K	$4.02K	$0
—	XHUNT XHUNT	$0.001077	0.19	$0	$0.001077	$0.001075	$5.25K	$1.08M	$0
—	Dreams Quest DREAMS	$0.000177 ₿0.000000027	-4.65	$0 ₿0	$0.0001856 ₿0.000000027	$0.0001754 ₿0.000000026	$92.45K ₿2.92	$516.92K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.09563	2.42	$0	$0.1712	$0.087	$357.92	$946.45	$0
—	GEAR GEA	$0.05355	5.89	$0	$0.05546	$0.04999	$75.92	$222.2	$0
—	PAPYRUS PAP	$0.0306	-1.68	$0	$0.05457	$0.0265	$48.93	$920.16	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}