เหรียญ RPG อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ RPG

RPG (112)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
119	FLOKI FLOKI	$0.0000737 ₿0.0000000027	3.23	$711.89M ₿26.82K	$0.00007436 ₿0.0000000029	$0.00007001 ₿0.0000000027	$52.54M ₿2.39K	$736.74M ₿27.61K	$711.89M ₿26.82K
443	Illuvium ILV	$10.53 ₿0.0017	6.30	$99.77M ₿11.35K	$10.52 ₿0.0019	$9.77 ₿0.0017	$7.04M ₿361.29	$101.07M ₿17.12K	$99.77M ₿11.35K
452	Big Time BIGTIME	$0.05112 ₿0.0000042	2.44	$97.47M ₿3.31K	$0.05114 ₿0.0000044	$0.04881 ₿0.0000042	$15.54M ₿323.18	$255.39M ₿21.24K	$97.47M ₿3.31K
729	Seraph SERAPH	$0.1892	0.26	$45.33M	$0.1906	$0.1874	$109.59M	$189.25M	$45.33M
865	Fusionist ACE	$0.5025 ₿0.00012	0.61	$32.95M ₿0	$0.5074 ₿0.00013	$0.4911 ₿0.00012	$6.49M ₿519.9	$73.5M ₿17.9K	$32.95M ₿0
910	PepeCoin PEPECOIN	$0.3224 ₿0.000097	1.07	$30.01M ₿0	$0.3251 ₿0.00010	$0.316 ₿0.000090	$461.58K ₿141.64	$34.71M ₿12.9K	$30.01M ₿0
1026	Mobox MBOX	$0.04809 ₿0.0000060	-0.11	$24.06M ₿1.67K	$0.04883 ₿0.0000061	$0.04668 ₿0.0000059	$5.57M ₿151.62	$26.47M ₿2.36K	$24.06M ₿1.67K
1159	Aavegotchi GHST	$0.3631 ₿0.000036	1.33	$18.56M ₿1.88K	$0.3629 ₿0.000039	$0.3481 ₿0.000035	$4.71M ₿220.96	$19.14M ₿1.94K	$18.56M ₿1.88K
1383	World of Dypians WOD	$0.06013	0.25	$13.18M	$0.06026	$0.05974	$12.85M	$60.26M	$13.18M
1399	TOPIA TOPIA	$0.008893 ₿0.0000010	-0.90	$12.77M ₿909.09	$0.009651 ₿0.0000011	$0.008739 ₿0.0000010	$74.06K ₿5.14	$44.47M ₿5.16K	$12.77M ₿909.09
1513	Voxies VOXEL	$0.04524 ₿0.0000045	0.36	$10.65M ₿788.95	$0.04539 ₿0.0000049	$0.04402 ₿0.0000045	$7.34M ₿112	$13.56M ₿1.37K	$10.65M ₿788.95
1548	Space Nation Oikos OIK	$0.06033	-5.12	$9.98M	$0.06358	$0.05513	$547.17K	$60.21M	$9.98M
1616	Otherworld OWN	$0.254	-10.16	$8.98M	$0.2846	$0.2154	$61.93K	$254.03M	$8.98M
1669	Guild of Guardians GOG	$0.01121 ₿0.0000025	-15.51	$8.42M ₿1.42K	$0.01339 ₿0.0000025	$0.01073 ₿0.0000018	$1.53M ₿27.1	$11.2M ₿2.56K	$8.42M ₿1.42K
1697	Pirate Nation Token PIRATE	$0.03972	0.44	$8.01M	$0.03974	$0.03796	$689.73K	$39.12M	$8.01M
1705	Sidus SIDUS	$0.0007142 ₿0.00000015	0.25	$7.9M ₿1.68K	$0.0007148 ₿0.00000016	$0.0006849 ₿0.00000015	$555.64K ₿27.98	$13.49M ₿3.37K	$7.9M ₿1.68K
1952	UFO Gaming UFO	$0.0000002172 ₿0.000000000017	0.17	$5.59M ₿457.39	$0.0000002172 ₿0.000000000018	$0.0000002105 ₿0.000000000017	$178.3K ₿8.7	$5.59M ₿457.39	$5.59M ₿457.39
1959	VON VON	$0.00002313	2.47	$5.55M	$0.00002527	$0.00002226	$394.64K	$23.14M	$5.55M
2126	Moon Tropica CAH	$1.57 ₿0.00053	-3.90	$4.41M ₿1.45K	$1.64 ₿0.00058	$1.48 ₿0.00043	$11.55K ₿13.95	$5.5M ₿1.87K	$4.41M ₿1.45K
2159	Legend of Arcadia ARCA	$0.02063	0.32	$4.28M	$0.02086	$0.02016	$150.57K	$20.79M	$4.28M
2165	Genopets GENE	$0.05227 ₿0.0000046	-1.69	$4.21M ₿200.09	$0.05317 ₿0.0000046	$0.0507 ₿0.0000045	$28.73K ₿0.32	$5.22M ₿456.63	$4.21M ₿200.09
2166	QORPO WORLD QORPO	$0.009961 ₿0.000010	-2.81	$4.23M ₿465.26	$0.01087 ₿0.000010	$0.009936 ₿0.000010	$991.13K ₿36.82	$7.48M ₿7.91K	$4.23M ₿465.26
2198	SIPHER SIPHER	$0.03024 ₿0.0000047	-2.15	$4.09M ₿451.44	$0.03099 ₿0.0000051	$0.03007 ₿0.0000047	$14.48K ₿0.84	$6.12M ₿538.46	$4.09M ₿451.44
2217	DeFi Kingdoms JEWEL	$0.0355 ₿0.0000027	-4.45	$4.03M ₿310.1	$0.03716 ₿0.0000028	$0.03352 ₿0.0000026	$64.02K ₿0.29	$4.29M ₿330.67	$4.03M ₿310.1
2300	RavenQuest QUEST	$0.04807	7.81	$3.61M	$0.04885	$0.04432	$18.37K	$48.08M	$3.61M
2307	Warped Games WARPED	$0.00053 ₿0.000000022	-1.54	$3.6M ₿122.58	$0.0005413 ₿0.000000023	$0.0005217 ₿0.000000022	$11.14K ₿0.11	$5.31M ₿230.12	$3.6M ₿122.58
2605	Seedworld SWORLD	$0.0003458	-2.51	$2.63M	$0.0003713	$0.0003297	$8.27K	$6.92M	$2.63M
2650	GensoKishi Metaverse MV	$0.006291 ₿0.00000057	0.62	$2.5M ₿135.54	$0.006382 ₿0.00000059	$0.006241 ₿0.00000053	$1.29M ₿41.68	$2.51M ₿231.76	$2.5M ₿135.54
2847	MagicCraft MCRT	$0.0004154 ₿0.000000032	2.23	$2.09M ₿135.45	$0.0004201 ₿0.000000039	$0.0004038 ₿0.000000032	$583.86K ₿10.33	$2.99M ₿202.58	$2.09M ₿135.45
2922	Freya the Chainbreaker FREYA	$0.00388	-3.90	$1.97M	$0.004075	$0.003154	$123.02K	$2.16M	$1.97M
3000	XAYA WCHI	$0.03119 ₿0.0000011	0.11	$1.8M ₿65.79	$0.03148 ₿0.0000011	$0.03057 ₿0.0000011	$1.72K ₿0.26	$2.41M ₿88.29	$1.8M ₿65.79
3082	Domi DOMI	$0.003722 ₿0.00000069	-3.17	$1.66M ₿242.58	$0.003899 ₿0.00000073	$0.003702 ₿0.00000068	$70.1K ₿4.05	$3.7M ₿692.83	$1.66M ₿242.58
3143	Puffverse PFVS	$0.01326	1.56	$1.55M	$0.01327	$0.01265	$3.15M	$13.26M	$1.55M
3159	Moonsama SAMA	$0.00205 ₿0.00000025	-8.14	$1.53M ₿135.53	$0.002432 ₿0.00000025	$0.001937 ₿0.00000022	$53.25K ₿1.36	$2.05M ₿251.16	$1.53M ₿135.53
3322	Decimated DIO	$0.002463 ₿0.00000053	-8.31	$1.34M ₿217.26	$0.002687 ₿0.00000054	$0.002462 ₿0.00000051	$323.89K ₿2.61	$2.46M ₿536.73	$1.34M ₿217.26
3494	Imaginary Ones BUBBLE	$0.0008256	-5.07	$1.15M	$0.0008726	$0.0007593	$173.93K	$8.26M	$1.15M
3513	MetaCene MAK	$0.005945	0.34	$1.14M	$0.005981	$0.005878	$1.98M	$5.95M	$1.14M
3549	Apeiron APRS	$0.005591 ₿0.000011	-0.76	$1.1M ₿0	$0.005637 ₿0.000013	$0.005511 ₿0.000011	$89.96K ₿186.13	$5.59M ₿11.93K	$1.1M ₿0
3567	HDOKI OKI	$0.001008	-5.87	$1.09M	$0.001075	$0.001003	$20.28K	$4.04M	$1.09M
3794	MCH Coin MCHC	$0.02408 ₿0.0000012	1.06	$883.76K ₿42.68	$0.0242 ₿0.0000013	$0.02347 ₿0.0000012	$2.52K ₿2.67	$908.62K ₿43.97	$883.76K ₿42.68
3949	Bullieverse BULL	$0.0008959 ₿0.00000016	10.66	$778.43K ₿120.61	$0.0008995 ₿0.00000018	$0.0007975 ₿0.00000016	$109.57K ₿1.76	$898.35K ₿167.53	$778.43K ₿120.61
4046	MoonPrime Games LUNAR	$0.0008073	2.38	$727.29K	$0.0008105	$0.0007872	$55.4	$727.29K	$727.29K
4372	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01013 ₿0.000000094	$0.008947 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4392	Champignons of Arborethia CHAMPZ	$0.0005539 ₿0.00000010	-0.89	$553.95K ₿94.8	$0.0005621 ₿0.00000010	$0.0005404 ₿0.000000094	$526.27 ₿0.18	$553.95K ₿101.44	$553.95K ₿94.8
4402	Avarik Saga AVRK	$0.002898	2.93	$546.89K	$0.002897	$0.002681	$1.01K	$1.45M	$546.89K
4422	Metaverser MTVT	$0.0009252 ₿0.000000075	2.98	$539.61K ₿19.87	$0.0009275 ₿0.000000076	$0.0008941 ₿0.000000071	$168.43 ₿4.23	$1.82M ₿148.37	$539.61K ₿19.87
4517	StarShip STARSHIP	$0.02671 ₿0.00000051	0.19	$502K ₿9.63	$0.02677 ₿0.00000053	$0.02616 ₿0.00000048	$277.75 ₿0.04	$533.99K ₿10.24	$502K ₿9.63
4586	Revomon REVO	$0.01533 ₿0.0000019	0.84	$477.74K ₿66.79	$0.01538 ₿0.0000019	$0.01504 ₿0.0000018	$263.06 ₿0.97	$705.48K ₿90.44	$477.74K ₿66.79
4592	E4C E4C	$0.004187	1.80	$476.14K	$0.004195	$0.004084	$7K	$4.19M	$476.14K
4622	Dark Frontiers DARK	$0.002168 ₿0.00000050	0.36	$466.99K ₿99.33	$0.002181 ₿0.00000050	$0.002151 ₿0.00000048	$143.85K ₿1.36	$542.4K ₿125.91	$466.99K ₿99.33
4777	Gold Fever Native Gold NGL	$0.01012 ₿0.0000024	-0.46	$414.83K ₿103.12	$0.01054 ₿0.0000025	$0.01011 ₿0.0000024	$64.37K ₿1.65	$2.02M ₿427.62	$414.83K ₿103.12
4892	Pentagon Games PEN	$0.001838	-0.36	$376.74K	$0.001847	$0.001823	$82.3K	$1.83M	$376.74K
4921	Affyn FYN	$0.0009589 ₿0.0000010	-0.94	$368.17K ₿365.29	$0.0009924 ₿0.0000011	$0.0009386 ₿0.0000010	$51.43K ₿14.86	$958.96K ₿1.04K	$368.17K ₿365.29
5453	Cryowar CWAR	$0.0008054 ₿0.00000039	0.25	$242.73K ₿104.72	$0.0008071 ₿0.00000041	$0.0007952 ₿0.00000038	$55.63K ₿0.9	$805.44K ₿392.34	$242.73K ₿104.72
5750	Gaia Everworld GAIA	$0.0004564 ₿0.00000011	0.65	$192.44K ₿46.42	$0.0004563 ₿0.00000011	$0.0004528 ₿0.00000010	$4 ₿0.61	$227.76K ₿56.48	$192.44K ₿46.42
5785	Fabled Adventure FAP FAP	$0.00002114	0	$188.47K	$0	$0	$3.69	$195.4K	$188.47K
5819	Scotty Beam SCOTTY	$0.0003719 ₿0.000000084	1.51	$182.46K ₿40.54	$0.0003739 ₿0.000000093	$0.0003618 ₿0.000000084	$66.65 ₿7.38	$278.81K ₿63.66	$182.46K ₿40.54
6144	Materium MTRM	$0.007545 ₿0.0000019	-24.36	$141.89K ₿37.9	$0.2921 ₿0.0000027	$0.1627 ₿0.0000015	$25.6 ₿1.15	$141.89K ₿37.9	$141.89K ₿37.9
6150	Alaska Gold Rush CARAT	$0.0004394 ₿0.00000014	-0.03	$141.57K ₿39.77	$0.0005116 ₿0.00000015	$0.000426 ₿0.00000013	$60.15K ₿0.86	$411.22K ₿131.44	$141.57K ₿39.77
6294	FaraLand FARA	$0.003005 ₿0.00000040	1.96	$128.03K ₿17.09	$0.003013 ₿0.00000041	$0.002933 ₿0.00000039	$2.34 ₿0.63	$213.38K ₿28.9	$128.03K ₿17.09
6409	DEGA DEGA	$0.00001378	-4.57	$117.5K	$0.00001444	$0.00001407	$80.95	$448.57K	$117.5K
6546	Mist MIST	$0.001892 ₿0.00000012	-0.33	$106.65K ₿7.04	$0.001944 ₿0.00000014	$0.001882 ₿0.00000012	$66.02K ₿1.46	$1.89M ₿124.83	$106.65K ₿7.04
6547	Chain Colosseum Phoenix CCP	$0.02036	1.17	$106.64K	$0.02047	$0.01978	$5.5	$106.64K	$106.64K
6599	KDR KDR	$0.006847	-1.82	$103.41K	$0.007013	$0.006695	$309.46	$684.77K	$103.41K
6631	Crypto Raiders RAIDER	$0.003122 ₿0.00000020	-0.62	$101.25K ₿6.05	$0.003166 ₿0.00000020	$0.003045 ₿0.00000020	$564.68 ₿0.02	$312.28K ₿20.15	$101.25K ₿6.05
6738	HeroesChained HEC	$0.001992 ₿0.0000011	-4.19	$93.7K ₿57.55	$0.007281 ₿0.0000013	$0.001623 ₿0.0000011	$67.89K ₿4.01	$188.01K ₿115.47	$93.7K ₿57.55
6967	Fit FIT	$0.007909	0.74	$79.01K	$0.007963	$0.007851	$2.93	$79.01K	$79.01K
7022	Gunstar Metaverse GSTS	$0.0002249 ₿0.000000070	-0.54	$75.6K ₿23.07	$0.0002261 ₿0.000000084	$0.0002242 ₿0.000000060	$42.99 ₿1.36	$89.97K ₿27.46	$75.6K ₿23.07
7165	Elumia ELU	$0.0001299 ₿0.00000016	2.91	$69.05K ₿89.44	$0.0001369 ₿0.00000016	$0.0001221 ₿0.00000015	$56.4K ₿128.27	$130K ₿168.39	$69.05K ₿89.44
7222	CryptoBlades SKILL	$0.06634 ₿0.000010	0.48	$66.35K ₿10.15	$0.0665 ₿0.000010	$0.06526 ₿0.0000094	$1.96 ₿5.17	$66.35K ₿10.15	$66.35K ₿10.15
7294	Wizardia WZRD	$0.0006036 ₿0.000000088	0.01*	$63.43K ₿9.36	$0.0006038 ₿0.000000089	$0.0006031 ₿0.000000072	$58.16K ₿0.83	$181.01K ₿26.7	$63.43K ₿9.36
7585	Defina Finance FINA	$0.0008499 ₿0.000000049	0.57	$50.05K ₿0	$0.0008523 ₿0.000000050	$0.0008377 ₿0.000000047	$25.22 ₿0.39	$50.05K ₿2.88	$50.05K ₿0
7964	Demole DMLG	$0.00012 ₿0.0000000080	0.01	$38.05K ₿2.57	$0.00012 ₿0.0000000081	$0.00012 ₿0.0000000075	$0.06 ₿0.17	$60.01K ₿4.05	$38.05K ₿2.57
8675	Unio Coin UNIO	$0.00003703	-24.10	$22.1K	$0.00005292	$0.00003659	$1.16K	$148.1K	$22.1K
8950	Wizarre Scroll SCRL	$0.000003989 ₿0.0000000013	-0.28	$18.03K ₿6.05	$0.000003999 ₿0.0000000013	$0.00000398 ₿0.0000000013	$11.98 ₿2.26	$33.75K ₿11.99	$18.03K ₿6.05
9249	My Master War MAT	$0.0004845 ₿0.000000096	-0.45	$14.33K ₿2.85	$0.000488 ₿0.00000011	$0.000483 ₿0.000000087	$7.18 ₿1.14	$48.46K ₿9.65	$14.33K ₿2.85
9397	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02572 ₿0.00000023	$0.02405 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9647	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.0306 ₿0.00000028	$0.02994 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9809	Infinity Skies ISKY	$0.0005472 ₿0.000000056	-13.71	$8.49K ₿0.89	$0.01231 ₿0.00000011	$0.005527 ₿0.000000051	$1.13 ₿2.79	$10.05K ₿1.05	$8.49K ₿0.89
10026	MetaGods MGOD	$0.0004716 ₿0.000000029	-2.52	$6.66K ₿0.42	$0.003393 ₿0.000000031	$0.003148 ₿0.000000029	$31.73 ₿0.02	$235.8K ₿14.97	$6.66K ₿0.42
10190	Luna Rush LUS	$0.0002432 ₿0.000000041	2.65	$5.38K ₿0.91	$0.0002436 ₿0.000000045	$0.0002362 ₿0.000000040	$470.18 ₿0.35	$85.08K ₿14.39	$5.38K ₿0.91
10512	Fight Of The Ages FOTA	$0.00002133 ₿0.0000000076	0.15	$149.23 ₿0.05	$0.00002146 ₿0.0000000083	$0.00002122 ₿0.0000000069	$3.45 ₿0.32	$299.53 ₿0.11	$149.23 ₿0.05
10527	SHILL Token SHILL	$0.0002235 ₿0.00000013	-16.33	$0.09 ₿46.94	$0.0002672 ₿0.00000013	$0.0002222 ₿0.00000012	$58.62K ₿12.19	$223.56K ₿131.46	$0.09 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02188	-3.85	$0	$0.02308	$0.02174	$3.06K	$21.89M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.4343 ₿0.000010	3.48	$0 ₿0	$0.441 ₿0.000011	$0.4153 ₿0.000010	$89.3K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0006829 ₿0.00000011	0.51	$0 ₿0	$0.0006873 ₿0.00000012	$0.0006794 ₿0.00000010	$2.19 ₿0.12	$68.3K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.003868 ₿0.000011	3.93	$0 ₿379.64	$0.004095 ₿0.000011	$0.003722 ₿0.000011	$237.71K ₿50.06	$155.8K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	1.14	$0 ₿0	$0.004528 ₿0.000000042	$0.00431 ₿0.000000039	$3.12K ₿0.24	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.1527 ₿0.0000041	-1.53	$0 ₿0	$0.1555 ₿0.0000043	$0.1496 ₿0.0000041	$16.6 ₿0	$152.72K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.58M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0	$0	$3.07K	$4.02K	$0
—	XHUNT XHUNT	$0.001113	-0.01*	$0	$0.001134	$0.001106	$97.47K	$1.11M	$0
—	Dreams Quest DREAMS	$0.0002032 ₿0.000000027	1.10	$0 ₿0	$0.0002041 ₿0.000000027	$0.0001989 ₿0.000000026	$217.14K ₿2.92	$592.98K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.09921	-21.13	$0	$0.1676	$0.09552	$351.93	$987.09	$0
—	GEAR GEA	$0.06948	-51.30	$0	$0.1452	$0.07496	$522.95	$324.34	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}