เหรียญ RPG อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ RPG

RPG (119)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
162	FLOKI FLOKI	$0.00004501 ₿0.0000000027	2.40	$436.2M ₿26.82K	$0.00004725 ₿0.0000000029	$0.00004397 ₿0.0000000027	$63.71M ₿2.39K	$451.67M ₿27.61K	$436.2M ₿26.82K
538	Illuvium ILV	$6.94 ₿0.0017	2.85	$66.42M ₿11.35K	$7.31 ₿0.0019	$6.75 ₿0.0017	$9.55M ₿361.29	$67.22M ₿17.12K	$66.42M ₿11.35K
697	Big Time BIGTIME	$0.02235 ₿0.0000042	3.22	$42.67M ₿3.31K	$0.02339 ₿0.0000044	$0.02165 ₿0.0000042	$10.01M ₿323.18	$111.81M ₿21.24K	$42.67M ₿3.31K
1075	World of Dypians WOD	$0.06406	-2.47	$21.48M	$0.06629	$0.06351	$34.26M	$64.12M	$21.48M
1179	Mobox MBOX	$0.03526 ₿0.0000060	1.31	$17.65M ₿1.67K	$0.03708 ₿0.0000061	$0.03463 ₿0.0000059	$5.47M ₿151.62	$19.41M ₿2.36K	$17.65M ₿1.67K
1181	Fusionist ACE	$0.2162 ₿0.00012	-0.88	$17.56M ₿0	$0.2342 ₿0.00013	$0.2146 ₿0.00012	$6.86M ₿519.9	$31.65M ₿17.9K	$17.56M ₿0
1205	PepeCoin PEPECOIN	$0.1757 ₿0.000097	-2.84	$16.9M ₿0	$0.1909 ₿0.00010	$0.1756 ₿0.000090	$370.83K ₿141.64	$18.96M ₿12.9K	$16.9M ₿0
1373	Aavegotchi GHST	$0.2515 ₿0.000036	-0.46	$12.9M ₿1.88K	$0.2592 ₿0.000039	$0.2442 ₿0.000035	$3.2M ₿220.96	$13.3M ₿1.94K	$12.9M ₿1.88K
1807	Voxies VOXEL	$0.02909 ₿0.0000045	0.90	$7.06M ₿788.95	$0.03049 ₿0.0000049	$0.02882 ₿0.0000045	$4.55M ₿112	$8.71M ₿1.37K	$7.06M ₿788.95
1845	Otherworld OWN	$0.1899	-2.72	$6.71M	$0.1953	$0.1884	$18.33K	$189.9M	$6.71M
2098	Seraph SERAPH	$0.01635	-13.50	$4.8M	$0.019	$0.01639	$611.59K	$16.44M	$4.8M
2153	VON VON	$0.00001709	4.65	$4.5M	$0.00001737	$0.00001624	$180.1K	$17.16M	$4.5M
2240	Astra Nova RVV	$0.004133	0.08	$4.06M	$0.004484 ₿0.	$0.004085 ₿0.	$6.75M ₿0	$41.58M	$4.06M
2329	WorldShards SHARDS	$0.003736	-1.78	$3.73M	$0.003819	$0.003674	$1.54M	$18.65M	$3.73M
2376	Freya Protocol FREYA	$0.007116	2.97	$3.56M	$0.007209	$0.006911	$1.61K	$3.9M	$3.56M
2390	Pirate Nation Token PIRATE	$0.006563	2.49	$3.51M	$0.006816	$0.006382	$152.83K	$6.43M	$3.51M
2423	SIPHER SIPHER	$0.01263 ₿0.0000047	-3.54	$3.39M ₿451.44	$0.0132 ₿0.0000051	$0.01239 ₿0.0000047	$2.73K ₿0.84	$4.14M ₿538.46	$3.39M ₿451.44
2446	Space Nation Oikos OIK	$0.0111	3.82	$3.27M	$0.01158	$0.009631	$518.09K	$11.22M	$3.27M
2467	QORPO WORLD QORPO	$0.005303 ₿0.000010	6.56	$3.22M ₿465.26	$0.005321 ₿0.000010	$0.004627 ₿0.000010	$873.71K ₿36.82	$3.9M ₿7.91K	$3.22M ₿465.26
2510	Funtico TICO	$0.001441	-0.47	$3.08M	$0.001467 ₿0.	$0.001424 ₿0.	$181.43K ₿0	$14.41M	$3.08M
2527	Legend of Arcadia ARCA	$0.01006	-0.01	$3.03M	$0.01011	$0.01	$252.4K	$10.07M	$3.03M
2590	Guild of Guardians GOG	$0.003533 ₿0.0000025	-2.01	$2.83M ₿1.42K	$0.003781 ₿0.0000025	$0.003424 ₿0.0000018	$55.35K ₿27.1	$3.54M ₿2.56K	$2.83M ₿1.42K
2771	Sidus SIDUS	$0.000211 ₿0.00000015	6.81	$2.34M ₿1.68K	$0.0002137 ₿0.00000016	$0.0001901 ₿0.00000015	$292.33K ₿27.98	$3.99M ₿3.37K	$2.34M ₿1.68K
2931	DeFi Kingdoms JEWEL	$0.01747 ₿0.0000027	0.25	$1.96M ₿310.1	$0.01787 ₿0.0000028	$0.01715 ₿0.0000026	$586.97 ₿0.29	$2.09M ₿330.67	$1.96M ₿310.1
2965	Moonsama SAMA	$0.00188 ₿0.00000025	15.95	$1.89M ₿135.53	$0.001939 ₿0.00000025	$0.001603 ₿0.00000022	$55.61K ₿1.36	$1.89M ₿251.16	$1.89M ₿135.53
3037	Slimex SLX	$0.00707	6.57	$1.77M	$0.007148	$0.006634	$6.92M	$70.74M	$1.77M
3147	Warped Games WARPED	$0.0002174 ₿0.000000022	-3.79	$1.6M ₿122.58	$0.000236 ₿0.000000023	$0.0002173 ₿0.000000022	$11.4K ₿0.11	$2.17M ₿230.12	$1.6M ₿122.58
3271	RavenQuest QUEST	$0.007085	-1.67	$1.44M	$0.007379	$0.007017	$964.94	$7.12M	$1.44M
3322	GensoKishi Metaverse MV	$0.003436 ₿0.00000057	0.49	$1.37M ₿135.54	$0.003435 ₿0.00000059	$0.003309 ₿0.00000053	$426.39K ₿41.68	$1.37M ₿231.76	$1.37M ₿135.54
3425	MagicCraft MCRT	$0.0002498 ₿0.000000032	0.22	$1.26M ₿135.45	$0.0002533 ₿0.000000039	$0.0002492 ₿0.000000032	$251.15K ₿10.33	$1.8M ₿202.58	$1.26M ₿135.45
3473	UFO Gaming UFO	$0.00000004626 ₿0.000000000017	1.62	$1.21M ₿457.39	$0.00000004789 ₿0.000000000018	$0.00000004115 ₿0.000000000017	$32.39K ₿8.7	$1.21M ₿457.39	$1.21M ₿457.39
3545	XAYA WCHI	$0.01961 ₿0.0000011	3.45	$1.13M ₿65.79	$0.02014 ₿0.0000011	$0.01896 ₿0.0000011	$221.79 ₿0.26	$1.52M ₿88.29	$1.13M ₿65.79
3676	Moon Tropica CAH	$0.3606 ₿0.00053	10.68	$1.01M ₿1.45K	$0.4045 ₿0.00058	$0.306 ₿0.00043	$5.16K ₿13.95	$12.64M ₿1.87K	$1.01M ₿1.45K
3753	MetaCene MAK	$0.001767	0.69	$942K	$0.001788	$0.001739	$22.18K	$1.76M	$942K
3754	Domi DOMI	$0.002041 ₿0.00000069	6.61	$939.76K ₿242.58	$0.002093 ₿0.00000073	$0.001915 ₿0.00000068	$14.58K ₿4.05	$2.04M ₿692.83	$939.76K ₿242.58
4221	MCH Coin MCHC	$0.01742 ₿0.0000012	3.00	$639.72K ₿42.68	$0.01784 ₿0.0000013	$0.01691 ₿0.0000012	$1.46K ₿2.67	$657.71K ₿43.97	$639.72K ₿42.68
4281	Seedworld SWORLD	$0.00007504	-1.60	$610.36K	$0.00008171	$0.00007506	$8.08K	$1.51M	$610.36K
4335	END END	$0.004833	3.53	$583.98K	$0.004939	$0.004668	$506.6	$2.42M	$583.98K
4393	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.007869 ₿0.000000094	$0.006947 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4545	Decimated DIO	$0.0009277 ₿0.00000053	3.50	$503.47K ₿217.26	$0.0009304 ₿0.00000054	$0.0008908 ₿0.00000051	$32.15K ₿2.61	$926.76K ₿536.73	$503.47K ₿217.26
4694	Apeiron APRS	$0.002307 ₿0.000011	14.38	$454.84K ₿0	$0.003096 ₿0.000013	$0.001839 ₿0.000011	$10.55K ₿186.13	$2.3M ₿11.93K	$454.84K ₿0
4803	Revomon REVO	$0.01447 ₿0.0000019	1.12	$422.04K ₿66.79	$0.01498 ₿0.0000019	$0.01431 ₿0.0000018	$17.15K ₿0.97	$664.3K ₿90.44	$422.04K ₿66.79
4867	StarShip STARSHIP	$0.02133 ₿0.00000051	3.57	$401.28K ₿9.63	$0.02173 ₿0.00000053	$0.02059 ₿0.00000048	$378.29 ₿0.04	$426.85K ₿10.24	$401.28K ₿9.63
4941	Genopets GENE	$0.004425 ₿0.0000046	-22.91	$382.66K ₿200.09	$0.005857 ₿0.0000046	$0.004387 ₿0.0000045	$1.87K ₿0.32	$444.41K ₿456.63	$382.66K ₿200.09
4950	HDOKI OKI	$0.0003542	0.29	$381.26K	$0.0003542	$0.0003498	$3.27K	$1.41M	$381.26K
4992	Cryowar CWAR	$0.001217 ₿0.00000039	-5.87	$370.19K ₿104.72	$0.001359 ₿0.00000041	$0.001212 ₿0.00000038	$14.06K ₿0.9	$1.23M ₿392.34	$370.19K ₿104.72
5042	Alaska Gold Rush CARAT	$0.0003988 ₿0.00000014	4.12	$354.74K ₿39.77	$0.0004097 ₿0.00000015	$0.0003707 ₿0.00000013	$11.58K ₿0.86	$364.1K ₿131.44	$354.74K ₿39.77
5150	E4C E4C	$0.002256	-2.66	$331.13K	$0.002564	$0.002206	$62.97K	$2.27M	$331.13K
5171	Dark Frontiers DARK	$0.001519 ₿0.00000050	0.33	$326.85K ₿99.33	$0.001519 ₿0.00000050	$0.001505 ₿0.00000048	$9.42K ₿1.36	$379.63K ₿125.91	$326.85K ₿99.33
5226	MoonPrime Games LUNAR	$0.0003483	3.27	$313.04K	$0.0003491	$0.000331	$5.17	$313.04K	$313.04K
5238	Affyn FYN	$0.0008075 ₿0.0000010	-0.30	$309.98K ₿365.29	$0.0008261 ₿0.0000011	$0.000783 ₿0.0000010	$11.74K ₿14.86	$807.4K ₿1.04K	$309.98K ₿365.29
5575	Metaverser MTVT	$0.0004205 ₿0.000000075	-5.01	$245.46K ₿19.87	$0.0004553 ₿0.000000076	$0.0004184 ₿0.000000071	$573.61 ₿4.23	$424.62K ₿148.37	$245.46K ₿19.87
5613	Imaginary Ones BUBBLE	$0.0001742	17.92	$239.54K	$0.0001964	$0.0001399	$18.62K	$1.72M	$239.54K
5833	Avarik Saga AVRK	$0.001089	-24.32	$205.64K	$0.001445	$0.001082	$3.5K	$544.91K	$205.64K
6013	BORNE BORNE	$0.006981	2.03	$182.9K	$0.007015	$0.006708	$1.26K	$1.21M	$182.9K
6077	Puffverse PFVS	$0.001494	-11.06	$175.83K	$0.002845	$0.001498	$507.91K	$1.51M	$175.83K
6136	Gold Fever Native Gold NGL	$0.004103 ₿0.0000024	-5.07	$168.92K ₿103.12	$0.004437 ₿0.0000025	$0.004064 ₿0.0000024	$10.35K ₿1.65	$824.1K ₿427.62	$168.92K ₿103.12
6151	FaraLand FARA	$0.003837 ₿0.00000040	2.72	$167.3K ₿17.09	$0.03492 ₿0.00000041	$0.03309 ₿0.00000039	$57.75 ₿0.63	$272.44K ₿28.9	$167.3K ₿17.09
6158	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6237	Champignons of Arborethia CHAMPZ	$0.0001588 ₿0.00000010	3.85	$158.82K ₿94.8	$0.0001614 ₿0.00000010	$0.0001529 ₿0.000000094	$60.65 ₿0.18	$158.82K ₿101.44	$158.82K ₿94.8
6277	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.07K ₿120.61	$0.01517 ₿0.00000018	$0.01369 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.07K ₿120.61
6377	Scotty Beam SCOTTY	$0.0002979 ₿0.000000084	0.95	$146.23K ₿40.54	$0.0002981 ₿0.000000093	$0.0002945 ₿0.000000084	$5.31K ₿7.38	$223.46K ₿63.66	$146.23K ₿40.54
6393	Pentagon Games PEN	$0.0004019	0.83	$144.93K	$0.0004037	$0.0003982	$131.47K	$401.93K	$144.93K
6490	Materium MTRM	$0.007145 ₿0.0000019	-0.93	$135.64K ₿37.9	$0.007258 ₿0.0000027	$0.007128 ₿0.0000015	$7.16 ₿1.15	$135.64K ₿37.9	$135.64K ₿37.9
7191	Gaia Everworld GAIA	$0.0002056 ₿0.00000011	-0.08	$86.88K ₿46.42	$0.0002062 ₿0.00000011	$0.0002044 ₿0.00000010	$1.9 ₿0.61	$102.82K ₿56.48	$86.88K ₿46.42
7218	KDR KDR	$0.005581	2.83	$85.28K	$0.005909	$0.005427	$267.45	$564.77K	$85.28K
7332	Mist MIST	$0.001409 ₿0.00000012	3.10	$79.27K ₿7.04	$0.001425 ₿0.00000014	$0.001366 ₿0.00000012	$36.91K ₿1.46	$1.41M ₿124.83	$79.27K ₿7.04
7499	Crypto Raiders RAIDER	$0.002044 ₿0.00000020	1.68	$71.77K ₿6.05	$0.002118 ₿0.	$0.002006 ₿0.	$246.24 ₿0	$204.39K ₿20.15	$71.77K ₿6.05
7677	DEGA DEGA	$0.000006649	-0.15	$65.02K	$0.000006669 ₿0.	$0.00000662 ₿0.	$35.41 ₿0	$212.09K	$65.02K
7793	CryptoBlades SKILL	$0.06055 ₿0.000010	3.04	$60.55K ₿10.15	$0.06184 ₿0.000010	$0.05876 ₿0.0000094	$7.9 ₿5.17	$60.55K ₿10.15	$60.55K ₿10.15
7891	Gunstar Metaverse GSTS	$0.0001681 ₿0.000000070	16.11	$56.51K ₿23.07	$0.007108 ₿0.000000084	$0.005056 ₿0.000000060	$30.09 ₿1.36	$67.26K ₿27.46	$56.51K ₿23.07
7996	Fit FIT	$0.00524	0	$52.35K	$0	$0	$19.92	$52.35K	$52.35K
8286	Defina Finance FINA	$0.0007394 ₿0.000000049	0.65	$43.59K ₿0	$0.0007565 ₿0.000000050	$0.0007339 ₿0.000000047	$255.53 ₿0.39	$43.59K ₿2.88	$43.59K ₿0
8570	My Master War MAT	$0.001234 ₿0.000000096	-3.65	$36.49K ₿2.85	$0.001291 ₿0.	$0.001223 ₿0.	$315.16 ₿0	$123.42K ₿9.65	$36.49K ₿2.85
8648	Wizardia WZRD	$0.000331 ₿0.000000088	0.04	$34.81K ₿9.36	$0.0003311 ₿0.000000089	$0.0003307 ₿0.000000072	$14.53K ₿0.83	$99.33K ₿26.7	$34.81K ₿9.36
9041	HeroesChained HEC	$0.0005677 ₿0.0000011	-16.53	$28.29K ₿57.55	$0.1163 ₿0.0000013	$0.09627 ₿0.0000011	$4.59 ₿4.01	$56.77K ₿115.47	$28.29K ₿57.55
9772	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10273	TOPIA TOPIA	$0.00000937 ₿0.0000010	0.66	$14.71K ₿909.09	$0.000009739 ₿0.0000011	$0.000009269 ₿0.0000010	$43.97 ₿5.14	$46.85K ₿5.16K	$14.71K ₿909.09
10297	Unio Coin UNIO	$0.00002383	-1.01	$14.52K	$0.00002527	$0.00002373	$8.56	$97.33K	$14.52K
10719	Wizarre Scroll SCRL	$0.000002609 ₿0.0000000013	0.01	$11.81K ₿6.05	$0.000002609 ₿0.0000000013	$0.000002609 ₿0.0000000013	$26.98 ₿2.26	$21.9K ₿11.99	$11.81K ₿6.05
11315	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11740	Infinity Skies ISKY	$0.0004555 ₿0.000000056	-0.03	$7.07K ₿0.89	$0.0004556 ₿0.	$0.0004555 ₿0.	$1.03 ₿0	$8.36K ₿1.05	$7.07K ₿0.89
12885	MetaGods MGOD	$0.0001058 ₿0.000000029	-2.52	$1.5K ₿0.42	$0.002635 ₿0.000000031	$0.002445 ₿0.000000029	$3.09 ₿0.02	$52.91K ₿14.97	$1.5K ₿0.42
12901	Luna Rush LUS	$0.00005577 ₿0.000000041	4.96	$1.23K ₿0.91	$0.00005577 ₿0.	$0.00005313 ₿0.	$18 ₿0	$19.52K ₿14.39	$1.23K ₿0.91
12980	SHILL Token SHILL	$0.0001551 ₿0.00000013	2.28	$0.06 ₿46.94	$0.0001578 ₿0.00000013	$0.0001509 ₿0.00000012	$9.7K ₿12.19	$154.68K ₿131.46	$0.06 ₿46.94
—	Brilliant Crypto Token BRIL	$0.011	-0.24	$0	$0.01178 ₿0.	$0.0107 ₿0.	$1.61K ₿0	$11.05M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	CROW CROW	$0.6772 ₿0.000010	0.40	$0 ₿0	$0.704 ₿0.	$0.6525 ₿0.	$28.56K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00008851 ₿0.00000011	-0.98	$0 ₿0	$0.00008998 ₿0.	$0.00008681 ₿0.	$47.32 ₿0	$8.85K ₿11.84	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.002356 ₿0.000011	-4.66	$0 ₿379.64	$0.002498 ₿0.	$0.002292 ₿0.	$172.94K ₿0	$101.46K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.04145 ₿0.0000041	0.75	$0 ₿0	$0.04231 ₿0.	$0.04047 ₿0.	$3.61 ₿0	$41.45K ₿4.19	$0 ₿0
—	Revolve Games RPG	$0.0001325 ₿0.00000028	0	$9.99K ₿18.86	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$12.59K ₿26.89	$9.99K ₿18.86
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}