เหรียญ RPG อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ RPG

RPG (110)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
119	FLOKI FLOKI	$0.00006863 ₿0.0000000027	16.27	$663.27M ₿26.82K	$0.00006951 ₿0.0000000029	$0.00005903 ₿0.0000000027	$141.59M ₿2.39K	$686.34M ₿27.61K	$663.27M ₿26.82K
370	Big Time BIGTIME	$0.0724 ₿0.0000042	5.00	$133.15M ₿3.31K	$0.07427 ₿0.0000044	$0.06877 ₿0.0000042	$51.16M ₿323.18	$362.17M ₿21.24K	$133.15M ₿3.31K
412	Illuvium ILV	$15.15 ₿0.0017	14.84	$114.45M ₿11.35K	$15.17 ₿0.0019	$13.19 ₿0.0017	$28.35M ₿361.29	$145.79M ₿17.12K	$114.45M ₿11.35K
814	Fusionist ACE	$0.6433 ₿0.00012	1.29	$36M ₿0	$0.6488 ₿0.00013	$0.6166 ₿0.00012	$19.37M ₿519.9	$94.14M ₿17.9K	$36M ₿0
828	Seraph SERAPH	$0.1708	2.02	$34.67M	$0.1717	$0.1673	$1.92M	$170.83M	$34.67M
916	Mobox MBOX	$0.0583 ₿0.0000060	13.78	$29.14M ₿1.67K	$0.05979 ₿0.0000061	$0.05033 ₿0.0000059	$24.86M ₿151.62	$32.05M ₿2.36K	$29.14M ₿1.67K
997	Aavegotchi GHST	$0.4938 ₿0.000036	6.62	$25.26M ₿1.88K	$0.4988 ₿0.000039	$0.4631 ₿0.000035	$9.87M ₿220.96	$26.05M ₿1.94K	$25.26M ₿1.88K
1235	Voxies VOXEL	$0.06732 ₿0.0000045	3.49	$15.9M ₿788.95	$0.07243 ₿0.0000049	$0.06289 ₿0.0000045	$50.99M ₿112	$20.23M ₿1.37K	$15.9M ₿788.95
1259	World of Dypians WOD	$0.08332	0.35	$15.23M	$0.0841	$0.08265	$4.71M	$83.33M	$15.23M
1326	Sidus SIDUS	$0.001204 ₿0.00000015	6.28	$13.35M ₿1.68K	$0.00128 ₿0.00000016	$0.0009671 ₿0.00000015	$1.63M ₿27.98	$22.8M ₿3.37K	$13.35M ₿1.68K
1389	VON VON	$0.00005051	-4.84	$11.97M	$0.00005309	$0.00004953	$3.8M	$50.52M	$11.97M
1394	TOPIA TOPIA	$0.008288 ₿0.0000010	20.82	$11.88M ₿909.09	$0.008589 ₿0.0000011	$0.006834 ₿0.0000010	$105.38K ₿5.14	$41.38M ₿5.16K	$11.88M ₿909.09
1450	Pirate Nation Token PIRATE	$0.05261	-17.41	$10.79M	$0.07632	$0.05061	$6.82M	$51.98M	$10.79M
1495	Guild of Guardians GOG	$0.01369 ₿0.0000025	-5.24	$10M ₿1.42K	$0.01445 ₿0.0000025	$0.01321 ₿0.0000018	$1.1M ₿27.1	$13.74M ₿2.56K	$10M ₿1.42K
1638	Space Nation Oikos OIK	$0.01509	-1.68	$7.99M	$0.01565	$0.01482	$14.72M	$15.08M	$7.99M
1719	DeFi Kingdoms JEWEL	$0.06189 ₿0.0000027	9.73	$6.97M ₿310.1	$0.06247 ₿0.0000028	$0.05195 ₿0.0000026	$4.11K ₿0.29	$7.43M ₿330.67	$6.97M ₿310.1
1757	Moon Tropica CAH	$2.31 ₿0.00053	-7.20	$6.49M ₿1.45K	$2.49 ₿0.00058	$2.17 ₿0.00043	$44.97K ₿13.95	$8.1M ₿1.87K	$6.49M ₿1.45K
1773	UFO Gaming UFO	$0.0000002459 ₿0.000000000017	9.40	$6.34M ₿457.39	$0.0000002478 ₿0.000000000018	$0.0000002242 ₿0.000000000017	$439.82K ₿8.7	$6.34M ₿457.39	$6.34M ₿457.39
1787	RavenQuest QUEST	$0.08277	0.50	$6.21M	$0.08785	$0.07807	$19.31K	$82.69M	$6.21M
1817	Otherworld OWN	$0.1685	-8.70	$5.95M	$0.1847	$0.1649	$49.91K	$168.39M	$5.95M
1867	SIPHER SIPHER	$0.04745 ₿0.0000047	7.01	$5.51M ₿451.44	$0.0478 ₿0.0000051	$0.04403 ₿0.0000047	$29.63K ₿0.84	$7.33M ₿538.46	$5.51M ₿451.44
1951	Genopets GENE	$0.06311 ₿0.0000046	12.00	$4.92M ₿200.09	$0.06454 ₿0.0000046	$0.05616 ₿0.0000045	$84.66K ₿0.32	$6.32M ₿456.63	$4.92M ₿200.09
2135	Seedworld SWORLD	$0.000561	10.80	$3.86M	$0.0005689	$0.0005063	$62.88K	$11.22M	$3.86M
2176	Legend of Arcadia ARCA	$0.02089	0.71	$3.66M	$0.0211	$0.02074	$179.34K	$20.9M	$3.66M
2291	MagicCraft MCRT	$0.0006417 ₿0.000000032	1.45	$3.24M ₿135.45	$0.0006426 ₿0.000000039	$0.0006308 ₿0.000000032	$248.73K ₿10.33	$4.62M ₿202.58	$3.24M ₿135.45
2303	GensoKishi Metaverse MV	$0.007973 ₿0.00000057	-0.31	$3.19M ₿135.54	$0.00819 ₿0.00000059	$0.00797 ₿0.00000053	$704.72K ₿41.68	$3.19M ₿231.76	$3.19M ₿135.54
2319	Warped Games WARPED	$0.0004815 ₿0.000000022	-0.76	$3.12M ₿122.58	$0.000512 ₿0.000000023	$0.0004564 ₿0.000000022	$63.99K ₿0.11	$4.82M ₿230.12	$3.12M ₿122.58
2327	QORPO WORLD QORPO	$0.02046 ₿0.000010	5.56	$3.11M ₿465.26	$0.02045 ₿0.000010	$0.01892 ₿0.000010	$204.25K ₿36.82	$15.33M ₿7.91K	$3.11M ₿465.26
2460	Apeiron APRS	$0.01384 ₿0.000011	6.18	$2.69M ₿0	$0.01395 ₿0.000013	$0.01289 ₿0.000011	$329.86K ₿186.13	$13.85M ₿11.93K	$2.69M ₿0
2552	Moonsama SAMA	$0.003253 ₿0.00000025	-5.82	$2.43M ₿135.53	$0.003622 ₿0.00000025	$0.002859 ₿0.00000022	$33.4K ₿1.36	$3.25M ₿251.16	$2.43M ₿135.53
2682	Freya the Chainbreaker FREYA	$0.009802	45.45	$2.13M	$0.01156	$0.00673	$306.59K	$2.13M	$2.13M
2704	Decimated DIO	$0.003857 ₿0.00000053	2.80	$2.1M ₿217.26	$0.003882 ₿0.00000054	$0.00372 ₿0.00000051	$286.02K ₿2.61	$3.86M ₿536.73	$2.1M ₿217.26
2719	Domi DOMI	$0.004633 ₿0.00000069	10.41	$2.07M ₿242.58	$0.004651 ₿0.00000073	$0.004187 ₿0.00000068	$59.89K ₿4.05	$4.63M ₿692.83	$2.07M ₿242.58
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009544 ₿0.00000010	$0.00898 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2979	XAYA WCHI	$0.02692 ₿0.0000011	8.03	$1.55M ₿65.79	$0.02747 ₿0.0000011	$0.02426 ₿0.0000011	$12.13K ₿0.26	$2.08M ₿88.29	$1.55M ₿65.79
3146	HDOKI OKI	$0.001235	6.59	$1.34M	$0.001241	$0.00115	$22.2K	$4.94M	$1.34M
3169	MCH Coin MCHC	$0.03584 ₿0.0000012	2.83	$1.32M ₿42.68	$0.03654 ₿0.0000013	$0.03479 ₿0.0000012	$7.53K ₿2.67	$1.35M ₿43.97	$1.32M ₿42.68
3258	Imaginary Ones BUBBLE	$0.0008557	6.84	$1.19M	$0.0009623	$0.0007487	$187.05K	$8.56M	$1.19M
3297	MoonPrime Games LUNAR	$0.001276	4.41	$1.15M	$0.001301	$0.001222	$1.68K	$1.15M	$1.15M
3369	Dark Frontiers DARK	$0.005008 ₿0.00000050	-2.07	$1.08M ₿99.33	$0.005511 ₿0.00000050	$0.00494 ₿0.00000048	$284.29K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3484	Bullieverse BULL	$0.001148 ₿0.00000016	19.61	$972.42K ₿120.61	$0.001204 ₿0.00000018	$0.0009457 ₿0.00000016	$183.77K ₿1.76	$1.16M ₿167.53	$972.42K ₿120.61
3519	Champignons of Arborethia CHAMPZ	$0.0009414 ₿0.00000010	10.60	$941.46K ₿94.8	$0.0009426 ₿0.00000010	$0.0008511 ₿0.000000094	$220.32 ₿0.18	$941.46K ₿101.44	$941.46K ₿94.8
3670	MetaCene MAK	$0.004259	5.59	$816.67K	$0.00433	$0.003619	$565.34K	$4.26M	$816.67K
3718	Metaverser MTVT	$0.001334 ₿0.000000075	3.01	$777.93K ₿19.87	$0.001346 ₿0.000000076	$0.001191 ₿0.000000071	$16.19 ₿4.23	$2.63M ₿148.37	$777.93K ₿19.87
3943	Affyn FYN	$0.001706 ₿0.0000010	4.67	$632.93K ₿365.29	$0.001711 ₿0.0000011	$0.001617 ₿0.0000010	$133.23K ₿14.86	$1.7M ₿1.04K	$632.93K ₿365.29
3986	Gaia Everworld GAIA	$0.001439 ₿0.00000011	-0.18	$608.26K ₿46.42	$0.001442 ₿0.00000011	$0.001437 ₿0.00000010	$107.72K ₿0.61	$719.89K ₿56.48	$608.26K ₿46.42
4005	Gold Fever Native Gold NGL	$0.01469 ₿0.0000024	8.73	$601.58K ₿103.12	$0.01514 ₿0.0000025	$0.01351 ₿0.0000024	$76.81K ₿1.65	$2.93M ₿427.62	$601.58K ₿103.12
4026	Revomon REVO	$0.01847 ₿0.0000019	0.14	$590.53K ₿66.79	$0.0185 ₿0.0000019	$0.01806 ₿0.0000018	$17.75K ₿0.97	$849.93K ₿90.44	$590.53K ₿66.79
4048	Materium MTRM	$0.03097 ₿0.0000019	10.31	$583.25K ₿37.9	$0.03106 ₿0.0000027	$0.02806 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4122	StarShip STARSHIP	$0.0292 ₿0.00000051	1.46	$549.12K ₿9.63	$0.02962 ₿0.00000053	$0.02875 ₿0.00000048	$323.6 ₿0.04	$584.11K ₿10.24	$549.12K ₿9.63
4128	Gunstar Metaverse GSTS	$0.001625 ₿0.000000070	-3.50	$546.42K ₿23.07	$0.001685 ₿0.000000084	$0.001603 ₿0.000000060	$19.59K ₿1.36	$650.33K ₿27.46	$546.42K ₿23.07
4130	Dope Wars Paper PAPER	$0.0006016 ₿0.000000091	1.22	$546.12K ₿83.14	$0.0006016 ₿0.000000094	$0.0005943 ₿0.000000082	$3.57 ₿0.54	$850.33K ₿129.46	$546.12K ₿83.14
4429	Avarik Saga AVRK	$0.004379	24.14	$432.17K	$0.004497	$0.003507	$7.2K	$2.18M	$432.17K
4478	Elumia ELU	$0.0007852 ₿0.00000016	-19.28	$416.12K ₿89.44	$0.0009728 ₿0.00000016	$0.000769 ₿0.00000015	$60.36K ₿128.27	$783.42K ₿168.39	$416.12K ₿89.44
4515	Pentagon Games PEN	$0.002443	3.13	$401.36K	$0.002521	$0.002299	$67.68K	$2.44M	$401.36K
4558	Cryowar CWAR	$0.001344 ₿0.00000039	1.97	$389.48K ₿104.72	$0.001377 ₿0.00000041	$0.001232 ₿0.00000038	$71.99K ₿0.9	$1.34M ₿392.34	$389.48K ₿104.72
4601	Hero Blaze: Three Kingdoms MUDOL2	$0.0009181 ₿0.00000013	0.79	$372.59K ₿37.38	$0.0009203 ₿0.00000014	$0.0009082 ₿0.00000013	$72.54K ₿1.93	$448.44K ₿67.99	$372.59K ₿37.38
4602	E4C E4C	$0.00371	1.90	$372.54K	$0.003737	$0.003632	$56.32K	$3.71M	$372.54K
4788	Oxya Origin OXYZ	$0.004893	1.78	$320.2K	$0.004906	$0.004738	$105.26K	$4.89M	$320.2K
4807	Alaska Gold Rush CARAT	$0.0009761 ₿0.00000014	1.27	$314.69K ₿39.77	$0.0009792 ₿0.00000015	$0.0009523 ₿0.00000013	$53.72K ₿0.86	$914.07K ₿131.44	$314.69K ₿39.77
5003	KDR KDR	$0.01751	13.78	$264.54K	$0.01799	$0.01526	$1.79K	$1.75M	$264.54K
5072	Scotty Beam SCOTTY	$0.0005075 ₿0.000000084	1.28	$249.09K ₿40.54	$0.0005115 ₿0.000000093	$0.0005007 ₿0.000000084	$12.53K ₿7.38	$380.64K ₿63.66	$249.09K ₿40.54
5321	Battle Pets PET	$0.01051 ₿0.0000015	-27.45	$206.65K ₿30.92	$0.01922 ₿0.0000015	$0.01 ₿0.0000015	$45.27K ₿5.19	$630.74K ₿314.57	$206.65K ₿30.92
5354	Chain Colosseum Phoenix CCP	$0.03852	1.39	$201.7K	$0.03885	$0.03799	$380.96	$201.7K	$201.7K
5405	Unio Coin UNIO	$0.000334	1.10	$192.69K	$0.0004538	$0.0003249	$340.22K	$1.34M	$192.69K
5438	DEGA DEGA	$0.00002447	3.95	$186.65K	$0.00002449	$0.00002258	$482.89	$780.43K	$186.65K
5571	Fabled Adventure FAP FAP	$0.00001862	0	$166.01K	$0	$0	$241.42	$172.12K	$166.01K
5694	Kryptomon KMON	$0.000161 ₿0.00000022	-6.70	$152.06K ₿175.96	$0.0001727 ₿0.00000023	$0.00015 ₿0.00000022	$53.93K ₿3.66	$161K ₿229.15	$152.06K ₿175.96
5929	FaraLand FARA	$0.002961 ₿0.00000040	1.17	$126.16K ₿17.09	$0.002974 ₿0.00000041	$0.002916 ₿0.00000039	$34.59 ₿0.63	$210.27K ₿28.9	$126.16K ₿17.09
5957	Mist MIST	$0.002179 ₿0.00000012	0.93	$122.82K ₿7.04	$0.002228 ₿0.00000014	$0.002147 ₿0.00000012	$117.42K ₿1.46	$2.18M ₿124.83	$122.82K ₿7.04
6202	HeroesChained HEC	$0.002017 ₿0.0000011	11.09	$100.56K ₿57.55	$0.002151 ₿0.0000013	$0.001815 ₿0.0000011	$51.16K ₿4.01	$201.78K ₿115.47	$100.56K ₿57.55
6203	Crypto Raiders RAIDER	$0.003146 ₿0.00000020	6.39	$100.55K ₿6.05	$0.00316 ₿0.00000020	$0.002911 ₿0.00000020	$1.13K ₿0.02	$314.65K ₿20.15	$100.55K ₿6.05
6577	Fit FIT	$0.007529	17.66	$74.77K	$0.00979	$0.006399	$28.43K	$74.77K	$74.77K
6675	CryptoBlades SKILL	$0.07007 ₿0.000010	-17.41	$70.07K ₿10.15	$0.08585 ₿0.000010	$0.06989 ₿0.0000094	$2.11K ₿5.17	$70.07K ₿10.15	$70.07K ₿10.15
6794	Wizardia WZRD	$0.0005991 ₿0.000000088	-0.31	$62.98K ₿9.36	$0.0006123 ₿0.000000089	$0.0005803 ₿0.000000072	$50.3K ₿0.83	$179.74K ₿26.7	$62.98K ₿9.36
6932	Defina Finance FINA	$0.0009535 ₿0.000000049	2.23	$56.16K ₿0	$0.00096 ₿0.000000050	$0.0009262 ₿0.000000047	$869.69 ₿0.39	$56.16K ₿2.88	$56.16K ₿0
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001469 ₿0.000000015	$0.001406 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
8298	Wizarre Scroll SCRL	$0.000003929 ₿0.0000000013	-0.19	$17.73K ₿6.05	$0.00000394 ₿0.0000000013	$0.000003899 ₿0.0000000013	$10.19 ₿2.26	$33.18K ₿11.99	$17.73K ₿6.05
8342	My Master War MAT	$0.0005761 ₿0.000000096	1.25	$17.03K ₿2.85	$0.0005762 ₿0.00000011	$0.0005631 ₿0.000000087	$51.3K ₿1.14	$57.61K ₿9.65	$17.03K ₿2.85
8685	Demole DMLG	$0.00003924 ₿0.0000000080	-5.42	$12.44K ₿2.57	$0.00004283 ₿0.0000000081	$0.00003881 ₿0.0000000075	$49.59K ₿0.17	$19.62K ₿4.05	$12.44K ₿2.57
8880	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02658 ₿0.00000028	$0.02601 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
9033	Infinity Skies ISKY	$0.0005294 ₿0.000000056	0.08	$8.21K ₿0.89	$0.0005294 ₿0.00000011	$0.0005289 ₿0.000000051	$1.37 ₿2.79	$9.72K ₿1.05	$8.21K ₿0.89
9083	MetaGods MGOD	$0.0005471 ₿0.000000029	-2.52	$7.73K ₿0.42	$0.002948 ₿0.000000031	$0.002735 ₿0.000000029	$9.46 ₿0.02	$273.56K ₿14.97	$7.73K ₿0.42
9299	Luna Rush LUS	$0.0002535 ₿0.000000041	7.63	$5.61K ₿0.91	$0.000256 ₿0.000000045	$0.0002268 ₿0.000000040	$2.25K ₿0.35	$88.75K ₿14.39	$5.61K ₿0.91
9628	Fight Of The Ages FOTA	$0.00002767 ₿0.0000000076	0.01	$193.06 ₿0.05	$0.0000279 ₿0.0000000083	$0.00002756 ₿0.0000000069	$36.24 ₿0.32	$387.51 ₿0.11	$193.06 ₿0.05
9638	SHILL Token SHILL	$0.0003322 ₿0.00000013	0.68	$0.13 ₿46.94	$0.0003438 ₿0.00000013	$0.0003202 ₿0.00000012	$50.71K ₿12.19	$332.23K ₿131.46	$0.13 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02963	1.14	$0	$0.03051	$0.02778	$3.22K	$29.63M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3883 ₿0.000010	-1.66	$0 ₿0	$0.4037 ₿0.000011	$0.3811 ₿0.000010	$75.31K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0009063 ₿0.00000011	4.13	$0 ₿0	$0.0009137 ₿0.00000012	$0.0008703 ₿0.00000010	$145.77 ₿0.12	$90.63K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008114 ₿0.000011	1.78	$0 ₿379.64	$0.008355 ₿0.000011	$0.007415 ₿0.000011	$43.91K ₿50.06	$326.82K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0005331 ₿0.000000041	1.16	$0 ₿0	$0.0005411 ₿0.000000042	$0.0005239 ₿0.000000039	$50.95K ₿0.24	$53.31K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.2428 ₿0.0000041	3.92	$0 ₿0	$0.2456 ₿0.0000043	$0.2308 ₿0.0000041	$127.53 ₿0	$242.83K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.0023	1.08	$0	$0.002368	$0.002149	$103.14K	$48.31M	$0
—	SACRA SACRA	$0.01124	9.62	$0	$0.01146	$0.01024	$4.11K	$113.65K	$0
—	XHUNT XHUNT	$0.104	-26.85	$0	$0.143	$0.09592	$1.07M	$104.02M	$0
—	Dreams Quest DREAMS	$0.0001631 ₿0.000000027	2.57	$0 ₿0	$0.0001649 ₿0.000000027	$0.000159 ₿0.000000026	$81.66K ₿2.92	$475.95K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.4807	-8.92	$0	$0.5419	$0.4794	$820.95	$4.78K	$0
—	GEAR GEA	$0.1923	-19.37	$0	$0.2862	$0.1917	$398.49	$802.14	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}