เหรียญ RPG อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ RPG

RPG (111)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
125	FLOKI FLOKI	$0.00006538 ₿0.0000000027	4.26	$631.97M ₿26.82K	$0.00006645 ₿0.0000000029	$0.00005995 ₿0.0000000027	$77.77M ₿2.39K	$654.01M ₿27.61K	$631.97M ₿26.82K
444	Illuvium ILV	$10.01 ₿0.0017	5.27	$94.68M ₿11.35K	$10.13 ₿0.0019	$9.15 ₿0.0017	$7.64M ₿361.29	$95.99M ₿17.12K	$94.68M ₿11.35K
458	Big Time BIGTIME	$0.04742 ₿0.0000042	4.45	$90.53M ₿3.31K	$0.048 ₿0.0000044	$0.04343 ₿0.0000042	$27.22M ₿323.18	$237.21M ₿21.24K	$90.53M ₿3.31K
706	Seraph SERAPH	$0.1913	1.61	$45.79M	$0.1926	$0.1875	$4.37M	$191.18M	$45.79M
873	Fusionist ACE	$0.4682 ₿0.00012	2.32	$30.82M ₿0	$0.4774 ₿0.00013	$0.4445 ₿0.00012	$5.37M ₿519.9	$68.76M ₿17.9K	$30.82M ₿0
1067	Mobox MBOX	$0.04226 ₿0.0000060	6.84	$21.15M ₿1.67K	$0.04303 ₿0.0000061	$0.03843 ₿0.0000059	$6.26M ₿151.62	$23.26M ₿2.36K	$21.15M ₿1.67K
1185	Guild of Guardians GOG	$0.0227 ₿0.0000025	-2.38	$17.06M ₿1.42K	$0.02327 ₿0.0000025	$0.02122 ₿0.0000018	$741.54K ₿27.1	$22.69M ₿2.56K	$17.06M ₿1.42K
1187	Aavegotchi GHST	$0.3327 ₿0.000036	3.65	$17.02M ₿1.88K	$0.3355 ₿0.000039	$0.3115 ₿0.000035	$3.91M ₿220.96	$17.55M ₿1.94K	$17.02M ₿1.88K
1244	World of Dypians WOD	$0.07087	0.09	$15.51M	$0.07094	$0.07026	$118.25M	$70.9M	$15.51M
1382	TOPIA TOPIA	$0.008703 ₿0.0000010	10.41	$12.53M ₿909.09	$0.00884 ₿0.0000011	$0.007324 ₿0.0000010	$86.23K ₿5.14	$43.64M ₿5.16K	$12.53M ₿909.09
1444	Space Nation Oikos OIK	$0.06918	5.78	$11.47M	$0.07175	$0.0642	$470.56K	$69.19M	$11.47M
1484	Voxies VOXEL	$0.04533 ₿0.0000045	6.40	$10.69M ₿788.95	$0.04583 ₿0.0000049	$0.0411 ₿0.0000045	$8.37M ₿112	$13.6M ₿1.37K	$10.69M ₿788.95
1667	Pirate Nation Token PIRATE	$0.04	7.75	$8.1M	$0.04173	$0.03639	$1.26M	$39.42M	$8.1M
1676	Sidus SIDUS	$0.0007195 ₿0.00000015	13.45	$7.97M ₿1.68K	$0.0007204 ₿0.00000016	$0.0006186 ₿0.00000015	$619.81K ₿27.98	$13.62M ₿3.37K	$7.97M ₿1.68K
1842	VON VON	$0.00002633	4.03	$6.32M	$0.00002712	$0.00002529	$390.96K	$26.35M	$6.32M
1955	UFO Gaming UFO	$0.0000002058 ₿0.000000000017	1.17	$5.3M ₿457.39	$0.0000002083 ₿0.000000000018	$0.0000001985 ₿0.000000000017	$418.73K ₿8.7	$5.3M ₿457.39	$5.3M ₿457.39
2020	Otherworld OWN	$0.135	-22.13	$4.78M	$0.1734	$0.133	$51.98K	$135.12M	$4.78M
2090	Legend of Arcadia ARCA	$0.02102	-0.67	$4.31M	$0.02129	$0.02093	$132.32K	$20.97M	$4.31M
2115	Moon Tropica CAH	$1.5 ₿0.00053	8.58	$4.2M ₿1.45K	$1.58 ₿0.00058	$1.37 ₿0.00043	$38.51K ₿13.95	$5.24M ₿1.87K	$4.2M ₿1.45K
2121	SIPHER SIPHER	$0.03087 ₿0.0000047	1.36	$4.18M ₿451.44	$0.03091 ₿0.0000051	$0.03028 ₿0.0000047	$2.89K ₿0.84	$6.25M ₿538.46	$4.18M ₿451.44
2151	Genopets GENE	$0.04993 ₿0.0000046	0.67	$4M ₿200.09	$0.05045 ₿0.0000046	$0.04761 ₿0.0000045	$23.96K ₿0.32	$4.99M ₿456.63	$4M ₿200.09
2192	DeFi Kingdoms JEWEL	$0.0341 ₿0.0000027	0.04	$3.84M ₿310.1	$0.03537 ₿0.0000028	$0.03309 ₿0.0000026	$608.14 ₿0.29	$4.09M ₿330.67	$3.84M ₿310.1
2212	RavenQuest QUEST	$0.0502	-0.54	$3.77M	$0.05236	$0.04945	$5.18K	$50.2M	$3.77M
2272	QORPO WORLD QORPO	$0.008709 ₿0.000010	7.16	$3.51M ₿465.26	$0.008861 ₿0.000010	$0.008098 ₿0.000010	$664.43K ₿36.82	$6.53M ₿7.91K	$3.51M ₿465.26
2277	Warped Games WARPED	$0.0005187 ₿0.000000022	3.45	$3.48M ₿122.58	$0.0005284 ₿0.000000023	$0.0004928 ₿0.000000022	$1.87K ₿0.11	$5.2M ₿230.12	$3.48M ₿122.58
2606	Puffverse PFVS	$0.02123	0.93	$2.49M	$0.0221	$0.02096	$7.82M	$21.38M	$2.49M
2615	GensoKishi Metaverse MV	$0.006081 ₿0.00000057	-3.10	$2.43M ₿135.54	$0.006336 ₿0.00000059	$0.006079 ₿0.00000053	$1M ₿41.68	$2.43M ₿231.76	$2.43M ₿135.54
2647	MagicCraft MCRT	$0.0004711 ₿0.000000032	-6.98	$2.36M ₿135.45	$0.0005065 ₿0.000000039	$0.0004611 ₿0.000000032	$506.38K ₿10.33	$3.37M ₿202.58	$2.36M ₿135.45
2715	Seedworld SWORLD	$0.0003079	4.62	$2.2M	$0.0003101	$0.0002844	$50.39K	$6.08M	$2.2M
2753	Freya the Chainbreaker FREYA	$0.004231	5.05	$2.15M	$0.004328	$0.004018	$65K	$2.35M	$2.15M
2772	Moonsama SAMA	$0.002827 ₿0.00000025	-10.36	$2.11M ₿135.53	$0.003271 ₿0.00000025	$0.002713 ₿0.00000022	$33.96K ₿1.36	$2.83M ₿251.16	$2.11M ₿135.53
2899	XAYA WCHI	$0.03245 ₿0.0000011	5.68	$1.87M ₿65.79	$0.03294 ₿0.0000011	$0.02989 ₿0.0000011	$547.2 ₿0.26	$2.5M ₿88.29	$1.87M ₿65.79
3190	Decimated DIO	$0.002621 ₿0.00000053	0.71	$1.42M ₿217.26	$0.002635 ₿0.00000054	$0.002549 ₿0.00000051	$317.83K ₿2.61	$2.62M ₿536.73	$1.42M ₿217.26
3227	Domi DOMI	$0.0031 ₿0.00000069	0.35	$1.38M ₿242.58	$0.0032 ₿0.00000073	$0.003027 ₿0.00000068	$66.11K ₿4.05	$3.08M ₿692.83	$1.38M ₿242.58
3265	MetaCene MAK	$0.006942	2.81	$1.33M	$0.006965	$0.006744	$4.36M	$6.94M	$1.33M
3417	Imaginary Ones BUBBLE	$0.0008315	-0.19	$1.16M	$0.0008655	$0.0008197	$156.18K	$8.3M	$1.16M
3469	Apeiron APRS	$0.005593 ₿0.000011	-1.04	$1.11M ₿0	$0.005771 ₿0.000013	$0.005551 ₿0.000011	$252.69K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3486	HDOKI OKI	$0.001007	-3.46	$1.09M	$0.00105	$0.001003	$20.99K	$4.02M	$1.09M
3707	MCH Coin MCHC	$0.0243 ₿0.0000012	6.01	$889.92K ₿42.68	$0.02447 ₿0.0000013	$0.02249 ₿0.0000012	$5.09K ₿2.67	$914.95K ₿43.97	$889.92K ₿42.68
3908	Bullieverse BULL	$0.0008725 ₿0.00000016	-8.64	$753.3K ₿120.61	$0.0009551 ₿0.00000018	$0.0008588 ₿0.00000016	$99.31K ₿1.76	$872.57K ₿167.53	$753.3K ₿120.61
4019	MoonPrime Games LUNAR	$0.0007684	-2.89	$694.58K	$0.0007947	$0.0007646	$1.73K	$694.58K	$694.58K
4097	Dark Frontiers DARK	$0.003052 ₿0.00000050	-0.31	$656.7K ₿99.33	$0.003113 ₿0.00000050	$0.003004 ₿0.00000048	$140.84K ₿1.36	$762.76K ₿125.91	$656.7K ₿99.33
4141	Dope Wars Paper PAPER	$0.0007006 ₿0.000000091	-0.41	$636.02K ₿83.14	$0.0007084 ₿0.000000094	$0.0006991 ₿0.000000082	$35.93 ₿0.54	$990.31K ₿129.46	$636.02K ₿83.14
4270	Avarik Saga AVRK	$0.003052	5.09	$577.21K	$0.003151	$0.002849	$1.01K	$1.53M	$577.21K
4332	Champignons of Arborethia CHAMPZ	$0.0005509 ₿0.00000010	6.65	$550.98K ₿94.8	$0.0005568 ₿0.00000010	$0.0005166 ₿0.000000094	$1.12K ₿0.18	$550.98K ₿101.44	$550.98K ₿94.8
4423	Metaverser MTVT	$0.0008733 ₿0.000000075	1.54	$509.27K ₿19.87	$0.0008914 ₿0.000000076	$0.0008574 ₿0.000000071	$953.73 ₿4.23	$1.72M ₿148.37	$509.27K ₿19.87
4453	Pentagon Games PEN	$0.002396	-1.79	$493.44K	$0.00244	$0.002393	$91.22K	$2.4M	$493.44K
4490	StarShip STARSHIP	$0.02555 ₿0.00000051	1.66	$480.42K ₿9.63	$0.02567 ₿0.00000053	$0.02486 ₿0.00000048	$68.9 ₿0.04	$511.03K ₿10.24	$480.42K ₿9.63
4547	Revomon REVO	$0.01477 ₿0.0000019	1.11	$461.45K ₿66.79	$0.01477 ₿0.0000019	$0.01431 ₿0.0000018	$1.74K ₿0.97	$679.64K ₿90.44	$461.45K ₿66.79
4603	E4C E4C	$0.004095	4.13	$445.24K	$0.004898	$0.003843	$82.12K	$4.1M	$445.24K
4695	Affyn FYN	$0.001089 ₿0.0000010	9.72	$418.39K ₿365.29	$0.001139 ₿0.0000011	$0.000993 ₿0.0000010	$63.06K ₿14.86	$1.09M ₿1.04K	$418.39K ₿365.29
4709	Gold Fever Native Gold NGL	$0.01003 ₿0.0000024	-2.55	$410.89K ₿103.12	$0.01061 ₿0.0000025	$0.01002 ₿0.0000024	$154.09K ₿1.65	$2M ₿427.62	$410.89K ₿103.12
5064	Cryowar CWAR	$0.001033 ₿0.00000039	-1.03	$311.35K ₿104.72	$0.001063 ₿0.00000041	$0.001016 ₿0.00000038	$63.72K ₿0.9	$1.03M ₿392.34	$311.35K ₿104.72
5096	Gaia Everworld GAIA	$0.0007196 ₿0.00000011	25.61	$304.02K ₿46.42	$0.001039 ₿0.00000011	$0.000513 ₿0.00000010	$18.3K ₿0.61	$359.81K ₿56.48	$304.02K ₿46.42
5719	Fabled Adventure FAP FAP	$0.00002089	0	$186.1K	$0	$0	$19.7	$192.95K	$186.1K
6022	Alaska Gold Rush CARAT	$0.0004588 ₿0.00000014	-23.23	$147.57K ₿39.77	$0.0005977 ₿0.00000015	$0.0004553 ₿0.00000013	$84.79K ₿0.86	$428.63K ₿131.44	$147.57K ₿39.77
6112	Materium MTRM	$0.007333 ₿0.0000019	-24.36	$138.01K ₿37.9	$0.2753 ₿0.0000027	$0.1534 ₿0.0000015	$30.3 ₿1.15	$138.01K ₿37.9	$138.01K ₿37.9
6125	DEGA DEGA	$0.00001658	-13.77	$135.95K	$0.00001923	$0.00001486	$571.71	$528.5K	$135.95K
6126	Scotty Beam SCOTTY	$0.0002759 ₿0.000000084	1.52	$135.9K ₿40.54	$0.0002808 ₿0.000000093	$0.0002702 ₿0.000000084	$88.77 ₿7.38	$207.68K ₿63.66	$135.9K ₿40.54
6236	FaraLand FARA	$0.002944 ₿0.00000040	2.72	$125.43K ₿17.09	$0.04239 ₿0.00000041	$0.04016 ₿0.00000039	$240.17 ₿0.63	$209.04K ₿28.9	$125.43K ₿17.09
6300	Chain Colosseum Phoenix CCP	$0.02296	0	$120.25K	$0	$0	$3.49	$120.25K	$120.25K
6422	KDR KDR	$0.00732	2.04	$110.55K	$0.007415	$0.006849	$140.56	$732.1K	$110.55K
6477	Mist MIST	$0.001886 ₿0.00000012	1.99	$106.36K ₿7.04	$0.001894 ₿0.00000014	$0.001816 ₿0.00000012	$73.58K ₿1.46	$1.89M ₿124.83	$106.36K ₿7.04
6593	Crypto Raiders RAIDER	$0.003036 ₿0.00000020	3.08	$98.45K ₿6.05	$0.003089 ₿0.00000020	$0.00288 ₿0.00000020	$480.41 ₿0.02	$303.66K ₿20.15	$98.45K ₿6.05
6712	HeroesChained HEC	$0.001817 ₿0.0000011	6.38	$90.62K ₿57.55	$0.00182 ₿0.0000013	$0.001707 ₿0.0000011	$52.9K ₿4.01	$181.83K ₿115.47	$90.62K ₿57.55
6900	Gunstar Metaverse GSTS	$0.0002334 ₿0.000000070	-0.74	$78.45K ₿23.07	$0.0002351 ₿0.000000084	$0.0002322 ₿0.000000060	$80.6 ₿1.36	$93.37K ₿27.46	$78.45K ₿23.07
7017	Fit FIT	$0.007215	3.18	$72.08K	$0.007301	$0.006829	$40.42	$72.08K	$72.08K
7085	CryptoBlades SKILL	$0.06758 ₿0.000010	0.32	$67.58K ₿10.15	$0.06855 ₿0.000010	$0.06662 ₿0.0000094	$190.24 ₿5.17	$67.58K ₿10.15	$67.58K ₿10.15
7120	Wizardia WZRD	$0.0006312 ₿0.000000088	-0.01	$66.4K ₿9.36	$0.0006331 ₿0.000000089	$0.0006306 ₿0.000000072	$57.29K ₿0.83	$189.49K ₿26.7	$66.4K ₿9.36
7185	Elumia ELU	$0.0001197 ₿0.00000016	-25.16	$63.62K ₿89.44	$0.0001942 ₿0.00000016	$0.0001181 ₿0.00000015	$66.16K ₿128.27	$119.77K ₿168.39	$63.62K ₿89.44
7505	Defina Finance FINA	$0.0008445 ₿0.000000049	0.05	$49.74K ₿0	$0.000852 ₿0.000000050	$0.0008381 ₿0.000000047	$1.77K ₿0.39	$49.74K ₿2.88	$49.74K ₿0
7754	Unio Coin UNIO	$0.00007169	-0.76	$41.35K	$0.000183	$0.00006464	$6.71K	$286.79K	$41.35K
8846	Wizarre Scroll SCRL	$0.000003989 ₿0.0000000013	0.01*	$18.01K ₿6.05	$0.000003999 ₿0.0000000013	$0.00000397 ₿0.0000000013	$9.94 ₿2.26	$33.71K ₿11.99	$18.01K ₿6.05
9159	My Master War MAT	$0.0004698 ₿0.000000096	-0.33	$13.89K ₿2.85	$0.0004746 ₿0.00000011	$0.0004691 ₿0.000000087	$15.9 ₿1.14	$46.99K ₿9.65	$13.89K ₿2.85
9275	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02424 ₿0.00000023	$0.02267 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9526	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.02885 ₿0.00000028	$0.02822 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9706	Infinity Skies ISKY	$0.0005467 ₿0.000000056	0.62	$8.48K ₿0.89	$0.0005468 ₿0.00000011	$0.0005431 ₿0.000000051	$1.37 ₿2.79	$10.04K ₿1.05	$8.48K ₿0.89
9927	MetaGods MGOD	$0.0004787 ₿0.000000029	-2.52	$6.77K ₿0.42	$0.003198 ₿0.000000031	$0.002967 ₿0.000000029	$1.2 ₿0.02	$239.4K ₿14.97	$6.77K ₿0.42
10148	Luna Rush LUS	$0.0002265 ₿0.000000041	0.77	$5.02K ₿0.91	$0.0002287 ₿0.000000045	$0.0002217 ₿0.000000040	$1.44 ₿0.35	$79.28K ₿14.39	$5.02K ₿0.91
10380	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008272 ₿0.0000000081	$0.0007623 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10437	Fight Of The Ages FOTA	$0.00002186 ₿0.0000000076	8.27	$152.44 ₿0.05	$0.0008435 ₿0.0000000083	$0.0007048 ₿0.0000000069	$7.85 ₿0.32	$305.99 ₿0.11	$152.44 ₿0.05
10453	SHILL Token SHILL	$0.0002821 ₿0.00000013	1.84	$0.11 ₿46.94	$0.0002834 ₿0.00000013	$0.0002696 ₿0.00000012	$57.74K ₿12.19	$282.11K ₿131.46	$0.11 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02524	-1.75	$0	$0.02619	$0.02442	$3.33K	$25.3M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3872 ₿0.000010	0.95	$0 ₿0	$0.4056 ₿0.000011	$0.3694 ₿0.000010	$62.4K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0006296 ₿0.00000011	-0.70	$0 ₿0	$0.000639 ₿0.00000012	$0.0005973 ₿0.00000010	$151.08 ₿0.12	$63.39K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.004482 ₿0.000011	-3.40	$0 ₿379.64	$0.004666 ₿0.000011	$0.0043 ₿0.000011	$232.28K ₿50.06	$180.58K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	1.14	$0 ₿0	$0.004268 ₿0.000000042	$0.004062 ₿0.000000039	$3.12K ₿0.24	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.1449 ₿0.0000041	2.77	$0 ₿0	$0.1471 ₿0.0000043	$0.1363 ₿0.0000041	$2.94 ₿0	$144.98K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0	$0	$3.07K	$4.02K	$0
—	XHUNT XHUNT	$0.001225	13.76	$0	$0.001225	$0.001077	$5.68K	$1.23M	$0
—	Dreams Quest DREAMS	$0.0001814 ₿0.000000027	1.90	$0 ₿0	$0.0001826 ₿0.000000027	$0.0001754 ₿0.000000026	$127.7K ₿2.92	$530.77K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.1008	14.04	$0	$0.1712	$0.0871	$629.87	$1K	$0
—	GEAR GEA	$0.05798	8.21	$0	$0.06081	$0.0527	$120.33	$241.87	$0
—	PAPYRUS PAP	$0.03494	13.95	$0	$0.05457	$0.0265	$51.81	$1.06K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}