เหรียญ RPG อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ RPG

RPG (111)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
110	FLOKI FLOKI	$0.00008822 ₿0.0000000027	4.66	$852.03M ₿26.82K	$0.00009108 ₿0.0000000029	$0.0000832 ₿0.0000000027	$104.41M ₿2.39K	$881.72M ₿27.61K	$852.03M ₿26.82K
403	Illuvium ILV	$13.17 ₿0.0017	1.38	$124.26M ₿11.35K	$13.64 ₿0.0019	$12.79 ₿0.0017	$17.05M ₿361.29	$126.33M ₿17.12K	$124.26M ₿11.35K
411	Big Time BIGTIME	$0.06409 ₿0.0000042	3.15	$122M ₿3.31K	$0.06522 ₿0.0000044	$0.06117 ₿0.0000042	$19.82M ₿323.18	$320.38M ₿21.24K	$122M ₿3.31K
847	Seraph SERAPH	$0.1583	1.28	$35.99M	$0.161	$0.1542	$2.18M	$158.34M	$35.99M
870	Fusionist ACE	$0.5878 ₿0.00012	4.57	$34.87M ₿0	$0.6046 ₿0.00013	$0.5553 ₿0.00012	$4.45M ₿519.9	$85.98M ₿17.9K	$34.87M ₿0
983	Guild of Guardians GOG	$0.0376 ₿0.0000025	-0.79	$27.86M ₿1.42K	$0.04032 ₿0.0000025	$0.03677 ₿0.0000018	$3.42M ₿27.1	$37.66M ₿2.56K	$27.86M ₿1.42K
1002	Mobox MBOX	$0.05414 ₿0.0000060	2.99	$27.09M ₿1.67K	$0.05588 ₿0.0000061	$0.05174 ₿0.0000059	$4.9M ₿151.62	$29.8M ₿2.36K	$27.09M ₿1.67K
1140	Aavegotchi GHST	$0.4112 ₿0.000036	1.07	$21.01M ₿1.88K	$0.4261 ₿0.000039	$0.3954 ₿0.000035	$5.34M ₿220.96	$21.66M ₿1.94K	$21.01M ₿1.88K
1307	World of Dypians WOD	$0.07361	-1.54	$15.63M	$0.07478	$0.07323	$13.13M	$73.74M	$15.63M
1368	TOPIA TOPIA	$0.009805 ₿0.0000010	26.21	$14.07M ₿909.09	$0.009809 ₿0.0000011	$0.007647 ₿0.0000010	$150.77K ₿5.14	$49M ₿5.16K	$14.07M ₿909.09
1370	Voxies VOXEL	$0.05933 ₿0.0000045	2.48	$13.99M ₿788.95	$0.06047 ₿0.0000049	$0.05683 ₿0.0000045	$8.46M ₿112	$17.8M ₿1.37K	$13.99M ₿788.95
1525	Pirate Nation Token PIRATE	$0.05349	4.87	$10.85M	$0.06078	$0.05032	$2.95M	$52.72M	$10.85M
1569	VON VON	$0.0000419	1.67	$10.03M	$0.00004196	$0.0000372	$764.64K	$41.9M	$10.03M
1591	Sidus SIDUS	$0.0008774 ₿0.00000015	5.78	$9.76M ₿1.68K	$0.0008855 ₿0.00000016	$0.0007998 ₿0.00000015	$686.39K ₿27.98	$16.67M ₿3.37K	$9.76M ₿1.68K
1673	Moon Tropica CAH	$3.1 ₿0.00053	-6.17	$8.68M ₿1.45K	$3.32 ₿0.00058	$2.89 ₿0.00043	$68.55K ₿13.95	$10.83M ₿1.87K	$8.68M ₿1.45K
1762	UFO Gaming UFO	$0.0000002917 ₿0.000000000017	3.86	$7.52M ₿457.39	$0.0000002931 ₿0.000000000018	$0.0000002736 ₿0.000000000017	$241.5K ₿8.7	$7.52M ₿457.39	$7.52M ₿457.39
1790	QORPO WORLD QORPO	$0.01767 ₿0.000010	-2.55	$7.13M ₿465.26	$0.01859 ₿0.000010	$0.01754 ₿0.000010	$634.9K ₿36.82	$13.24M ₿7.91K	$7.13M ₿465.26
1795	Space Nation Oikos OIK	$0.04899	-1.78	$7.08M	$0.05233	$0.04899	$7.55M	$48.99M	$7.08M
1869	SIPHER SIPHER	$0.04722 ₿0.0000047	3.53	$6.39M ₿451.44	$0.04725 ₿0.0000051	$0.04464 ₿0.0000047	$6.41K ₿0.84	$8.21M ₿538.46	$6.39M ₿451.44
2004	RavenQuest QUEST	$0.07008	2.10	$5.26M	$0.0728	$0.06756	$12.71K	$70.08M	$5.26M
2015	DeFi Kingdoms JEWEL	$0.04625 ₿0.0000027	5.58	$5.2M ₿310.1	$0.04633 ₿0.0000028	$0.04162 ₿0.0000026	$62.18K ₿0.29	$5.55M ₿330.67	$5.2M ₿310.1
2040	Genopets GENE	$0.06366 ₿0.0000046	-4.40	$5.06M ₿200.09	$0.06697 ₿0.0000046	$0.06212 ₿0.0000045	$54.78K ₿0.32	$6.37M ₿456.63	$5.06M ₿200.09
2123	Warped Games WARPED	$0.0006853 ₿0.000000022	3.61	$4.56M ₿122.58	$0.0007006 ₿0.000000023	$0.0006589 ₿0.000000022	$3.25K ₿0.11	$6.85M ₿230.12	$4.56M ₿122.58
2178	Legend of Arcadia ARCA	$0.02198	-0.10	$4.23M	$0.02209	$0.02189	$202.97K	$21.98M	$4.23M
2235	Otherworld OWN	$0.1133	2.05	$4.01M	$0.1147	$0.1097	$93.03K	$113.37M	$4.01M
2312	Puffverse PFVS	$0.03186	-14.44	$3.72M	$0.03724	$0.03123	$10.74M	$31.87M	$3.72M
2389	Seedworld SWORLD	$0.0004761	1.48	$3.44M	$0.0004987	$0.0004424	$33.79K	$9.52M	$3.44M
2537	MagicCraft MCRT	$0.0005807 ₿0.000000032	-0.82	$2.93M ₿135.45	$0.0005856 ₿0.000000039	$0.0005795 ₿0.000000032	$441.42K ₿10.33	$4.18M ₿202.58	$2.93M ₿135.45
2689	Moonsama SAMA	$0.003359 ₿0.00000025	12.36	$2.5M ₿135.53	$0.003529 ₿0.00000025	$0.002981 ₿0.00000022	$56.3K ₿1.36	$3.36M ₿251.16	$2.5M ₿135.53
2723	Freya the Chainbreaker FREYA	$0.004758	0.54	$2.41M	$0.005014	$0.004483	$485.38K	$2.64M	$2.41M
2774	GensoKishi Metaverse MV	$0.005752 ₿0.00000057	0.27	$2.3M ₿135.54	$0.005764 ₿0.00000059	$0.005666 ₿0.00000053	$1.41M ₿41.68	$2.3M ₿231.76	$2.3M ₿135.54
2850	XAYA WCHI	$0.03685 ₿0.0000011	5.02	$2.12M ₿65.79	$0.03697 ₿0.0000011	$0.03451 ₿0.0000011	$1.9K ₿0.26	$2.85M ₿88.29	$2.12M ₿65.79
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01071 ₿0.00000010	$0.01008 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2987	Decimated DIO	$0.003407 ₿0.00000053	-1.35	$1.85M ₿217.26	$0.003495 ₿0.00000054	$0.003406 ₿0.00000051	$253.08K ₿2.61	$3.41M ₿536.73	$1.85M ₿217.26
2989	Domi DOMI	$0.00413 ₿0.00000069	-0.36	$1.85M ₿242.58	$0.004249 ₿0.00000073	$0.003989 ₿0.00000068	$104.65K ₿4.05	$4.13M ₿692.83	$1.85M ₿242.58
3244	Imaginary Ones BUBBLE	$0.0009908	-0.62	$1.38M	$0.001077	$0.0009388	$143.1K	$9.91M	$1.38M
3330	MetaCene MAK	$0.006812	9.62	$1.31M	$0.006832	$0.006125	$2.13M	$6.81M	$1.31M
3379	HDOKI OKI	$0.001153	0.07	$1.25M	$0.001161	$0.001151	$25.64K	$4.62M	$1.25M
3383	Apeiron APRS	$0.006287 ₿0.000011	0.12	$1.24M ₿0	$0.006634 ₿0.000013	$0.006213 ₿0.000011	$298.22K ₿186.13	$6.29M ₿11.93K	$1.24M ₿0
3470	Bullieverse BULL	$0.00134 ₿0.00000016	1.34	$1.15M ₿120.61	$0.001389 ₿0.00000018	$0.001317 ₿0.00000016	$169.9K ₿1.76	$1.34M ₿167.53	$1.15M ₿120.61
3610	MCH Coin MCHC	$0.02764 ₿0.0000012	-7.91	$1.02M ₿42.68	$0.03002 ₿0.0000013	$0.02529 ₿0.0000012	$54.57K ₿2.67	$1.04M ₿43.97	$1.02M ₿42.68
3667	MoonPrime Games LUNAR	$0.001086	-1.41	$978.63K	$0.001101	$0.001082	$818.56	$978.63K	$978.63K
3983	Avarik Saga AVRK	$0.003994	-4.49	$753.68K	$0.004185	$0.003991	$1.41K	$2M	$753.68K
4009	Dope Wars Paper PAPER	$0.0008129 ₿0.000000091	2.95	$737.91K ₿83.14	$0.0008154 ₿0.000000094	$0.0007885 ₿0.000000082	$255.48 ₿0.54	$1.15M ₿129.46	$737.91K ₿83.14
4039	Champignons of Arborethia CHAMPZ	$0.0007219 ₿0.00000010	4.64	$721.96K ₿94.8	$0.0007351 ₿0.00000010	$0.000685 ₿0.000000094	$138.18 ₿0.18	$721.96K ₿101.44	$721.96K ₿94.8
4184	Dark Frontiers DARK	$0.002934 ₿0.00000050	3.16	$631.36K ₿99.33	$0.00296 ₿0.00000050	$0.002831 ₿0.00000048	$160.5K ₿1.36	$733.32K ₿125.91	$631.36K ₿99.33
4311	Revomon REVO	$0.01797 ₿0.0000019	1.18	$571.65K ₿66.79	$0.01807 ₿0.0000019	$0.01759 ₿0.0000018	$832.84 ₿0.97	$826.64K ₿90.44	$571.65K ₿66.79
4314	Gold Fever Native Gold NGL	$0.0139 ₿0.0000024	-5.93	$569.85K ₿103.12	$0.01477 ₿0.0000025	$0.01312 ₿0.0000024	$83.26K ₿1.65	$2.78M ₿427.62	$569.85K ₿103.12
4380	Metaverser MTVT	$0.0009302 ₿0.000000075	2.34	$542.43K ₿19.87	$0.0009373 ₿0.000000076	$0.0009076 ₿0.000000071	$291.34 ₿4.23	$1.83M ₿148.37	$542.43K ₿19.87
4422	StarShip STARSHIP	$0.0277 ₿0.00000051	0.76	$520.93K ₿9.63	$0.02802 ₿0.00000053	$0.02736 ₿0.00000048	$125.26 ₿0.04	$554.12K ₿10.24	$520.93K ₿9.63
4470	Pentagon Games PEN	$0.002896	-0.68	$503.33K	$0.002947	$0.002882	$100.75K	$2.9M	$503.33K
4510	Affyn FYN	$0.00128 ₿0.0000010	3.14	$491.63K ₿365.29	$0.00128 ₿0.0000011	$0.00124 ₿0.0000010	$113.53K ₿14.86	$1.28M ₿1.04K	$491.63K ₿365.29
4669	E4C E4C	$0.00417	2.07	$422.89K	$0.004306	$0.004022	$85.64K	$4.17M	$422.89K
4680	Cryowar CWAR	$0.001391 ₿0.00000039	-1.37	$419.21K ₿104.72	$0.001413 ₿0.00000041	$0.001367 ₿0.00000038	$96.23K ₿0.9	$1.39M ₿392.34	$419.21K ₿104.72
4731	Gaia Everworld GAIA	$0.0009545 ₿0.00000011	-0.02	$403.29K ₿46.42	$0.0009549 ₿0.00000011	$0.0009536 ₿0.00000010	$99.4K ₿0.61	$477.3K ₿56.48	$403.29K ₿46.42
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01551 ₿0.00000014	$0.01417 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
5146	Alaska Gold Rush CARAT	$0.0009008 ₿0.00000014	-0.44	$290.4K ₿39.77	$0.0009293 ₿0.00000015	$0.0008823 ₿0.00000013	$98.91K ₿0.86	$843.5K ₿131.44	$290.4K ₿39.77
5274	Gunstar Metaverse GSTS	$0.0007818 ₿0.000000070	4.25	$262.79K ₿23.07	$0.0008048 ₿0.000000084	$0.0007111 ₿0.000000060	$24.25K ₿1.36	$312.76K ₿27.46	$262.79K ₿23.07
5638	Fabled Adventure FAP FAP	$0.00002237	2.93	$199.42K	$0.00002292	$0.00002137	$14.88	$206.76K	$199.42K
5718	DEGA DEGA	$0.00002318	-0.01*	$186.56K	$0.00002318	$0.00002318	$91.4	$738.77K	$186.56K
5808	KDR KDR	$0.01142	-2.04	$172.57K	$0.01185	$0.01134	$1.05K	$1.14M	$172.57K
5814	Scotty Beam SCOTTY	$0.0003488 ₿0.000000084	-27.20	$171.38K ₿40.54	$0.0005665 ₿0.000000093	$0.0003491 ₿0.000000084	$4.21K ₿7.38	$261.88K ₿63.66	$171.38K ₿40.54
5894	Materium MTRM	$0.00862 ₿0.0000019	-0.36	$162.1K ₿37.9	$0.008651 ₿0.0000027	$0.008613 ₿0.0000015	$66.15 ₿1.15	$162.1K ₿37.9	$162.1K ₿37.9
5974	Elumia ELU	$0.0002876 ₿0.00000016	-11.47	$152.79K ₿89.44	$0.0003252 ₿0.00000016	$0.0002621 ₿0.00000015	$74.74K ₿128.27	$287.65K ₿168.39	$152.79K ₿89.44
5995	Chain Colosseum Phoenix CCP	$0.02876	-0.12	$150.62K	$0.02908	$0.02824	$425.79	$150.62K	$150.62K
6171	FaraLand FARA	$0.003068 ₿0.00000040	1.21	$130.72K ₿17.09	$0.003119 ₿0.00000041	$0.003017 ₿0.00000039	$5.35 ₿0.63	$217.86K ₿28.9	$130.72K ₿17.09
6284	Mist MIST	$0.002112 ₿0.00000012	0.73	$119.07K ₿7.04	$0.002124 ₿0.00000014	$0.002062 ₿0.00000012	$120.8K ₿1.46	$2.11M ₿124.83	$119.07K ₿7.04
6302	Crypto Raiders RAIDER	$0.003626 ₿0.00000020	3.15	$117.61K ₿6.05	$0.003697 ₿0.00000020	$0.003497 ₿0.00000020	$464.3 ₿0.02	$362.71K ₿20.15	$117.61K ₿6.05
6552	Fit FIT	$0.009826	2.96	$98.15K	$0.01	$0.00941	$78.33	$98.15K	$98.15K
6554	HeroesChained HEC	$0.001972 ₿0.0000011	2.48	$98.29K ₿57.55	$0.002005 ₿0.0000013	$0.001852 ₿0.0000011	$90.75K ₿4.01	$197.22K ₿115.47	$98.29K ₿57.55
6564	Unio Coin UNIO	$0.0001693	-8.12	$97.66K	$0.0001865	$0.0001658	$99.4K	$677.33K	$97.66K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001649 ₿0.000000015	$0.001579 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6965	CryptoBlades SKILL	$0.07305 ₿0.000010	5.66	$73.05K ₿10.15	$1.07 ₿0.000010	$0.9947 ₿0.0000094	$1.7 ₿5.17	$73.05K ₿10.15	$73.05K ₿10.15
7217	Wizardia WZRD	$0.000571 ₿0.000000088	-2.08	$60.03K ₿9.36	$0.0005904 ₿0.000000089	$0.00055 ₿0.000000072	$90.9K ₿0.83	$171.32K ₿26.7	$60.03K ₿9.36
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1671 ₿0.0000015	$0.1629 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7406	My Master War MAT	$0.001731 ₿0.000000096	17.23	$51.18K ₿2.85	$0.001744 ₿0.00000011	$0.001467 ₿0.000000087	$1.43K ₿1.14	$173.11K ₿9.65	$51.18K ₿2.85
7449	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7458	Defina Finance FINA	$0.0008353 ₿0.000000049	-0.21	$49.13K ₿0	$0.0008442 ₿0.000000050	$0.0008333 ₿0.000000047	$62.25 ₿0.39	$49.13K ₿2.88	$49.13K ₿0
7858	Kryptomon KMON	$0.00003768 ₿0.00000022	16.24	$35.59K ₿175.96	$0.00004878 ₿0.00000023	$0.00002833 ₿0.00000022	$1.08K ₿3.66	$37.69K ₿229.15	$35.59K ₿175.96
8766	Wizarre Scroll SCRL	$0.000003779 ₿0.0000000013	1.96	$17.07K ₿6.05	$0.0001423 ₿0.0000000013	$0.000137 ₿0.0000000013	$3.87 ₿2.26	$31.94K ₿11.99	$17.07K ₿6.05
9321	Revolve Games RPG	$0.0001333 ₿0.00000028	1.83	$10.05K ₿18.86	$0.02985 ₿0.00000028	$0.02921 ₿0.00000027	$15.18 ₿0.03	$12.67K ₿26.89	$10.05K ₿18.86
9505	Infinity Skies ISKY	$0.0005383 ₿0.000000056	-13.71	$8.35K ₿0.89	$0.01201 ₿0.00000011	$0.005391 ₿0.000000051	$1.51 ₿2.79	$9.88K ₿1.05	$8.35K ₿0.89
9665	MetaGods MGOD	$0.0004783 ₿0.000000029	-2.52	$6.76K ₿0.42	$0.00331 ₿0.000000031	$0.003071 ₿0.000000029	$35.42 ₿0.02	$239.18K ₿14.97	$6.76K ₿0.42
9798	Demole DMLG	$0.00001841 ₿0.0000000080	9.92	$5.84K ₿2.57	$0.00003487 ₿0.0000000081	$0.00001301 ₿0.0000000075	$28.89K ₿0.17	$9.21K ₿4.05	$5.84K ₿2.57
9824	Luna Rush LUS	$0.0002415 ₿0.000000041	0	$5.35K ₿0.91	$0.0002415 ₿0.000000045	$0.0002415 ₿0.000000040	$3.51 ₿0.35	$84.56K ₿14.39	$5.35K ₿0.91
10067	Fight Of The Ages FOTA	$0.00002286 ₿0.0000000076	8.27	$159.45 ₿0.05	$0.0008729 ₿0.0000000083	$0.0007294 ₿0.0000000069	$11.4 ₿0.32	$320.05 ₿0.11	$159.45 ₿0.05
10083	SHILL Token SHILL	$0.0002996 ₿0.00000013	-15.12	$0.12 ₿46.94	$0.0003581 ₿0.00000013	$0.0002771 ₿0.00000012	$106.49K ₿12.19	$299.61K ₿131.46	$0.12 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02646	-0.91	$0	$0.02731	$0.02612	$3.96K	$26.53M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3491 ₿0.000010	-0.71	$0 ₿0	$0.3657 ₿0.000011	$0.3347 ₿0.000010	$79.92K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0007864 ₿0.00000011	-3.26	$0 ₿0	$0.0008129 ₿0.00000012	$0.0006801 ₿0.00000010	$927.27 ₿0.12	$78.63K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008691 ₿0.000011	0.80	$0 ₿379.64	$0.008915 ₿0.000011	$0.008374 ₿0.000011	$246.9K ₿50.06	$342.08K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0004455 ₿0.000000041	-3.04	$0 ₿0	$0.0004595 ₿0.000000042	$0.0004455 ₿0.000000039	$874.56 ₿0.24	$44.56K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.1744 ₿0.0000041	-1.76	$0 ₿0	$0.1775 ₿0.0000043	$0.174 ₿0.0000041	$2.7 ₿0	$174.52K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	SACRA SACRA	$0.00554	0.53	$0	$0.005742	$0.005255	$462.48	$56.01K	$0
—	XHUNT XHUNT	$0.001203	-3.37	$0	$0.001248	$0.0009152	$277.83K	$1.2M	$0
—	Dreams Quest DREAMS	$0.0002262 ₿0.000000027	1.29	$0 ₿0	$0.0002287 ₿0.000000027	$0.0002218 ₿0.000000026	$157.28K ₿2.92	$659.92K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.2504	-4.78	$0	$0.2878	$0.245	$237.12	$2.49K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}