เหรียญ RPG อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ RPG

RPG (110)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
97	FLOKI FLOKI	$0.0001134 ₿0.0000000027	3.28	$1.1B ₿26.82K	$0.0001188 ₿0.0000000029	$0.000104 ₿0.0000000027	$278.02M ₿2.39K	$1.14B ₿27.61K	$1.1B ₿26.82K
364	Big Time BIGTIME	$0.08866 ₿0.0000042	3.70	$167.43M ₿3.31K	$0.08859 ₿0.0000044	$0.08175 ₿0.0000042	$59.09M ₿323.18	$443.35M ₿21.24K	$167.43M ₿3.31K
375	Illuvium ILV	$16.99 ₿0.0017	6.05	$159.88M ₿11.35K	$17.18 ₿0.0019	$15.35 ₿0.0017	$32.72M ₿361.29	$163.14M ₿17.12K	$159.88M ₿11.35K
775	Fusionist ACE	$0.8078 ₿0.00012	5.44	$47.94M ₿0	$0.8082 ₿0.00013	$0.7196 ₿0.00012	$10.7M ₿519.9	$118.19M ₿17.9K	$47.94M ₿0
871	Mobox MBOX	$0.07916 ₿0.0000060	4.77	$39.64M ₿1.67K	$0.08109 ₿0.0000061	$0.07119 ₿0.0000059	$12.89M ₿151.62	$43.6M ₿2.36K	$39.64M ₿1.67K
950	Seraph SERAPH	$0.1657	7.58	$33.64M	$0.1678	$0.1503	$3.72M	$165.76M	$33.64M
988	Aavegotchi GHST	$0.6117 ₿0.000036	-0.55	$31.41M ₿1.88K	$0.6165 ₿0.000039	$0.5725 ₿0.000035	$5.07M ₿220.96	$32.38M ₿1.94K	$31.41M ₿1.88K
1258	Voxies VOXEL	$0.08327 ₿0.0000045	0.88	$19.64M ₿788.95	$0.08444 ₿0.0000049	$0.07921 ₿0.0000045	$12.5M ₿112	$24.99M ₿1.37K	$19.64M ₿788.95
1331	TOPIA TOPIA	$0.01183 ₿0.0000010	-0.97	$16.99M ₿909.09	$0.01252 ₿0.0000011	$0.01108 ₿0.0000010	$126.42K ₿5.14	$59.19M ₿5.16K	$16.99M ₿909.09
1357	World of Dypians WOD	$0.08141	-1.85	$16.15M	$0.08425	$0.08138	$8.6M	$81.42M	$16.15M
1361	Space Nation Oikos OIK	$0.02971	2.52	$16.19M	$0.0301	$0.02889	$28.72M	$29.71M	$16.19M
1431	Pirate Nation Token PIRATE	$0.07322	-0.07	$14.96M	$0.07521	$0.066	$3.36M	$72.29M	$14.96M
1455	Guild of Guardians GOG	$0.01873 ₿0.0000025	-10.52	$13.85M ₿1.42K	$0.02213 ₿0.0000025	$0.01825 ₿0.0000018	$3.77M ₿27.1	$18.72M ₿2.56K	$13.85M ₿1.42K
1494	Moon Tropica CAH	$4.86 ₿0.00053	7.35	$13.61M ₿1.45K	$5.28 ₿0.00058	$4.3 ₿0.00043	$144.02K ₿13.95	$16.98M ₿1.87K	$13.61M ₿1.45K
1559	Sidus SIDUS	$0.001057 ₿0.00000015	-1.54	$11.72M ₿1.68K	$0.001138 ₿0.00000016	$0.001001 ₿0.00000015	$861.01K ₿27.98	$20.02M ₿3.37K	$11.72M ₿1.68K
1581	VON VON	$0.00004711	-3.47	$11.16M	$0.00004899	$0.00004541	$7.12M	$47.11M	$11.16M
1758	UFO Gaming UFO	$0.0000003212 ₿0.000000000017	10.21	$8.27M ₿457.39	$0.0000003471 ₿0.000000000018	$0.000000284 ₿0.000000000017	$336.46K ₿8.7	$8.27M ₿457.39	$8.27M ₿457.39
1829	Genopets GENE	$0.09113 ₿0.0000046	20.38	$7.17M ₿200.09	$0.09036 ₿0.0000046	$0.07346 ₿0.0000045	$146.4K ₿0.32	$9.11M ₿456.63	$7.17M ₿200.09
1851	SIPHER SIPHER	$0.05957 ₿0.0000047	4.65	$6.92M ₿451.44	$0.06017 ₿0.0000051	$0.05627 ₿0.0000047	$20.74K ₿0.84	$9.2M ₿538.46	$6.92M ₿451.44
1902	DeFi Kingdoms JEWEL	$0.05928 ₿0.0000027	7.98	$6.54M ₿310.1	$0.0585 ₿0.0000028	$0.05477 ₿0.0000026	$5.9K ₿0.29	$6.97M ₿330.67	$6.54M ₿310.1
1955	Warped Games WARPED	$0.000926 ₿0.000000022	4.99	$6.12M ₿122.58	$0.000937 ₿0.000000023	$0.0008668 ₿0.000000022	$17.66K ₿0.11	$9.26M ₿230.12	$6.12M ₿122.58
1994	RavenQuest QUEST	$0.07752	-0.77	$5.82M	$0.07899	$0.07417	$19.56K	$77.52M	$5.82M
2123	Seedworld SWORLD	$0.0007061	8.10	$4.88M	$0.000709	$0.00064	$71.4K	$14.12M	$4.88M
2211	Otherworld OWN	$0.1247	3.97	$4.41M	$0.1264	$0.1188	$24.82K	$124.81M	$4.41M
2369	QORPO WORLD QORPO	$0.02295 ₿0.000010	1.69	$3.74M ₿465.26	$0.02308 ₿0.000010	$0.02177 ₿0.000010	$148.76K ₿36.82	$17.16M ₿7.91K	$3.74M ₿465.26
2466	Moonsama SAMA	$0.004397 ₿0.00000025	17.62	$3.28M ₿135.53	$0.004397 ₿0.00000025	$0.003631 ₿0.00000022	$60.78K ₿1.36	$4.4M ₿251.16	$3.28M ₿135.53
2467	MagicCraft MCRT	$0.0006514 ₿0.000000032	5.78	$3.28M ₿135.45	$0.0006703 ₿0.000000039	$0.0006135 ₿0.000000032	$406.45K ₿10.33	$4.69M ₿202.58	$3.28M ₿135.45
2538	Legend of Arcadia ARCA	$0.01732	4.81	$3.03M	$0.01858	$0.01638	$117.18K	$17.32M	$3.03M
2697	Apeiron APRS	$0.01323 ₿0.000011	4.15	$2.62M ₿0	$0.01328 ₿0.000013	$0.01268 ₿0.000011	$223.05K ₿186.13	$13.23M ₿11.93K	$2.62M ₿0
2800	Domi DOMI	$0.005317 ₿0.00000069	4.38	$2.38M ₿242.58	$0.005382 ₿0.00000073	$0.00492 ₿0.00000068	$35.95K ₿4.05	$5.32M ₿692.83	$2.38M ₿242.58
2886	GensoKishi Metaverse MV	$0.005519 ₿0.00000057	1.67	$2.21M ₿135.54	$0.00554 ₿0.00000059	$0.00541 ₿0.00000053	$1.09M ₿41.68	$2.21M ₿231.76	$2.21M ₿135.54
2931	Decimated DIO	$0.003901 ₿0.00000053	-4.17	$2.12M ₿217.26	$0.004091 ₿0.00000054	$0.003867 ₿0.00000051	$285.91K ₿2.61	$3.9M ₿536.73	$2.12M ₿217.26
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01058 ₿0.00000010	$0.009955 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
3088	XAYA WCHI	$0.03106 ₿0.0000011	-11.75	$1.79M ₿65.79	$0.03578 ₿0.0000011	$0.03045 ₿0.0000011	$7.42K ₿0.26	$2.4M ₿88.29	$1.79M ₿65.79
3201	Freya the Chainbreaker FREYA	$0.007342	-1.10	$1.6M	$0.008382	$0.006515	$131.38K	$1.6M	$1.6M
3340	Imaginary Ones BUBBLE	$0.001002	-3.88	$1.4M	$0.001053	$0.0009893	$154.56K	$10.03M	$1.4M
3358	Bullieverse BULL	$0.001616 ₿0.00000016	2.75	$1.37M ₿120.61	$0.001617 ₿0.00000018	$0.001565 ₿0.00000016	$121.13K ₿1.76	$1.62M ₿167.53	$1.37M ₿120.61
3377	MCH Coin MCHC	$0.03671 ₿0.0000012	3.48	$1.34M ₿42.68	$0.0368 ₿0.0000013	$0.0342 ₿0.0000012	$9.32K ₿2.67	$1.38M ₿43.97	$1.34M ₿42.68
3449	HDOKI OKI	$0.001176	2.04	$1.27M	$0.001184	$0.001151	$22.84K	$4.7M	$1.27M
3535	MoonPrime Games LUNAR	$0.001314	0.13	$1.18M	$0.001321	$0.00128	$123.51	$1.18M	$1.18M
3595	Champignons of Arborethia CHAMPZ	$0.0011 ₿0.00000010	9.51	$1.1M ₿94.8	$0.001105 ₿0.00000010	$0.001004 ₿0.000000094	$239.02 ₿0.18	$1.1M ₿101.44	$1.1M ₿94.8
3683	MetaCene MAK	$0.005361	7.11	$1.03M	$0.00551	$0.005006	$238.24K	$5.37M	$1.03M
3898	Gold Fever Native Gold NGL	$0.02092 ₿0.0000024	1.77	$861.4K ₿103.12	$0.02151 ₿0.0000025	$0.02056 ₿0.0000024	$82.06K ₿1.65	$4.2M ₿427.62	$861.4K ₿103.12
3913	Dope Wars Paper PAPER	$0.0009229 ₿0.000000091	-0.23	$837.75K ₿83.14	$0.0009425 ₿0.000000094	$0.0008754 ₿0.000000082	$166.12 ₿0.54	$1.3M ₿129.46	$837.75K ₿83.14
4103	Metaverser MTVT	$0.001222 ₿0.000000075	-2.20	$712.61K ₿19.87	$0.001249 ₿0.000000076	$0.00121 ₿0.000000071	$383.99 ₿4.23	$2.41M ₿148.37	$712.61K ₿19.87
4207	Dark Frontiers DARK	$0.003085 ₿0.00000050	-1.44	$663.9K ₿99.33	$0.003168 ₿0.00000050	$0.003014 ₿0.00000048	$123K ₿1.36	$771.12K ₿125.91	$663.9K ₿99.33
4213	Revomon REVO	$0.02014 ₿0.0000019	-3.55	$655.35K ₿66.79	$0.02095 ₿0.0000019	$0.0201 ₿0.0000018	$16.84K ₿0.97	$926.81K ₿90.44	$655.35K ₿66.79
4241	Affyn FYN	$0.00172 ₿0.0000010	4.76	$639.99K ₿365.29	$0.001726 ₿0.0000011	$0.001617 ₿0.0000010	$65.76K ₿14.86	$1.72M ₿1.04K	$639.99K ₿365.29
4327	Pentagon Games PEN	$0.003623	1.59	$597.23K	$0.003684	$0.003536	$169.25K	$3.62M	$597.23K
4406	E4C E4C	$0.005553	3.05	$562.87K	$0.005713	$0.005383	$24.31K	$5.55M	$562.87K
4475	Avarik Saga AVRK	$0.005049	-0.48	$528.63K	$0.005292	$0.004964	$505.12	$2.52M	$528.63K
4481	StarShip STARSHIP	$0.02801 ₿0.00000051	0.87	$526.83K ₿9.63	$0.02815 ₿0.00000053	$0.02727 ₿0.00000048	$285.11 ₿0.04	$560.39K ₿10.24	$526.83K ₿9.63
4508	Gaia Everworld GAIA	$0.001212 ₿0.00000011	-4.16	$512.25K ₿46.42	$0.001267 ₿0.00000011	$0.00121 ₿0.00000010	$25.37K ₿0.61	$606.25K ₿56.48	$512.25K ₿46.42
4747	Cryowar CWAR	$0.001444 ₿0.00000039	-5.34	$420.98K ₿104.72	$0.001527 ₿0.00000041	$0.001443 ₿0.00000038	$31.08K ₿0.9	$1.44M ₿392.34	$420.98K ₿104.72
4863	Gunstar Metaverse GSTS	$0.001132 ₿0.000000070	-8.82	$380.63K ₿23.07	$0.001249 ₿0.000000084	$0.001044 ₿0.000000060	$56.88K ₿1.36	$453.01K ₿27.46	$380.63K ₿23.07
4888	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01531 ₿0.00000014	$0.01399 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
5199	Alaska Gold Rush CARAT	$0.0008793 ₿0.00000014	-0.10	$283.48K ₿39.77	$0.0009171 ₿0.00000015	$0.0008754 ₿0.00000013	$26.7K ₿0.86	$823.43K ₿131.44	$283.48K ₿39.77
5434	KDR KDR	$0.0157	6.99	$238.76K	$0.01581	$0.01408	$532.36	$1.58M	$238.76K
5462	Scotty Beam SCOTTY	$0.0004736 ₿0.000000084	-0.29	$232.46K ₿40.54	$0.0004782 ₿0.000000093	$0.000473 ₿0.000000084	$10.09K ₿7.38	$355.22K ₿63.66	$232.46K ₿40.54
5480	Fabled Adventure FAP FAP	$0.00002589	6.02	$230.77K	$0.00002589	$0.00002349	$32.23	$239.27K	$230.77K
5578	Chain Colosseum Phoenix CCP	$0.04042	3.65	$211.66K	$0.04117	$0.03809	$2.76K	$211.66K	$211.66K
5661	DEGA DEGA	$0.00002487	-1.84	$197.03K	$0.00002534	$0.00002487	$20.18	$792.82K	$197.03K
5689	Materium MTRM	$0.01023 ₿0.0000019	8.34	$192.53K ₿37.9	$0.01028 ₿0.0000027	$0.009272 ₿0.0000015	$11.94 ₿1.15	$192.53K ₿37.9	$192.53K ₿37.9
5744	Elumia ELU	$0.0003459 ₿0.00000016	-0.63	$183.74K ₿89.44	$0.0003498 ₿0.00000016	$0.0003419 ₿0.00000015	$24.53K ₿128.27	$345.93K ₿168.39	$183.74K ₿89.44
6120	Unio Coin UNIO	$0.000246	-0.15	$141.92K	$0.0002546	$0.0002413	$24.75K	$984.25K	$141.92K
6207	FaraLand FARA	$0.003106 ₿0.00000040	0.99	$132.34K ₿17.09	$0.003134 ₿0.00000041	$0.003006 ₿0.00000039	$11.17 ₿0.63	$220.56K ₿28.9	$132.34K ₿17.09
6230	Crypto Raiders RAIDER	$0.003997 ₿0.00000020	6.76	$129.6K ₿6.05	$0.004027 ₿0.00000020	$0.003661 ₿0.00000020	$999.76 ₿0.02	$399.72K ₿20.15	$129.6K ₿6.05
6270	Mist MIST	$0.002242 ₿0.00000012	-2.39	$126.4K ₿7.04	$0.002299 ₿0.00000014	$0.002236 ₿0.00000012	$32.8K ₿1.46	$2.24M ₿124.83	$126.4K ₿7.04
6368	HeroesChained HEC	$0.002352 ₿0.0000011	3.02	$117.27K ₿57.55	$0.002353 ₿0.0000013	$0.002207 ₿0.0000011	$25.55K ₿4.01	$235.3K ₿115.47	$117.27K ₿57.55
6394	Kryptomon KMON	$0.0001215 ₿0.00000022	2.38	$114.83K ₿175.96	$0.0001533 ₿0.00000023	$0.000116 ₿0.00000022	$30.2K ₿3.66	$121.59K ₿229.15	$114.83K ₿175.96
6559	Fit FIT	$0.01008	8.44	$100.71K	$0.0101	$0.009113	$89.68	$100.71K	$100.71K
6905	CryptoBlades SKILL	$0.07442 ₿0.000010	0.80	$74.43K ₿10.15	$0.07486 ₿0.000010	$0.07219 ₿0.0000094	$9.57 ₿5.17	$74.43K ₿10.15	$74.43K ₿10.15
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001628 ₿0.000000015	$0.001558 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
7123	Wizardia WZRD	$0.0005948 ₿0.000000088	-5.15	$62.54K ₿9.36	$0.0006276 ₿0.000000089	$0.0005933 ₿0.000000072	$24.31K ₿0.83	$178.47K ₿26.7	$62.54K ₿9.36
7210	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.165 ₿0.0000015	$0.1609 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7411	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7459	Defina Finance FINA	$0.0008077 ₿0.000000049	0.35	$47.57K ₿0	$0.0008197 ₿0.000000050	$0.0008011 ₿0.000000047	$69.7 ₿0.39	$47.57K ₿2.88	$47.57K ₿0
8415	My Master War MAT	$0.0007231 ₿0.000000096	0.95	$21.38K ₿2.85	$0.0007308 ₿0.00000011	$0.0007131 ₿0.000000087	$24.26K ₿1.14	$72.32K ₿9.65	$21.38K ₿2.85
8617	Wizarre Scroll SCRL	$0.000003899 ₿0.0000000013	0.21	$17.59K ₿6.05	$0.000003899 ₿0.0000000013	$0.00000389 ₿0.0000000013	$3 ₿2.26	$32.93K ₿11.99	$17.59K ₿6.05
8993	Demole DMLG	$0.00003737 ₿0.0000000080	-7.12	$11.85K ₿2.57	$0.00004026 ₿0.0000000081	$0.00003303 ₿0.0000000075	$25.59K ₿0.17	$18.69K ₿4.05	$11.85K ₿2.57
9151	Revolve Games RPG	$0.0001313 ₿0.00000028	1.83	$9.9K ₿18.86	$0.02947 ₿0.00000028	$0.02884 ₿0.00000027	$13.88 ₿0.03	$12.48K ₿26.89	$9.9K ₿18.86
9275	Infinity Skies ISKY	$0.0005385 ₿0.000000056	0.04	$8.36K ₿0.89	$0.0005385 ₿0.00000011	$0.0005383 ₿0.000000051	$1.14 ₿2.79	$9.89K ₿1.05	$8.36K ₿0.89
9420	MetaGods MGOD	$0.0004839 ₿0.000000029	-0.87	$6.84K ₿0.42	$0.0004907 ₿0.000000031	$0.0004824 ₿0.000000029	$76.34 ₿0.02	$241.95K ₿14.97	$6.84K ₿0.42
9547	Luna Rush LUS	$0.0002436 ₿0.000000041	-0.03	$5.4K ₿0.91	$0.0002452 ₿0.000000045	$0.0002434 ₿0.000000040	$10.57 ₿0.35	$85.29K ₿14.39	$5.4K ₿0.91
9768	Fight Of The Ages FOTA	$0.00002334 ₿0.0000000076	0.02	$162.81 ₿0.05	$0.00002345 ₿0.0000000083	$0.0000232 ₿0.0000000069	$50.01 ₿0.32	$326.79 ₿0.11	$162.81 ₿0.05
9777	SHILL Token SHILL	$0.0002905 ₿0.00000013	-3.95	$0.12 ₿46.94	$0.000305 ₿0.00000013	$0.0002686 ₿0.00000012	$35.48K ₿12.19	$290.48K ₿131.46	$0.12 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02935	-3.49	$0	$0.03094	$0.02898	$2.82K	$29.35M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3556 ₿0.000010	1.07	$0 ₿0	$0.364 ₿0.000011	$0.3436 ₿0.000010	$79.74K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0008887 ₿0.00000011	1.48	$0 ₿0	$0.0008915 ₿0.00000012	$0.000873 ₿0.00000010	$5.4 ₿0.12	$88.87K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.00946 ₿0.000011	13.02	$0 ₿379.64	$0.009542 ₿0.000011	$0.008359 ₿0.000011	$75.45K ₿50.06	$380.98K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0005971 ₿0.000000041	0.62	$0 ₿0	$0.0005984 ₿0.000000042	$0.0005839 ₿0.000000039	$24.14K ₿0.24	$59.72K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.2796 ₿0.0000041	5.73	$0 ₿0	$0.2811 ₿0.0000043	$0.2604 ₿0.0000041	$465.41 ₿0	$278.18K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	SACRA SACRA	$0.01131	3.50	$0	$0.01152	$0.01043	$3.95K	$114.36K	$0
—	XHUNT XHUNT	$0.0122	-2.38	$0	$0.01444	$0.01	$6.44K	$12.2M	$0
—	Dreams Quest DREAMS	$0.0002103 ₿0.000000027	0.64	$0 ₿0	$0.0002113 ₿0.000000027	$0.000203 ₿0.000000026	$94.95K ₿2.92	$613.54K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.494	15.19	$0	$0.6108	$0.4068	$1.02K	$4.92K	$0
—	GEAR GEA	$0.1666	-0.23	$0	$0.2234	$0.1649	$186.37	$695.22	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}