Piyasa Değeriyle En Büyük RPG Coin'leri

RPG Kategori Jeton Performans Metriklerini Keşfedin

RPG (119)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
172	FLOKI FLOKI	$0.00003987 ₿0.0000000027	0.32	$385.15M ₿26.82K	$0.00003994 ₿0.0000000029	$0.00003885 ₿0.0000000027	$23.59M ₿2.39K	$398.87M ₿27.61K	$385.15M ₿26.82K
619	Illuvium ILV	$5.74 ₿0.0017	1.64	$54.47M ₿11.35K	$5.74 ₿0.0019	$5.47 ₿0.0017	$5.04M ₿361.29	$55.12M ₿17.12K	$54.47M ₿11.35K
763	Big Time BIGTIME	$0.01999 ₿0.0000042	0.31	$38.16M ₿3.31K	$0.02009 ₿0.0000044	$0.01936 ₿0.0000042	$7.23M ₿323.18	$99.99M ₿21.24K	$38.16M ₿3.31K
1022	Fusionist ACE	$0.2808 ₿0.00012	2.14	$23.58M ₿0	$0.2843 ₿0.00013	$0.2674 ₿0.00012	$7.39M ₿519.9	$41.02M ₿17.9K	$23.58M ₿0
1265	Mobox MBOX	$0.03098 ₿0.0000060	3.37	$15.52M ₿1.67K	$0.03121 ₿0.0000061	$0.02895 ₿0.0000059	$10.05M ₿151.62	$17.07M ₿2.36K	$15.52M ₿1.67K
1355	PepeCoin PEPECOIN	$0.1395 ₿0.000097	0.49	$13.51M ₿0	$0.1399 ₿0.00010	$0.1381 ₿0.000090	$252.67K ₿141.64	$15.02M ₿12.9K	$13.51M ₿0
1647	World of Dypians WOD	$0.02406	-3.96	$8.94M	$0.02518	$0.02381	$2.15M	$24.06M	$8.94M
1669	Aavegotchi GHST	$0.1716 ₿0.000036	2.33	$8.78M ₿1.88K	$0.1718 ₿0.000039	$0.162 ₿0.000035	$922.61K ₿220.96	$9.05M ₿1.94K	$8.78M ₿1.88K
1739	Astra Nova RVV	$0.005234	6.45	$8.05M	$0.005531 ₿0.	$0.004407 ₿0.	$14.86M ₿0	$53.06M	$8.05M
1800	Freya Protocol FREYA	$0.01471	-1.66	$7.37M	$0.01723	$0.01383	$231.17K	$8.08M	$7.37M
2112	VON VON	$0.00001836	-1.27	$4.82M	$0.0000187	$0.00001832	$130.17K	$18.35M	$4.82M
2241	QORPO WORLD QORPO	$0.006725 ₿0.000010	0.50	$4.15M ₿465.26	$0.006806 ₿0.000010	$0.006632 ₿0.000010	$433.47K ₿36.82	$5.04M ₿7.91K	$4.15M ₿465.26
2445	Seraph SERAPH	$0.01018	-0.55	$3.25M	$0.01028	$0.01008	$1.56M	$10.19M	$3.25M
2519	Pirate Nation Token PIRATE	$0.005689	-6.89	$3.05M	$0.006113	$0.004824	$741.05K	$5.58M	$3.05M
2537	Voxies VOXEL	$0.01231 ₿0.0000045	-1.05	$3M ₿788.95	$0.01267 ₿0.0000049	$0.01169 ₿0.0000045	$2.04M ₿112	$3.69M ₿1.37K	$3M ₿788.95
2569	SIPHER SIPHER	$0.009119 ₿0.0000047	-0.09	$2.92M ₿451.44	$0.009157 ₿0.0000051	$0.009096 ₿0.0000047	$8.11K ₿0.84	$3.24M ₿538.46	$2.92M ₿451.44
2576	Guild of Guardians GOG	$0.003609 ₿0.0000025	-2.20	$2.89M ₿1.42K	$0.00369 ₿0.0000025	$0.003606 ₿0.0000018	$16.07K ₿27.1	$3.61M ₿2.56K	$2.89M ₿1.42K
2723	Moonsama SAMA	$0.00248 ₿0.00000025	15.45	$2.48M ₿135.53	$0.002493 ₿0.00000025	$0.002139 ₿0.00000022	$53.72K ₿1.36	$2.48M ₿251.16	$2.48M ₿135.53
3010	GensoKishi Metaverse MV	$0.004851 ₿0.00000057	1.87	$1.87M ₿135.54	$0.004867 ₿0.00000059	$0.004762 ₿0.00000053	$325.27K ₿41.68	$1.94M ₿231.76	$1.87M ₿135.54
3080	Legend of Arcadia ARCA	$0.005452	0.49	$1.77M	$0.005487	$0.005394	$48.75K	$5.45M	$1.77M
3099	Slimex SLX	$0.006999	-2.41	$1.75M	$0.007175	$0.006988	$2.54M	$69.96M	$1.75M
3190	DeFi Kingdoms JEWEL	$0.0143 ₿0.0000027	-1.16	$1.61M ₿310.1	$0.01462 ₿0.0000028	$0.01429 ₿0.0000026	$194.44 ₿0.29	$1.71M ₿330.67	$1.61M ₿310.1
3205	RavenQuest QUEST	$0.00629	-3.03	$1.58M	$0.006556	$0.006263	$2.53K	$6.33M	$1.58M
3549	UFO Gaming UFO	$0.00000004546 ₿0.000000000017	-10.56	$1.17M ₿457.39	$0.00000005162 ₿0.000000000018	$0.00000004517 ₿0.000000000017	$37.32K ₿8.7	$1.17M ₿457.39	$1.17M ₿457.39
3595	Funtico TICO	$0.0005281	-4.12	$1.13M	$0.0005508 ₿0.	$0.0005287 ₿0.	$66.76K ₿0	$5.29M	$1.13M
3633	XAYA WCHI	$0.01901 ₿0.0000011	2.42	$1.09M ₿65.79	$0.01912 ₿0.0000011	$0.01836 ₿0.0000011	$888.45 ₿0.26	$1.47M ₿88.29	$1.09M ₿65.79
3664	MagicCraft MCRT	$0.0002109 ₿0.000000032	0.29	$1.06M ₿135.45	$0.0002121 ₿0.000000039	$0.0002084 ₿0.000000032	$227.81K ₿10.33	$1.52M ₿202.58	$1.06M ₿135.45
3820	Apeiron APRS	$0.004668 ₿0.000011	-45.30	$933.66K ₿0	$0.008535 ₿0.000013	$0.004263 ₿0.000011	$20.41K ₿186.13	$4.72M ₿11.93K	$933.66K ₿0
3894	MetaCene MAK	$0.001655	0.67	$881.95K	$0.001667	$0.001597	$27.21K	$1.65M	$881.95K
3971	Otherworld OWN	$0.02293	-6.92	$810.56K	$0.02471	$0.02276	$16.08K	$22.93M	$810.56K
4019	Sidus SIDUS	$0.00007092 ₿0.00000015	-0.02	$780.2K ₿1.68K	$0.00007297 ₿0.00000016	$0.00006991 ₿0.00000015	$112.16K ₿27.98	$1.33M ₿3.37K	$780.2K ₿1.68K
4053	Space Nation Oikos OIK	$0.002422	-1.04	$759.31K	$0.002767	$0.002208	$134.6K	$2.42M	$759.31K
4190	Domi DOMI	$0.001476 ₿0.00000069	0.05	$679.2K ₿242.58	$0.001499 ₿0.00000073	$0.001458 ₿0.00000068	$13.18K ₿4.05	$1.48M ₿692.83	$679.2K ₿242.58
4193	END END	$0.005615	4.98	$678.49K	$0.005619	$0.005335	$3.91K	$2.81M	$678.49K
4345	MCH Coin MCHC	$0.01627 ₿0.0000012	-0.17	$597.52K ₿42.68	$0.01662 ₿0.0000013	$0.01618 ₿0.0000012	$766.51 ₿2.67	$614.33K ₿43.97	$597.52K ₿42.68
4412	Moon Tropica CAH	$0.2027 ₿0.00053	0.76	$568.86K ₿1.45K	$0.2108 ₿0.00058	$0.1888 ₿0.00043	$2.76K ₿13.95	$7.1M ₿1.87K	$568.86K ₿1.45K
4661	Seedworld SWORLD	$0.00005716	-1.91	$470.44K	$0.00005873	$0.00005591	$721.03	$1.14M	$470.44K
4742	Revomon REVO	$0.015 ₿0.0000019	-0.05	$440.16K ₿66.79	$0.01543 ₿0.0000019	$0.01496 ₿0.0000018	$12.83K ₿0.97	$688.66K ₿90.44	$440.16K ₿66.79
4749	Genopets GENE	$0.004999 ₿0.0000046	-2.81	$438.19K ₿200.09	$0.005149 ₿0.0000046	$0.004898 ₿0.0000045	$284.37 ₿0.32	$499.97K ₿456.63	$438.19K ₿200.09
4864	StarShip STARSHIP	$0.02144 ₿0.00000051	-0.62	$403.22K ₿9.63	$0.02187 ₿0.00000053	$0.02141 ₿0.00000048	$65.27 ₿0.04	$428.91K ₿10.24	$403.22K ₿9.63
4880	Decimated DIO	$0.000728 ₿0.00000053	0.28	$397.95K ₿217.26	$0.0007435 ₿0.00000054	$0.000724 ₿0.00000051	$31.38K ₿2.61	$732.52K ₿536.73	$397.95K ₿217.26
5225	HDOKI OKI	$0.0002864	-5.21	$310.49K	$0.0003039	$0.0002852	$1.81K	$1.15M	$310.49K
5293	WorldShards SHARDS	$0.000298	-2.60	$298.07K	$0.0003244	$0.0002927	$1.18M	$1.49M	$298.07K
5333	Dark Frontiers DARK	$0.001275 ₿0.00000050	-10.75	$274.49K ₿99.33	$0.00143 ₿0.00000050	$0.001315 ₿0.00000048	$15.37K ₿1.36	$318.82K ₿125.91	$274.49K ₿99.33
5407	E4C E4C	$0.001771	-1.79	$278.22K	$0.001977	$0.001734	$41.05K	$1.76M	$278.22K
5413	Affyn FYN	$0.0007194 ₿0.0000010	1.79	$276.2K ₿365.29	$0.0007321 ₿0.0000011	$0.0007067 ₿0.0000010	$12.59K ₿14.86	$719.42K ₿1.04K	$276.2K ₿365.29
5449	Cryowar CWAR	$0.0008931 ₿0.00000039	-8.67	$269.16K ₿104.72	$0.0009799 ₿0.00000041	$0.0008885 ₿0.00000038	$15.11K ₿0.9	$893.15K ₿392.34	$269.16K ₿104.72
5599	Alaska Gold Rush CARAT	$0.0002769 ₿0.00000014	0.82	$245.15K ₿39.77	$0.0002886 ₿0.00000015	$0.0002747 ₿0.00000013	$12.3K ₿0.86	$251.62K ₿131.44	$245.15K ₿39.77
5751	Imaginary Ones BUBBLE	$0.0001581	2.76	$220.57K	$0.0001581	$0.0001536	$15.89K	$1.58M	$220.57K
5827	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5883	Metaverser MTVT	$0.0003441 ₿0.000000075	-0.06	$200.69K ₿19.87	$0.0003481 ₿0.000000076	$0.0003429 ₿0.000000071	$2.66 ₿4.23	$347.18K ₿148.37	$200.69K ₿19.87
6068	Puffverse PFVS	$0.001528	-11.67	$178.56K	$0.001798	$0.001531	$310.6K	$1.53M	$178.56K
6130	Champignons of Arborethia CHAMPZ	$0.0001695 ₿0.00000010	6.17	$169.5K ₿94.8	$0.008971 ₿0.00000010	$0.008263 ₿0.000000094	$8.05 ₿0.18	$169.5K ₿101.44	$169.5K ₿94.8
6234	Avarik Saga AVRK	$0.0008362	-0.04	$159.16K	$0.0008377	$0.0008355	$140.24	$418.11K	$159.16K
6268	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	0.55	$156.15K ₿83.14	$0.0001733 ₿0.000000094	$0.0001705 ₿0.000000082	$6.64 ₿0.54	$243.13K ₿129.46	$156.15K ₿83.14
6346	Scotty Beam SCOTTY	$0.0003034 ₿0.000000084	-1.03	$148.92K ₿40.54	$0.0003071 ₿0.000000093	$0.0003026 ₿0.000000084	$14.28K ₿7.38	$227.57K ₿63.66	$148.92K ₿40.54
6574	FaraLand FARA	$0.002976 ₿0.00000040	-13.79	$129.78K ₿17.09	$0.003481 ₿0.00000041	$0.002963 ₿0.00000039	$5.72K ₿0.63	$211.33K ₿28.9	$129.78K ₿17.09
6769	Materium MTRM	$0.005994 ₿0.0000019	4.33	$113.08K ₿37.9	$0.005996 ₿0.0000027	$0.005727 ₿0.0000015	$32.04 ₿1.15	$113.08K ₿37.9	$113.08K ₿37.9
6889	BORNE BORNE	$0.004031	9.85	$105.26K	$0.004029	$0.00364	$1.99K	$695.44K	$105.26K
7059	Pentagon Games PEN	$0.00024	-5.15	$94.46K	$0.0002703	$0.0002244	$4.63K	$234.64K	$94.46K
7374	KDR KDR	$0.00522	2.48	$78.83K	$0.005422	$0.005083	$278.02	$522.03K	$78.83K
7462	Mist MIST	$0.00134 ₿0.00000012	0.36	$75.5K ₿7.04	$0.00139 ₿0.00000014	$0.001333 ₿0.00000012	$38.25K ₿1.46	$1.34M ₿124.83	$75.5K ₿7.04
7547	Gaia Everworld GAIA	$0.0001707 ₿0.00000011	-0.52	$72.14K ₿46.42	$0.0001716 ₿0.00000011	$0.0001707 ₿0.00000010	$3.88 ₿0.61	$85.38K ₿56.48	$72.14K ₿46.42
7620	Crypto Raiders RAIDER	$0.001963 ₿0.00000020	-0.55	$68.93K ₿6.05	$0.001992 ₿0.	$0.001954 ₿0.	$291.25 ₿0	$196.31K ₿20.15	$68.93K ₿6.05
7863	CryptoBlades SKILL	$0.06065 ₿0.000010	-0.80	$60.66K ₿10.15	$0.06137 ₿0.000010	$0.06113 ₿0.0000094	$2.11 ₿5.17	$60.66K ₿10.15	$60.66K ₿10.15
7900	DEGA DEGA	$0.000006119	-0.10	$59.26K	$0.000006129 ₿0.	$0.00000609 ₿0.	$9.84 ₿0	$195.17K	$59.26K
8086	Fit FIT	$0.005344	0	$53.39K	$0	$0	$2.49	$53.39K	$53.39K
8225	Gunstar Metaverse GSTS	$0.0001466 ₿0.000000070	-8.59	$49.3K ₿23.07	$0.0001939 ₿0.000000084	$0.0001463 ₿0.000000060	$1.51K ₿1.36	$58.67K ₿27.46	$49.3K ₿23.07
8575	My Master War MAT	$0.00134 ₿0.000000096	-5.63	$39.62K ₿2.85	$0.001425 ₿0.	$0.001097 ₿0.	$3.4K ₿0	$134.01K ₿9.65	$39.62K ₿2.85
8634	Defina Finance FINA	$0.0006519 ₿0.000000049	-0.36	$38.4K ₿0	$0.0006603 ₿0.000000050	$0.0006502 ₿0.000000047	$22.34 ₿0.39	$38.4K ₿2.88	$38.4K ₿0
8674	Gold Fever Native Gold NGL	$0.0009083 ₿0.0000024	0.91	$37.24K ₿103.12	$0.0009806 ₿0.0000025	$0.0007246 ₿0.0000024	$731.95 ₿1.65	$181.66K ₿427.62	$37.24K ₿103.12
9058	Wizardia WZRD	$0.0002816 ₿0.000000088	0.01*	$29.63K ₿9.36	$0.0003132 ₿0.000000089	$0.0002675 ₿0.000000072	$14.91K ₿0.83	$84.55K ₿26.7	$29.63K ₿9.36
9485	HeroesChained HEC	$0.0004688 ₿0.0000011	-2.01	$23.37K ₿57.55	$0.0004841 ₿0.0000013	$0.0004687 ₿0.0000011	$7.25 ₿4.01	$46.88K ₿115.47	$23.37K ₿57.55
9904	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10454	Unio Coin UNIO	$0.000024	10.60	$14.32K	$0.000024	$0.00002169	$1.1	$96.01K	$14.32K
10774	TOPIA TOPIA	$0.000008009 ₿0.0000010	-0.69	$12.15K ₿909.09	$0.0005772 ₿0.0000011	$0.000007969 ₿0.0000010	$26.55 ₿5.14	$40.06K ₿5.16K	$12.15K ₿909.09
10871	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001187 ₿0.0000000013	$0.0001143 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12031	Infinity Skies ISKY	$0.0003998 ₿0.000000056	-0.01*	$6.2K ₿0.89	$0.0003998 ₿0.	$0.0003998 ₿0.	$1.09 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13106	MetaGods MGOD	$0.0001081 ₿0.000000029	-0.29	$1.53K ₿0.42	$0.0001087 ₿0.000000031	$0.0001078 ₿0.000000029	$1 ₿0.02	$54.09K ₿14.97	$1.53K ₿0.42
13110	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13111	Luna Rush LUS	$0.00006621 ₿0.000000041	1.77	$1.47K ₿0.91	$0.00006626 ₿0.	$0.00006506 ₿0.	$157.15 ₿0	$23.17K ₿14.39	$1.47K ₿0.91
13208	SHILL Token SHILL	$0.0001096 ₿0.00000013	-2.76	$0.04 ₿46.94	$0.0001155 ₿0.00000013	$0.000109 ₿0.00000012	$11.83K ₿12.19	$109.68K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01109	0.45	$0	$0.0112 ₿0.	$0.01057 ₿0.	$1.72K ₿0	$10.83M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7459 ₿0.000010	0.55	$0 ₿0	$0.7574 ₿0.	$0.7321 ₿0.	$23.37K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006475 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$6.47K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002749 ₿0.000011	-0.46	$0 ₿379.64	$0.002763 ₿0.	$0.002748 ₿0.	$172.57K ₿0	$118.33K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0002953 ₿0.000000022	-1.53	$0 ₿122.58	$0.0003038 ₿0.000000023	$0.0002894 ₿0.000000022	$87.66 ₿0.11	$2.95M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001081 ₿0.000000027	-4.91	$0 ₿0	$0.0001136 ₿0.000000027	$0.000108 ₿0.000000026	$48.97K ₿2.92	$406.26K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007458	0.85	$0	$0.007574 ₿0.	$0.007323 ₿0.	$4.7 ₿0	$74.2	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.02233	202.07	$0	$0.02272 ₿0.	$0.007394 ₿0.	$7.04 ₿0	$675.22	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.000509	-0.52	$0	$0.0005129 ₿0.	$0.0005086 ₿0.	$16.64K ₿0	$509.06K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003614 ₿0.000000025	-0.23	$0 ₿0	$0.00003657 ₿0.	$0.00003613 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1413 ₿0.000012	-0.69	$0 ₿0	$0.1438 ₿0.	$0.1405 ₿0.	$6.1K ₿0	$232.13M ₿19.92K	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}