Piyasa Değeriyle En Büyük RPG Coin'leri

RPG Kategori Jeton Performans Metriklerini Keşfedin

RPG (119)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
168	FLOKI FLOKI	$0.00004343 ₿0.0000000027	10.13	$419.04M ₿26.82K	$0.00004347 ₿0.0000000029	$0.00003927 ₿0.0000000027	$35.83M ₿2.39K	$433.98M ₿27.61K	$419.04M ₿26.82K
611	Illuvium ILV	$5.93 ₿0.0017	5.02	$56.36M ₿11.35K	$6.03 ₿0.0019	$5.57 ₿0.0017	$5.67M ₿361.29	$57.03M ₿17.12K	$56.36M ₿11.35K
764	Big Time BIGTIME	$0.02034 ₿0.0000042	4.43	$38.78M ₿3.31K	$0.02045 ₿0.0000044	$0.01946 ₿0.0000042	$8.18M ₿323.18	$101.61M ₿21.24K	$38.78M ₿3.31K
1026	Fusionist ACE	$0.2822 ₿0.00012	3.31	$23.77M ₿0	$0.2853 ₿0.00013	$0.271 ₿0.00012	$6.98M ₿519.9	$41.34M ₿17.9K	$23.77M ₿0
1258	Mobox MBOX	$0.03188 ₿0.0000060	5.13	$15.92M ₿1.67K	$0.03259 ₿0.0000061	$0.03021 ₿0.0000059	$9.28M ₿151.62	$17.51M ₿2.36K	$15.92M ₿1.67K
1352	PepeCoin PEPECOIN	$0.1433 ₿0.000097	2.67	$13.88M ₿0	$0.1434 ₿0.00010	$0.1393 ₿0.000090	$245.84K ₿141.64	$15.44M ₿12.9K	$13.88M ₿0
1652	Aavegotchi GHST	$0.1758 ₿0.000036	4.98	$9M ₿1.88K	$0.1758 ₿0.000039	$0.1672 ₿0.000035	$1.17M ₿220.96	$9.27M ₿1.94K	$9M ₿1.88K
1694	World of Dypians WOD	$0.02334	-3.27	$8.66M	$0.02431	$0.02296	$2.01M	$23.31M	$8.66M
1787	Freya Protocol FREYA	$0.01498	-12.52	$7.55M	$0.0172	$0.01437	$228.52K	$8.28M	$7.55M
1845	Astra Nova RVV	$0.004614	-1.72	$6.94M	$0.005531 ₿0.	$0.004407 ₿0.	$12.19M ₿0	$46.14M	$6.94M
2125	VON VON	$0.00001828	-0.81	$4.8M	$0.00001845	$0.00001819	$125.07K	$18.29M	$4.8M
2261	QORPO WORLD QORPO	$0.006685 ₿0.000010	-1.21	$4.13M ₿465.26	$0.006806 ₿0.000010	$0.006524 ₿0.000010	$372.68K ₿36.82	$5.01M ₿7.91K	$4.13M ₿465.26
2461	Seraph SERAPH	$0.01022	0.86	$3.26M	$0.01023	$0.01007	$1.55M	$10.23M	$3.26M
2538	Voxies VOXEL	$0.01242 ₿0.0000045	1.66	$3.03M ₿788.95	$0.01262 ₿0.0000049	$0.01169 ₿0.0000045	$1.89M ₿112	$3.73M ₿1.37K	$3.03M ₿788.95
2564	Guild of Guardians GOG	$0.003679 ₿0.0000025	1.82	$2.95M ₿1.42K	$0.003683 ₿0.0000025	$0.003606 ₿0.0000018	$16.77K ₿27.1	$3.68M ₿2.56K	$2.95M ₿1.42K
2573	Pirate Nation Token PIRATE	$0.005449	-2.11	$2.92M	$0.005814	$0.004824	$998.18K	$5.34M	$2.92M
2574	SIPHER SIPHER	$0.009121 ₿0.0000047	-0.01*	$2.92M ₿451.44	$0.009125 ₿0.0000051	$0.009105 ₿0.0000047	$7.84K ₿0.84	$3.24M ₿538.46	$2.92M ₿451.44
2744	Moonsama SAMA	$0.002483 ₿0.00000025	15.68	$2.48M ₿135.53	$0.002494 ₿0.00000025	$0.002145 ₿0.00000022	$54.38K ₿1.36	$2.48M ₿251.16	$2.48M ₿135.53
3001	GensoKishi Metaverse MV	$0.004968 ₿0.00000057	3.85	$1.92M ₿135.54	$0.004967 ₿0.00000059	$0.004768 ₿0.00000053	$270.07K ₿41.68	$1.99M ₿231.76	$1.92M ₿135.54
3078	Slimex SLX	$0.007087	0.74	$1.78M	$0.007107	$0.006988	$2.51M	$71.07M	$1.78M
3104	Legend of Arcadia ARCA	$0.005445	-0.42	$1.74M	$0.005485	$0.005352	$47.82K	$5.37M	$1.74M
3194	DeFi Kingdoms JEWEL	$0.01428 ₿0.0000027	-0.71	$1.61M ₿310.1	$0.01455 ₿0.0000028	$0.01428 ₿0.0000026	$27.76 ₿0.29	$1.71M ₿330.67	$1.61M ₿310.1
3209	RavenQuest QUEST	$0.006269	-2.08	$1.59M	$0.006408	$0.006213	$2.62K	$6.36M	$1.59M
3546	UFO Gaming UFO	$0.0000000453 ₿0.000000000017	-0.69	$1.18M ₿457.39	$0.00000005138 ₿0.000000000018	$0.00000004524 ₿0.000000000017	$37.29K ₿8.7	$1.18M ₿457.39	$1.18M ₿457.39
3592	Funtico TICO	$0.0005287	-2.32	$1.13M	$0.0005422 ₿0.	$0.000528 ₿0.	$68.55K ₿0	$5.29M	$1.13M
3637	XAYA WCHI	$0.01915 ₿0.0000011	1.70	$1.1M ₿65.79	$0.01919 ₿0.0000011	$0.01883 ₿0.0000011	$468.7 ₿0.26	$1.47M ₿88.29	$1.1M ₿65.79
3668	MagicCraft MCRT	$0.000211 ₿0.000000032	0.01	$1.06M ₿135.45	$0.0002121 ₿0.000000039	$0.0002092 ₿0.000000032	$233.69K ₿10.33	$1.52M ₿202.58	$1.06M ₿135.45
3764	Apeiron APRS	$0.005837 ₿0.000011	20.47	$1.15M ₿0	$0.006089 ₿0.000013	$0.00409 ₿0.000011	$19K ₿186.13	$5.84M ₿11.93K	$1.15M ₿0
3894	MetaCene MAK	$0.001644	-1.19	$878.01K	$0.001667	$0.001638	$20.08K	$1.64M	$878.01K
3992	Otherworld OWN	$0.02292	-0.89	$805.44K	$0.02388	$0.02276	$16.04K	$22.79M	$805.44K
4013	Sidus SIDUS	$0.00007124 ₿0.00000015	0.96	$789.4K ₿1.68K	$0.00007318 ₿0.00000016	$0.00006995 ₿0.00000015	$100.08K ₿27.98	$1.35M ₿3.37K	$789.4K ₿1.68K
4165	Domi DOMI	$0.001506 ₿0.00000069	3.25	$694.81K ₿242.58	$0.001519 ₿0.00000073	$0.001457 ₿0.00000068	$16.89K ₿4.05	$1.51M ₿692.83	$694.81K ₿242.58
4195	END END	$0.005624	4.26	$679.74K	$0.005642	$0.005373	$3.82K	$2.81M	$679.74K
4266	Space Nation Oikos OIK	$0.002014	-17.83	$637.81K	$0.002767	$0.001982	$109.51K	$2.03M	$637.81K
4341	MCH Coin MCHC	$0.01629 ₿0.0000012	-0.64	$597.68K ₿42.68	$0.01643 ₿0.0000013	$0.01616 ₿0.0000012	$200.54 ₿2.67	$614.49K ₿43.97	$597.68K ₿42.68
4443	Moon Tropica CAH	$0.1982 ₿0.00053	-1.68	$556.03K ₿1.45K	$0.2108 ₿0.00058	$0.1925 ₿0.00043	$1.91K ₿13.95	$6.94M ₿1.87K	$556.03K ₿1.45K
4671	Seedworld SWORLD	$0.00005754	2.20	$473.56K	$0.00005797	$0.00005539	$4.56K	$1.15M	$473.56K
4711	Genopets GENE	$0.005213 ₿0.0000046	5.59	$454.59K ₿200.09	$0.005213 ₿0.0000046	$0.004926 ₿0.0000045	$306.13 ₿0.32	$518.68K ₿456.63	$454.59K ₿200.09
4754	Revomon REVO	$0.01514 ₿0.0000019	-1.65	$440.15K ₿66.79	$0.01539 ₿0.0000019	$0.01496 ₿0.0000018	$12.88K ₿0.97	$688.65K ₿90.44	$440.15K ₿66.79
4882	StarShip STARSHIP	$0.02135 ₿0.00000051	-0.85	$401.77K ₿9.63	$0.02187 ₿0.00000053	$0.02123 ₿0.00000048	$992.59 ₿0.04	$427.36K ₿10.24	$401.77K ₿9.63
4897	Decimated DIO	$0.0007311 ₿0.00000053	-0.69	$397.23K ₿217.26	$0.0007454 ₿0.00000054	$0.0007272 ₿0.00000051	$28.53K ₿2.61	$731.2K ₿536.73	$397.23K ₿217.26
5226	WorldShards SHARDS	$0.0003026	0.06	$313.95K	$0.0003377	$0.0002926	$1.27M	$1.57M	$313.95K
5265	HDOKI OKI	$0.0002836	-1.75	$305.24K	$0.0002891	$0.0002803	$2.09K	$1.13M	$305.24K
5361	Dark Frontiers DARK	$0.001328 ₿0.00000050	-5.03	$285.31K ₿99.33	$0.0014 ₿0.00000050	$0.00128 ₿0.00000048	$16.24K ₿1.36	$331.39K ₿125.91	$285.31K ₿99.33
5392	E4C E4C	$0.001767	-6.72	$281.3K	$0.001895	$0.001717	$37.27K	$1.78M	$281.3K
5449	Affyn FYN	$0.0007086 ₿0.0000010	-1.70	$272.07K ₿365.29	$0.0007209 ₿0.0000011	$0.0006692 ₿0.0000010	$17.53K ₿14.86	$708.66K ₿1.04K	$272.07K ₿365.29
5615	Cryowar CWAR	$0.0008098 ₿0.00000039	-9.68	$244.55K ₿104.72	$0.0008982 ₿0.00000041	$0.0008005 ₿0.00000038	$15.64K ₿0.9	$811.49K ₿392.34	$244.55K ₿104.72
5622	Alaska Gold Rush CARAT	$0.0002743 ₿0.00000014	-0.77	$243.32K ₿39.77	$0.000277 ₿0.00000015	$0.0002723 ₿0.00000013	$12.03K ₿0.86	$249.74K ₿131.44	$243.32K ₿39.77
5753	Imaginary Ones BUBBLE	$0.0001595	2.78	$222.61K	$0.0001627	$0.0001547	$15.32K	$1.6M	$222.61K
5839	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5903	Metaverser MTVT	$0.0003441 ₿0.000000075	-0.23	$200.69K ₿19.87	$0.0003481 ₿0.000000076	$0.0003436 ₿0.000000071	$2.66 ₿4.23	$347.18K ₿148.37	$200.69K ₿19.87
6041	Puffverse PFVS	$0.001586	-0.51	$183.51K	$0.001798	$0.001459	$297.93K	$1.57M	$183.51K
6147	Champignons of Arborethia CHAMPZ	$0.0001695 ₿0.00000010	6.17	$169.5K ₿94.8	$0.009037 ₿0.00000010	$0.008323 ₿0.000000094	$8.05 ₿0.18	$169.5K ₿101.44	$169.5K ₿94.8
6249	Avarik Saga AVRK	$0.0008369	0.04	$159.29K	$0.0008379	$0.0008355	$140.04	$418.45K	$159.29K
6285	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	0.19	$156.17K ₿83.14	$0.0001723 ₿0.000000094	$0.0001712 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6387	Scotty Beam SCOTTY	$0.0003006 ₿0.000000084	-1.24	$147.58K ₿40.54	$0.0003045 ₿0.000000093	$0.0003005 ₿0.000000084	$14.63K ₿7.38	$225.52K ₿63.66	$147.58K ₿40.54
6588	FaraLand FARA	$0.002977 ₿0.00000040	-0.15	$129.82K ₿17.09	$0.003022 ₿0.00000041	$0.002962 ₿0.00000039	$24.51 ₿0.63	$211.4K ₿28.9	$129.82K ₿17.09
6781	Materium MTRM	$0.006005 ₿0.0000019	0.36	$113.28K ₿37.9	$0.006024 ₿0.0000027	$0.005965 ₿0.0000015	$21.04 ₿1.15	$113.28K ₿37.9	$113.28K ₿37.9
6897	BORNE BORNE	$0.004033	6.28	$105.32K	$0.00404	$0.003749	$1.61K	$695.83K	$105.32K
7112	Pentagon Games PEN	$0.0002293	-4.20	$92.27K	$0.0002507	$0.0002221	$1.2K	$229.2K	$92.27K
7355	KDR KDR	$0.005347	4.52	$80.8K	$0.005442	$0.005116	$233.53	$535.07K	$80.8K
7492	Mist MIST	$0.001333 ₿0.00000012	-3.42	$75.3K ₿7.04	$0.00138 ₿0.00000014	$0.001318 ₿0.00000012	$43.31K ₿1.46	$1.34M ₿124.83	$75.3K ₿7.04
7560	Gaia Everworld GAIA	$0.0001709 ₿0.00000011	-0.01*	$72.22K ₿46.42	$0.0001711 ₿0.00000011	$0.0001686 ₿0.00000010	$5.89 ₿0.61	$85.47K ₿56.48	$72.22K ₿46.42
7609	Crypto Raiders RAIDER	$0.002003 ₿0.00000020	1.35	$70.27K ₿6.05	$0.002008 ₿0.	$0.001954 ₿0.	$531.39 ₿0	$200.13K ₿20.15	$70.27K ₿6.05
7866	CryptoBlades SKILL	$0.06078 ₿0.000010	0.21	$60.82K ₿10.15	$0.06081 ₿0.000010	$0.06033 ₿0.0000094	$9.78 ₿5.17	$60.82K ₿10.15	$60.82K ₿10.15
7922	DEGA DEGA	$0.000006119	-0.02	$59.26K	$0.000006119 ₿0.	$0.000006109 ₿0.	$9.84 ₿0	$195.17K	$59.26K
8102	Fit FIT	$0.005364	0.07	$53.59K	$0.005367	$0.005361	$56.6	$53.59K	$53.59K
8228	Gunstar Metaverse GSTS	$0.0001489 ₿0.000000070	-2.71	$50.06K ₿23.07	$0.0001531 ₿0.000000084	$0.0001459 ₿0.000000060	$105.32 ₿1.36	$59.58K ₿27.46	$50.06K ₿23.07
8606	My Master War MAT	$0.001335 ₿0.000000096	2.55	$39.48K ₿2.85	$0.001343 ₿0.	$0.001299 ₿0.	$1.46K ₿0	$133.53K ₿9.65	$39.48K ₿2.85
8750	Defina Finance FINA	$0.0006047 ₿0.000000049	-7.86	$35.61K ₿0	$0.0006603 ₿0.000000050	$0.0006026 ₿0.000000047	$381.74 ₿0.39	$35.61K ₿2.88	$35.61K ₿0
9008	Gold Fever Native Gold NGL	$0.000753 ₿0.0000024	-14.77	$30.87K ₿103.12	$0.0009086 ₿0.0000025	$0.0007527 ₿0.0000024	$60.19 ₿1.65	$150.62K ₿427.62	$30.87K ₿103.12
9129	Wizardia WZRD	$0.0002775 ₿0.000000088	-3.16	$29.18K ₿9.36	$0.0002952 ₿0.000000089	$0.0002715 ₿0.000000072	$14.73K ₿0.83	$83.26K ₿26.7	$29.18K ₿9.36
9310	HeroesChained HEC	$0.000521 ₿0.0000011	10.18	$25.97K ₿57.55	$0.0005207 ₿0.0000013	$0.0004687 ₿0.0000011	$2.58 ₿4.01	$52.1K ₿115.47	$25.97K ₿57.55
9917	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10465	Unio Coin UNIO	$0.000024	10.59	$14.32K	$0.000024	$0.00002169	$1.1	$96.01K	$14.32K
10785	TOPIA TOPIA	$0.000008029 ₿0.0000010	-0.04	$12.17K ₿909.09	$0.000008039 ₿0.0000011	$0.000007969 ₿0.0000010	$24.53 ₿5.14	$40.13K ₿5.16K	$12.17K ₿909.09
10886	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001196 ₿0.0000000013	$0.0001151 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12046	Infinity Skies ISKY	$0.0003974 ₿0.000000056	-0.61	$6.17K ₿0.89	$0.0003998 ₿0.	$0.0003974 ₿0.	$1.09 ₿0	$7.3K ₿1.05	$6.17K ₿0.89
13110	MetaGods MGOD	$0.0001081 ₿0.000000029	-2.52	$1.53K ₿0.42	$0.002781 ₿0.000000031	$0.002581 ₿0.000000029	$1 ₿0.02	$54.09K ₿14.97	$1.53K ₿0.42
13114	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13116	Luna Rush LUS	$0.00006561 ₿0.000000041	-0.40	$1.45K ₿0.91	$0.00006629 ₿0.	$0.00006517 ₿0.	$270.45 ₿0	$22.97K ₿14.39	$1.45K ₿0.91
13212	SHILL Token SHILL	$0.0001103 ₿0.00000013	-0.68	$0.04 ₿46.94	$0.0001111 ₿0.00000013	$0.000109 ₿0.00000012	$11.49K ₿12.19	$110.35K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01109	1.53	$0	$0.01146 ₿0.	$0.01072 ₿0.	$1.4K ₿0	$11.08M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7455 ₿0.000010	0.26	$0 ₿0	$0.7556 ₿0.	$0.7329 ₿0.	$14.17K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006475 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$6.47K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002551 ₿0.000011	-7.28	$0 ₿379.64	$0.002767 ₿0.	$0.00255 ₿0.	$172.44K ₿0	$109.89K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0003044 ₿0.000000022	3.67	$0 ₿122.58	$0.0003044 ₿0.000000023	$0.0002909 ₿0.000000022	$87.45 ₿0.11	$3.04M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001047 ₿0.000000027	-4.50	$0 ₿0	$0.0001097 ₿0.000000027	$0.0001045 ₿0.000000026	$67.57K ₿2.92	$393.75K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007445	0.31	$0	$0.01501 ₿0.	$0.007329 ₿0.	$0.98 ₿0	$74.08	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.007458	-49.82	$0	$0.02256 ₿0.	$0.007387 ₿0.	$1.1 ₿0	$225.06	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005092	0.08	$0	$0.0005099 ₿0.	$0.0005086 ₿0.	$16.55K ₿0	$509.91K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003614 ₿0.000000025	-0.23	$0 ₿0	$0.00003657 ₿0.	$0.00003613 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1415 ₿0.000012	-0.08	$0 ₿0	$0.1458 ₿0.	$0.1405 ₿0.	$4.26K ₿0	$232.44M ₿19.92K	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}