Piyasa Değeriyle En Büyük RPG Coin'leri

RPG Kategori Jeton Performans Metriklerini Keşfedin

RPG (108)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
127	FLOKI FLOKI	$0.00005526 ₿0.0000000027	-7.04	$533.51M ₿26.82K	$0.00005996 ₿0.0000000029	$0.00005454 ₿0.0000000027	$125.37M ₿2.39K	$552.05M ₿27.61K	$533.51M ₿26.82K
413	Big Time BIGTIME	$0.05285 ₿0.0000042	11.27	$93.24M ₿3.31K	$0.05817 ₿0.0000044	$0.04524 ₿0.0000042	$112.6M ₿323.18	$259.09M ₿21.24K	$93.24M ₿3.31K
416	Illuvium ILV	$12.24 ₿0.0017	-8.37	$90.96M ₿11.35K	$13.39 ₿0.0019	$11.99 ₿0.0017	$25.9M ₿361.29	$116.51M ₿17.12K	$90.96M ₿11.35K
807	Seraph SERAPH	$0.1561	-7.43	$31.64M	$0.1695	$0.1523	$2.35M	$155.89M	$31.64M
869	Aavegotchi GHST	$0.5556 ₿0.000036	1.13	$28.3M ₿1.88K	$0.5641 ₿0.000039	$0.5311 ₿0.000035	$11.59M ₿220.96	$29.18M ₿1.94K	$28.3M ₿1.88K
872	Fusionist ACE	$0.5369 ₿0.00012	-10.13	$28.23M ₿0	$0.5974 ₿0.00013	$0.5295 ₿0.00012	$8.65M ₿519.9	$78.61M ₿17.9K	$28.23M ₿0
873	Mobox MBOX	$0.06642 ₿0.0000060	-8.02	$28.18M ₿1.67K	$0.07221 ₿0.0000061	$0.06511 ₿0.0000059	$7.85M ₿151.62	$36.46M ₿2.36K	$28.18M ₿1.67K
1195	VON VON	$0.00006313	3.38	$14.82M	$0.00006579	$0.00006046	$4.55M	$62.68M	$14.82M
1231	Voxies VOXEL	$0.06187 ₿0.0000045	-9.90	$14.01M ₿788.95	$0.06867 ₿0.0000049	$0.06057 ₿0.0000045	$4.18M ₿112	$18.39M ₿1.37K	$14.01M ₿788.95
1238	World of Dypians WOD	$0.08462	-3.47	$14.06M	$0.08772	$0.08443	$605.56K	$84.48M	$14.06M
1373	TOPIA TOPIA	$0.007839 ₿0.0000010	-10.92	$11.23M ₿909.09	$0.009512 ₿0.0000011	$0.00767 ₿0.0000010	$109.15K ₿5.14	$39.1M ₿5.16K	$11.23M ₿909.09
1402	Pirate Nation Token PIRATE	$0.04922	-5.54	$10.74M	$0.05405	$0.0461	$1.7M	$49.62M	$10.74M
1532	Sidus SIDUS	$0.0007921 ₿0.00000015	-1.48	$8.77M ₿1.68K	$0.0008646 ₿0.00000016	$0.0007841 ₿0.00000015	$534.24K ₿27.98	$14.98M ₿3.37K	$8.77M ₿1.68K
1538	Guild of Guardians GOG	$0.01212 ₿0.0000025	-13.48	$8.79M ₿1.42K	$0.01406 ₿0.0000025	$0.01223 ₿0.0000018	$446.84K ₿27.1	$12.28M ₿2.56K	$8.79M ₿1.42K
1554	Otherworld OWN	$0.2388	-1.16	$8.45M	$0.316	$0.2237	$22.48K	$239M	$8.45M
1683	Moon Tropica CAH	$2.33 ₿0.00053	-2.37	$6.54M ₿1.45K	$2.53 ₿0.00058	$2.3 ₿0.00043	$11.87K ₿13.95	$8.15M ₿1.87K	$6.54M ₿1.45K
1717	SIPHER SIPHER	$0.05367 ₿0.0000047	-6.99	$6.2M ₿451.44	$0.05771 ₿0.0000051	$0.05324 ₿0.0000047	$20.1K ₿0.84	$7.22M ₿538.46	$6.2M ₿451.44
1750	UFO Gaming UFO	$0.0000002316 ₿0.000000000017	-4.01	$5.95M ₿457.39	$0.0000002453 ₿0.000000000018	$0.0000002309 ₿0.000000000017	$360.87K ₿8.7	$5.95M ₿457.39	$5.95M ₿457.39
1779	DeFi Kingdoms JEWEL	$0.05045 ₿0.0000027	-7.99	$5.65M ₿310.1	$0.05492 ₿0.0000028	$0.04945 ₿0.0000026	$63.98K ₿0.29	$6.03M ₿330.67	$5.65M ₿310.1
1888	Seedworld SWORLD	$0.0007046	-7.57	$4.6M	$0.0007844	$0.0006765	$13.94K	$14.03M	$4.6M
1950	Genopets GENE	$0.05553 ₿0.0000046	8.71	$4.28M ₿200.09	$0.05787 ₿0.0000046	$0.04984 ₿0.0000045	$113.01K ₿0.32	$5.55M ₿456.63	$4.28M ₿200.09
2076	Legend of Arcadia ARCA	$0.0231	0.11	$3.64M	$0.02356	$0.02258	$125.18K	$23.05M	$3.64M
2122	MagicCraft MCRT	$0.0006976 ₿0.000000032	-1.70	$3.51M ₿135.45	$0.0007096 ₿0.000000039	$0.000692 ₿0.000000032	$230.14K ₿10.33	$5.02M ₿202.58	$3.51M ₿135.45
2233	GensoKishi Metaverse MV	$0.007693 ₿0.00000057	-1.92	$3.08M ₿135.54	$0.007854 ₿0.00000059	$0.007644 ₿0.00000053	$1.18M ₿41.68	$3.08M ₿231.76	$3.08M ₿135.54
2254	QORPO WORLD QORPO	$0.01969 ₿0.000010	-8.20	$2.99M ₿465.26	$0.02145 ₿0.000010	$0.01957 ₿0.000010	$113.67K ₿36.82	$14.76M ₿7.91K	$2.99M ₿465.26
2323	Apeiron APRS	$0.01665 ₿0.000011	-1.46	$2.78M ₿0	$0.01719 ₿0.000013	$0.01659 ₿0.000011	$131.11K ₿186.13	$16.66M ₿11.93K	$2.78M ₿0
2430	Freya the Chainbreaker FREYA	$0.01128	-0.49	$2.48M	$0.01239	$0.011	$91.24K	$2.48M	$2.48M
2493	Warped Games WARPED	$0.0003649 ₿0.000000022	-7.90	$2.32M ₿122.58	$0.0003973 ₿0.000000023	$0.0003588 ₿0.000000022	$7.62K ₿0.11	$3.65M ₿230.12	$2.32M ₿122.58
2527	Decimated DIO	$0.004092 ₿0.00000053	-2.09	$2.22M ₿217.26	$0.004233 ₿0.00000054	$0.004076 ₿0.00000051	$275.24K ₿2.61	$4.09M ₿536.73	$2.22M ₿217.26
2559	Moonsama SAMA	$0.002888 ₿0.00000025	-5.11	$2.15M ₿135.53	$0.003494 ₿0.00000025	$0.002854 ₿0.00000022	$34.02K ₿1.36	$2.89M ₿251.16	$2.15M ₿135.53
2644	Domi DOMI	$0.004422 ₿0.00000069	-3.18	$1.98M ₿242.58	$0.004671 ₿0.00000073	$0.004316 ₿0.00000068	$16.39K ₿4.05	$4.42M ₿692.83	$1.98M ₿242.58
2772	MetaCene MAK	$0.008947	-18.11	$1.71M	$0.01109	$0.008651	$890.84K	$8.91M	$1.71M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008478 ₿0.00000010	$0.007976 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2952	XAYA WCHI	$0.0252 ₿0.0000011	-4.57	$1.45M ₿65.79	$0.02646 ₿0.0000011	$0.02485 ₿0.0000011	$8.05K ₿0.26	$1.94M ₿88.29	$1.45M ₿65.79
2991	MCH Coin MCHC	$0.03784 ₿0.0000012	-2.21	$1.38M ₿42.68	$0.03965 ₿0.0000013	$0.03723 ₿0.0000012	$4.89K ₿2.67	$1.42M ₿43.97	$1.38M ₿42.68
3100	HDOKI OKI	$0.001151	-0.10	$1.25M	$0.00116	$0.001147	$31.6K	$4.61M	$1.25M
3119	Imaginary Ones BUBBLE	$0.0008827	-0.87	$1.23M	$0.0009001	$0.0008699	$557.53K	$8.81M	$1.23M
3233	MoonPrime Games LUNAR	$0.001225	-3.42	$1.1M	$0.001269	$0.001206	$276.22	$1.1M	$1.1M
3242	Dark Frontiers DARK	$0.005126 ₿0.00000050	-5.25	$1.09M ₿99.33	$0.005412 ₿0.00000050	$0.00509 ₿0.00000048	$134.93K ₿1.36	$1.28M ₿125.91	$1.09M ₿99.33
3372	Champignons of Arborethia CHAMPZ	$0.0009616 ₿0.00000010	-3.10	$961.66K ₿94.8	$0.001002 ₿0.00000010	$0.0009386 ₿0.000000094	$1.55K ₿0.18	$961.66K ₿101.44	$961.66K ₿94.8
3404	Bullieverse BULL	$0.001109 ₿0.00000016	-6.29	$928.77K ₿120.61	$0.001186 ₿0.00000018	$0.001107 ₿0.00000016	$149.75K ₿1.76	$1.11M ₿167.53	$928.77K ₿120.61
3423	Gunstar Metaverse GSTS	$0.002705 ₿0.000000070	6.17	$909.33K ₿23.07	$0.002896 ₿0.000000084	$0.002508 ₿0.000000060	$63.41K ₿1.36	$1.08M ₿27.46	$909.33K ₿23.07
3475	Pentagon Games PEN	$0.005713	-6.11	$870.74K	$0.006085	$0.005652	$85.58K	$5.71M	$870.74K
3582	Elumia ELU	$0.001508 ₿0.00000016	0.55	$802.2K ₿89.44	$0.001729 ₿0.00000016	$0.001459 ₿0.00000015	$1.46M ₿128.27	$1.51M ₿168.39	$802.2K ₿89.44
3613	Affyn FYN	$0.002111 ₿0.0000010	-1.03	$779.84K ₿365.29	$0.00216 ₿0.0000011	$0.002097 ₿0.0000010	$83.79K ₿14.86	$2.11M ₿1.04K	$779.84K ₿365.29
3734	Gold Fever Native Gold NGL	$0.01738 ₿0.0000024	-5.32	$711.89K ₿103.12	$0.02215 ₿0.0000025	$0.0167 ₿0.0000024	$22.83K ₿1.65	$3.47M ₿427.62	$711.89K ₿103.12
3752	Metaverser MTVT	$0.001192 ₿0.000000075	-2.61	$696.34K ₿19.87	$0.001224 ₿0.000000076	$0.001175 ₿0.000000071	$24.77 ₿4.23	$2.35M ₿148.37	$696.34K ₿19.87
3773	Gaia Everworld GAIA	$0.001622 ₿0.00000011	0.31	$684.49K ₿46.42	$0.001641 ₿0.00000011	$0.00159 ₿0.00000010	$57.64K ₿0.61	$810.1K ₿56.48	$684.49K ₿46.42
3866	Revomon REVO	$0.01983 ₿0.0000019	-1.37	$635.67K ₿66.79	$0.02027 ₿0.0000019	$0.01962 ₿0.0000018	$36.3K ₿0.97	$912.96K ₿90.44	$635.67K ₿66.79
4049	StarShip STARSHIP	$0.02869 ₿0.00000051	-3.05	$538.58K ₿9.63	$0.02964 ₿0.00000053	$0.02841 ₿0.00000048	$259.45 ₿0.04	$572.9K ₿10.24	$538.58K ₿9.63
4060	Dope Wars Paper PAPER	$0.0005863 ₿0.000000091	3.24	$532.26K ₿83.14	$0.0005863 ₿0.000000094	$0.0005634 ₿0.000000082	$110.48 ₿0.54	$828.75K ₿129.46	$532.26K ₿83.14
4145	Cryowar CWAR	$0.001726 ₿0.00000039	1.70	$492.13K ₿104.72	$0.001728 ₿0.00000041	$0.001698 ₿0.00000038	$12.53K ₿0.9	$1.71M ₿392.34	$492.13K ₿104.72
4203	Oxya Origin OXYZ	$0.007172	-3.84	$467.69K	$0.007464	$0.007116	$1.51K	$7.15M	$467.69K
4212	Avarik Saga AVRK	$0.004928	-0.05	$464.43K	$0.005011	$0.004909	$170.3	$2.47M	$464.43K
4275	E4C E4C	$0.004564	-6.49	$442.98K	$0.004903	$0.00438	$257.12K	$4.55M	$442.98K
4372	KDR KDR	$0.02713	-4.51	$409.7K	$0.02854	$0.02695	$8.61K	$2.71M	$409.7K
4445	Hero Blaze: Three Kingdoms MUDOL2	$0.0009429 ₿0.00000013	-0.65	$383.87K ₿37.38	$0.00095 ₿0.00000014	$0.0009396 ₿0.00000013	$71.34K ₿1.93	$462.02K ₿67.99	$383.87K ₿37.38
4455	Alaska Gold Rush CARAT	$0.001182 ₿0.00000014	0.01*	$381.29K ₿39.77	$0.001186 ₿0.00000015	$0.001177 ₿0.00000013	$1.68K ₿0.86	$1.11M ₿131.44	$381.29K ₿39.77
4840	Materium MTRM	$0.01468 ₿0.0000019	0	$277.22K ₿37.9	$0.01468 ₿0.0000027	$0.01468 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4973	Scotty Beam SCOTTY	$0.0005031 ₿0.000000084	-2.76	$246.95K ₿40.54	$0.0005175 ₿0.000000093	$0.0005025 ₿0.000000084	$9.04K ₿7.38	$377.36K ₿63.66	$246.95K ₿40.54
4998	Chain Colosseum Phoenix CCP	$0.04611	-0.03	$241.46K	$0.04612	$0.04445	$2.23K	$241.46K	$241.46K
5002	Battle Pets PET	$0.01223 ₿0.0000015	0.34	$240.57K ₿30.92	$0.0124 ₿0.0000015	$0.01198 ₿0.0000015	$1.72K ₿5.19	$734.26K ₿314.57	$240.57K ₿30.92
5129	DEGA DEGA	$0.0000289	-3.34	$213.33K	$0.00003053	$0.0000286	$77.97	$921.57K	$213.33K
5260	Unio Coin UNIO	$0.0003315	-2.67	$191.11K	$0.000348	$0.0003295	$10.91K	$1.33M	$191.11K
5331	Fabled Adventure FAP FAP	$0.00002027	0	$180.56K	$0	$0	$72.76	$187.21K	$180.56K
5785	FaraLand FARA	$0.002935 ₿0.00000040	0.12	$125.06K ₿17.09	$0.002979 ₿0.00000041	$0.002929 ₿0.00000039	$29.33 ₿0.63	$208.44K ₿28.9	$125.06K ₿17.09
5831	Mist MIST	$0.00214 ₿0.00000012	-2.63	$120.32K ₿7.04	$0.0022 ₿0.00000014	$0.0021 ₿0.00000012	$17.94K ₿1.46	$2.13M ₿124.83	$120.32K ₿7.04
5956	CryptoBlades SKILL	$0.1087 ₿0.000010	-1.66	$108.66K ₿10.15	$0.1121 ₿0.000010	$0.1076 ₿0.0000094	$2.94K ₿5.17	$108.66K ₿10.15	$108.66K ₿10.15
6054	Kryptomon KMON	$0.0001059 ₿0.00000022	-1.80	$100.25K ₿175.96	$0.0001349 ₿0.00000023	$0.00009893 ₿0.00000022	$2.92K ₿3.66	$106.15K ₿229.15	$100.25K ₿175.96
6084	Crypto Raiders RAIDER	$0.003083 ₿0.00000020	-4.92	$97.95K ₿6.05	$0.003257 ₿0.00000020	$0.003022 ₿0.00000020	$520.72 ₿0.02	$307.56K ₿20.15	$97.95K ₿6.05
6260	Defina Finance FINA	$0.001446 ₿0.000000049	-5.20	$84.91K ₿0	$0.001544 ₿0.000000050	$0.001419 ₿0.000000047	$56.63K ₿0.39	$84.91K ₿2.88	$84.91K ₿0
6330	HeroesChained HEC	$0.0016 ₿0.0000011	-7.83	$79.65K ₿57.55	$0.001736 ₿0.0000013	$0.001596 ₿0.0000011	$1.81K ₿4.01	$159.82K ₿115.47	$79.65K ₿57.55
6364	Fit FIT	$0.007735	-5.87	$77.27K	$0.008264	$0.007679	$2.21	$77.27K	$77.27K
6715	Wizardia WZRD	$0.0005588 ₿0.000000088	-0.62	$58.74K ₿9.36	$0.0005654 ₿0.000000089	$0.0005533 ₿0.000000072	$1.55K ₿0.83	$167.64K ₿26.7	$58.74K ₿9.36
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001305 ₿0.000000015	$0.001249 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
8001	My Master War MAT	$0.000682 ₿0.000000096	7.88	$20.17K ₿2.85	$0.0006895 ₿0.00000011	$0.0006277 ₿0.000000087	$2.66K ₿1.14	$68.21K ₿9.65	$20.17K ₿2.85
8119	Wizarre Scroll SCRL	$0.000003999 ₿0.0000000013	1.96	$18.08K ₿6.05	$0.0001126 ₿0.0000000013	$0.0001083 ₿0.0000000013	$10.01 ₿2.26	$33.84K ₿11.99	$18.08K ₿6.05
8567	Demole DMLG	$0.00003662 ₿0.0000000080	-10.03	$11.62K ₿2.57	$0.00004131 ₿0.0000000081	$0.00003594 ₿0.0000000075	$2.94K ₿0.17	$18.33K ₿4.05	$11.62K ₿2.57
8684	Luna Rush LUS	$0.0004636 ₿0.000000041	-4.41	$10.27K ₿0.91	$0.0004856 ₿0.000000045	$0.0004593 ₿0.000000040	$686.22 ₿0.35	$162.28K ₿14.39	$10.27K ₿0.91
8705	Revolve Games RPG	$0.0001317 ₿0.00000028	1.83	$9.93K ₿18.86	$0.02361 ₿0.00000028	$0.0231 ₿0.00000027	$191.52 ₿0.03	$12.51K ₿26.89	$9.93K ₿18.86
8868	Infinity Skies ISKY	$0.0005276 ₿0.000000056	0.19	$8.18K ₿0.89	$0.0005283 ₿0.00000011	$0.0005266 ₿0.000000051	$1.07 ₿2.79	$9.68K ₿1.05	$8.18K ₿0.89
8916	MetaGods MGOD	$0.00055 ₿0.000000029	-0.21	$7.77K ₿0.42	$0.0005556 ₿0.000000031	$0.0005392 ₿0.000000029	$26.18 ₿0.02	$275.02K ₿14.97	$7.77K ₿0.42
9506	Fight Of The Ages FOTA	$0.00002347 ₿0.0000000076	-5.48	$163.74 ₿0.05	$0.00002483 ₿0.0000000083	$0.00002326 ₿0.0000000069	$71.32 ₿0.32	$328.66 ₿0.11	$163.74 ₿0.05
9518	SHILL Token SHILL	$0.0003904 ₿0.00000013	-5.78	$0.16 ₿46.94	$0.0004181 ₿0.00000013	$0.0003863 ₿0.00000012	$5.6K ₿12.19	$390.49K ₿131.46	$0.16 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02823	-4.29	$0	$0.03036	$0.02807	$3.21K	$28.14M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Chains of War MIRA	$0.00111 ₿0.00000011	2.74	$0 ₿0	$0.001222 ₿0.00000012	$0.001074 ₿0.00000010	$475.87 ₿0.12	$110.8K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008657 ₿0.000011	-26.50	$0 ₿379.64	$0.01185 ₿0.000011	$0.008393 ₿0.000011	$115.88K ₿50.06	$353.05K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0005137 ₿0.000000041	-0.07	$0 ₿0	$0.0005171 ₿0.000000042	$0.0005096 ₿0.000000039	$1.76K ₿0.24	$51.37K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.2224 ₿0.0000041	-6.34	$0 ₿0	$0.2375 ₿0.0000043	$0.2101 ₿0.0000041	$13.62 ₿0	$221.72K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.002537	3.18	$0	$0.002695	$0.00243	$115.08K	$53.29M	$0
—	SACRA SACRA	$0.01357	-6.22	$0	$0.01475	$0.01348	$9.92K	$137.66K	$0
—	XHUNT XHUNT	$0.1593	0.04	$0	$0.16	$0.1558	$376.6K	$158.56M	$0
—	Dreams Quest DREAMS	$0.0001631 ₿0.000000027	-3.58	$0 ₿0	$0.0001691 ₿0.000000027	$0.0001599 ₿0.000000026	$70.94K ₿2.92	$473.12K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.6402	6.11	$0	$0.857	$0.6033	$1.19K	$6.37K	$0
—	GEAR GEA	$0.348	-22.34	$0	$0.4634	$0.3381	$169.69	$1.46K	$0
—	PAPYRUS PAP	$0.1371	-2.95	$0	$0.1466	$0.1209	$347.91	$4.15K	$0
—	Cryptoforce COF	$0.0000023 ₿0.00000000018	3.74	$0 ₿0	$0.00000246 ₿0.00000000018	$0.000002139 ₿0.00000000015	$2.27K ₿0.18	$229.09K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0	0	$0	$0	$0	$0	$0	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}