Piyasa Değeriyle En Büyük RPG Coin'leri

RPG Kategori Jeton Performans Metriklerini Keşfedin

RPG (119)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
158	FLOKI FLOKI	$0.00004764 ₿0.0000000027	19.72	$461.31M ₿26.82K	$0.00004792 ₿0.0000000029	$0.00003974 ₿0.0000000027	$97.8M ₿2.39K	$477.75M ₿27.61K	$461.31M ₿26.82K
611	Illuvium ILV	$6 ₿0.0017	4.49	$56.95M ₿11.35K	$6.05 ₿0.0019	$5.73 ₿0.0017	$6.24M ₿361.29	$57.62M ₿17.12K	$56.95M ₿11.35K
755	Big Time BIGTIME	$0.02074 ₿0.0000042	3.84	$39.57M ₿3.31K	$0.02073 ₿0.0000044	$0.01995 ₿0.0000042	$11.08M ₿323.18	$103.67M ₿21.24K	$39.57M ₿3.31K
1037	Fusionist ACE	$0.2803 ₿0.00012	0.13	$23.59M ₿0	$0.2853 ₿0.00013	$0.276 ₿0.00012	$6.53M ₿519.9	$41.03M ₿17.9K	$23.59M ₿0
1251	Mobox MBOX	$0.03255 ₿0.0000060	5.27	$16.29M ₿1.67K	$0.03275 ₿0.0000061	$0.03091 ₿0.0000059	$9.41M ₿151.62	$17.92M ₿2.36K	$16.29M ₿1.67K
1274	PepeCoin PEPECOIN	$0.1619 ₿0.000097	15.90	$15.72M ₿0	$0.1624 ₿0.00010	$0.1395 ₿0.000090	$327.63K ₿141.64	$17.48M ₿12.9K	$15.72M ₿0
1671	Aavegotchi GHST	$0.176 ₿0.000036	3.00	$9.01M ₿1.88K	$0.1778 ₿0.000039	$0.1707 ₿0.000035	$1.85M ₿220.96	$9.29M ₿1.94K	$9.01M ₿1.88K
1683	World of Dypians WOD	$0.02398	1.92	$8.91M	$0.02406	$0.02296	$1.99M	$23.97M	$8.91M
1811	Freya Protocol FREYA	$0.01495	-0.14	$7.48M	$0.01542	$0.01387	$218.42K	$8.2M	$7.48M
1877	Astra Nova RVV	$0.004497	-4.15	$6.75M	$0.00478 ₿0.	$0.004422 ₿0.	$10.74M ₿0	$44.88M	$6.75M
2149	VON VON	$0.00001815	-0.62	$4.77M	$0.00001832	$0.00001815	$109.97K	$18.18M	$4.77M
2261	QORPO WORLD QORPO	$0.006751 ₿0.000010	2.59	$4.17M ₿465.26	$0.006771 ₿0.000010	$0.006524 ₿0.000010	$320.88K ₿36.82	$5.06M ₿7.91K	$4.17M ₿465.26
2483	Seraph SERAPH	$0.01015	0.51	$3.24M	$0.01028	$0.01008	$1.6M	$10.17M	$3.24M
2540	Voxies VOXEL	$0.01264 ₿0.0000045	3.02	$3.07M ₿788.95	$0.01266 ₿0.0000049	$0.01227 ₿0.0000045	$2M ₿112	$3.79M ₿1.37K	$3.07M ₿788.95
2568	Guild of Guardians GOG	$0.003732 ₿0.0000025	3.14	$2.99M ₿1.42K	$0.003734 ₿0.0000025	$0.003615 ₿0.0000018	$17.8K ₿27.1	$3.73M ₿2.56K	$2.99M ₿1.42K
2575	SIPHER SIPHER	$0.009255 ₿0.0000047	1.48	$2.96M ₿451.44	$0.009255 ₿0.0000051	$0.009114 ₿0.0000047	$10.91K ₿0.84	$3.28M ₿538.46	$2.96M ₿451.44
2624	Pirate Nation Token PIRATE	$0.005297	-6.55	$2.84M	$0.005754	$0.005134	$468.7K	$5.19M	$2.84M
2746	Moonsama SAMA	$0.002524 ₿0.00000025	16.60	$2.52M ₿135.53	$0.002538 ₿0.00000025	$0.002147 ₿0.00000022	$58.75K ₿1.36	$2.52M ₿251.16	$2.52M ₿135.53
3020	GensoKishi Metaverse MV	$0.005045 ₿0.00000057	3.92	$1.95M ₿135.54	$0.005272 ₿0.00000059	$0.004853 ₿0.00000053	$229.05K ₿41.68	$2.02M ₿231.76	$1.95M ₿135.54
3116	Slimex SLX	$0.007075	0.34	$1.77M	$0.007127	$0.007013	$2.48M	$70.76M	$1.77M
3117	Legend of Arcadia ARCA	$0.005464	0.39	$1.77M	$0.005476	$0.005352	$47.83K	$5.45M	$1.77M
3231	DeFi Kingdoms JEWEL	$0.01423 ₿0.0000027	-1.02	$1.6M ₿310.1	$0.01438 ₿0.0000028	$0.01418 ₿0.0000026	$261.56 ₿0.29	$1.7M ₿330.67	$1.6M ₿310.1
3247	RavenQuest QUEST	$0.006273	0.13	$1.56M	$0.006399	$0.006174	$2.32K	$6.25M	$1.56M
3549	UFO Gaming UFO	$0.00000005242 ₿0.000000000017	2.92	$1.2M ₿457.39	$0.00000005194 ₿0.000000000018	$0.00000004524 ₿0.000000000017	$39K ₿8.7	$1.2M ₿457.39	$1.2M ₿457.39
3607	XAYA WCHI	$0.01989 ₿0.0000011	4.04	$1.15M ₿65.79	$0.0199 ₿0.0000011	$0.01896 ₿0.0000011	$557.11 ₿0.26	$1.54M ₿88.29	$1.15M ₿65.79
3621	Funtico TICO	$0.000529	0.08	$1.13M	$0.0005296 ₿0.	$0.0005281 ₿0.	$67.74K ₿0	$5.29M	$1.13M
3684	MagicCraft MCRT	$0.0002118 ₿0.000000032	0.20	$1.07M ₿135.45	$0.0002122 ₿0.000000039	$0.0002092 ₿0.000000032	$229.54K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3718	Apeiron APRS	$0.005299 ₿0.000011	3.90	$1.05M ₿0	$0.005837 ₿0.000013	$0.00431 ₿0.000011	$11.09K ₿186.13	$5.3M ₿11.93K	$1.05M ₿0
3918	MetaCene MAK	$0.001653	0.26	$881.63K	$0.001655	$0.001638	$19.81K	$1.65M	$881.63K
3966	Otherworld OWN	$0.02389	4.55	$841.79K	$0.02417	$0.02215	$15.77K	$23.82M	$841.79K
3985	Sidus SIDUS	$0.00007443 ₿0.00000015	6.04	$827.57K ₿1.68K	$0.00007564 ₿0.00000016	$0.00006893 ₿0.00000015	$104.53K ₿27.98	$1.41M ₿3.37K	$827.57K ₿1.68K
4111	Domi DOMI	$0.001622 ₿0.00000069	9.27	$747.74K ₿242.58	$0.001625 ₿0.00000073	$0.001484 ₿0.00000068	$17.17K ₿4.05	$1.63M ₿692.83	$747.74K ₿242.58
4213	END END	$0.00567	1.11	$685.09K	$0.005703	$0.005484	$175.35	$2.84M	$685.09K
4348	MCH Coin MCHC	$0.01658 ₿0.0000012	1.28	$608.91K ₿42.68	$0.0167 ₿0.0000013	$0.01616 ₿0.0000012	$137.06 ₿2.67	$626.04K ₿43.97	$608.91K ₿42.68
4369	Space Nation Oikos OIK	$0.001925	-7.36	$603.51K	$0.002155	$0.001914	$86.3K	$1.93M	$603.51K
4441	Moon Tropica CAH	$0.2027 ₿0.00053	3.05	$566.98K ₿1.45K	$0.205 ₿0.00058	$0.1925 ₿0.00043	$896.17 ₿13.95	$7.07M ₿1.87K	$566.98K ₿1.45K
4694	Seedworld SWORLD	$0.0000569	-0.15	$468.32K	$0.00005797	$0.00005555	$2.32K	$1.14M	$468.32K
4700	Genopets GENE	$0.005319 ₿0.0000046	6.14	$466.38K ₿200.09	$0.005339 ₿0.0000046	$0.005011 ₿0.0000045	$519.62 ₿0.32	$531.9K ₿456.63	$466.38K ₿200.09
4777	Revomon REVO	$0.01511 ₿0.0000019	0.95	$444.12K ₿66.79	$0.0154 ₿0.0000019	$0.01496 ₿0.0000018	$12.46K ₿0.97	$695.32K ₿90.44	$444.12K ₿66.79
4898	StarShip STARSHIP	$0.02144 ₿0.00000051	0.18	$403.22K ₿9.63	$0.02149 ₿0.00000053	$0.02123 ₿0.00000048	$1.95K ₿0.04	$428.91K ₿10.24	$403.22K ₿9.63
4911	Decimated DIO	$0.0007333 ₿0.00000053	0.72	$398.39K ₿217.26	$0.0007457 ₿0.00000054	$0.0007273 ₿0.00000051	$31.21K ₿2.61	$733.34K ₿536.73	$398.39K ₿217.26
5287	HDOKI OKI	$0.0002812	-0.31	$304.82K	$0.0002843	$0.0002803	$2.64K	$1.12M	$304.82K
5288	WorldShards SHARDS	$0.0003089	3.95	$305.76K	$0.0003377	$0.0002926	$1.22M	$1.53M	$305.76K
5368	Dark Frontiers DARK	$0.001349 ₿0.00000050	2.37	$289.79K ₿99.33	$0.001352 ₿0.00000050	$0.001318 ₿0.00000048	$12.52K ₿1.36	$336.59K ₿125.91	$289.79K ₿99.33
5423	E4C E4C	$0.001771	1.23	$280.26K	$0.001853	$0.001722	$37.41K	$1.77M	$280.26K
5459	Affyn FYN	$0.0007132 ₿0.0000010	6.40	$273.86K ₿365.29	$0.000728 ₿0.0000011	$0.0006692 ₿0.0000010	$16.72K ₿14.86	$713.32K ₿1.04K	$273.86K ₿365.29
5620	Cryowar CWAR	$0.0008189 ₿0.00000039	-8.43	$246.8K ₿104.72	$0.0008946 ₿0.00000041	$0.0008005 ₿0.00000038	$14.74K ₿0.9	$818.95K ₿392.34	$246.8K ₿104.72
5631	Alaska Gold Rush CARAT	$0.0002763 ₿0.00000014	-0.24	$245.72K ₿39.77	$0.0002837 ₿0.00000015	$0.0002716 ₿0.00000013	$12.3K ₿0.86	$252.21K ₿131.44	$245.72K ₿39.77
5725	Imaginary Ones BUBBLE	$0.0001642	0.97	$229.5K	$0.0001685	$0.0001561	$15.04K	$1.65M	$229.5K
5864	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5923	Metaverser MTVT	$0.0003441 ₿0.000000075	3.90	$200.69K ₿19.87	$0.006805 ₿0.000000076	$0.006382 ₿0.000000071	$2.66 ₿4.23	$347.18K ₿148.37	$200.69K ₿19.87
6053	Puffverse PFVS	$0.001568	3.42	$183.74K	$0.001628	$0.001495	$326.61K	$1.58M	$183.74K
6171	Champignons of Arborethia CHAMPZ	$0.0001695 ₿0.00000010	6.17	$169.5K ₿94.8	$0.009133 ₿0.00000010	$0.008412 ₿0.000000094	$8.05 ₿0.18	$169.5K ₿101.44	$169.5K ₿94.8
6279	Avarik Saga AVRK	$0.0008372	0.03	$159.36K	$0.0008381	$0.0008358	$140.1	$418.64K	$159.36K
6311	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	0.08	$156.17K ₿83.14	$0.0001723 ₿0.000000094	$0.0001715 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6396	Scotty Beam SCOTTY	$0.0003011 ₿0.000000084	-0.31	$147.79K ₿40.54	$0.000302 ₿0.000000093	$0.0003005 ₿0.000000084	$15.48K ₿7.38	$225.84K ₿63.66	$147.79K ₿40.54
6608	FaraLand FARA	$0.002977 ₿0.00000040	0.06	$129.82K ₿17.09	$0.00298 ₿0.00000041	$0.002963 ₿0.00000039	$24.51 ₿0.63	$211.4K ₿28.9	$129.82K ₿17.09
6803	Materium MTRM	$0.006005 ₿0.0000019	0.32	$113.28K ₿37.9	$0.006024 ₿0.0000027	$0.005986 ₿0.0000015	$21.04 ₿1.15	$113.28K ₿37.9	$113.28K ₿37.9
6911	BORNE BORNE	$0.00404	0.11	$105.5K	$0.004118	$0.003971	$780.51	$697.06K	$105.5K
6938	KDR KDR	$0.006859	31.44	$103.56K	$0.007976	$0.005218	$1.75K	$685.81K	$103.56K
7345	Pentagon Games PEN	$0.0002046	-8.52	$82.42K	$0.0002399	$0.0001938	$2.35K	$204.73K	$82.42K
7500	Mist MIST	$0.001357 ₿0.00000012	1.68	$76.57K ₿7.04	$0.001402 ₿0.00000014	$0.001333 ₿0.00000012	$36.39K ₿1.46	$1.36M ₿124.83	$76.57K ₿7.04
7527	Gaia Everworld GAIA	$0.0001776 ₿0.00000011	3.89	$75.03K ₿46.42	$0.0001776 ₿0.00000011	$0.0001686 ₿0.00000010	$230.96 ₿0.61	$88.8K ₿56.48	$75.03K ₿46.42
7593	Crypto Raiders RAIDER	$0.002057 ₿0.00000020	4.30	$72.22K ₿6.05	$0.002064 ₿0.	$0.001972 ₿0.	$596.88 ₿0	$205.67K ₿20.15	$72.22K ₿6.05
7883	CryptoBlades SKILL	$0.06134 ₿0.000010	1.37	$61.34K ₿10.15	$0.06136 ₿0.000010	$0.06036 ₿0.0000094	$20.89 ₿5.17	$61.34K ₿10.15	$61.34K ₿10.15
7950	DEGA DEGA	$0.000006119	0	$59.26K	$0 ₿0.	$0 ₿0.	$9.84 ₿0	$195.17K	$59.26K
8083	Fit FIT	$0.005485	2.33	$54.8K	$0.005487	$0.00536	$58.05	$54.8K	$54.8K
8184	Gunstar Metaverse GSTS	$0.0001536 ₿0.000000070	3.18	$51.65K ₿23.07	$0.0001536 ₿0.000000084	$0.0001359 ₿0.000000060	$870.22 ₿1.36	$61.47K ₿27.46	$51.65K ₿23.07
8617	My Master War MAT	$0.001335 ₿0.000000096	0.02	$39.69K ₿2.85	$0.001344 ₿0.	$0.001329 ₿0.	$6.66 ₿0	$134.22K ₿9.65	$39.69K ₿2.85
8666	Defina Finance FINA	$0.0006519 ₿0.000000049	0.08	$38.4K ₿0	$0.0006569 ₿0.000000050	$0.0006026 ₿0.000000047	$512.85 ₿0.39	$38.4K ₿2.88	$38.4K ₿0
9036	Gold Fever Native Gold NGL	$0.0007533 ₿0.0000024	-0.41	$30.88K ₿103.12	$0.001085 ₿0.0000025	$0.000753 ₿0.0000024	$80.98 ₿1.65	$150.68K ₿427.62	$30.88K ₿103.12
9105	Wizardia WZRD	$0.0002774 ₿0.000000088	0.37	$29.8K ₿9.36	$0.0002878 ₿0.000000089	$0.0002716 ₿0.000000072	$14K ₿0.83	$85.03K ₿26.7	$29.8K ₿9.36
9332	HeroesChained HEC	$0.0005203 ₿0.0000011	0.18	$25.93K ₿57.55	$0.0005286 ₿0.0000013	$0.0005134 ₿0.0000011	$2.58 ₿4.01	$52.03K ₿115.47	$25.93K ₿57.55
9940	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10595	Unio Coin UNIO	$0.00002267	-5.33	$13.54K	$0.00002407	$0.00002264	$4.89	$90.73K	$13.54K
10775	TOPIA TOPIA	$0.00000813 ₿0.0000010	1.52	$12.31K ₿909.09	$0.000008139 ₿0.0000011	$0.000007989 ₿0.0000010	$20.13 ₿5.14	$40.63K ₿5.16K	$12.31K ₿909.09
10900	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001209 ₿0.0000000013	$0.0001163 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12048	Infinity Skies ISKY	$0.0003974 ₿0.000000056	0.01*	$6.17K ₿0.89	$0.0003974 ₿0.	$0.0003974 ₿0.	$1.09 ₿0	$7.3K ₿1.05	$6.17K ₿0.89
13105	MetaGods MGOD	$0.0001081 ₿0.000000029	-2.52	$1.53K ₿0.42	$0.002811 ₿0.000000031	$0.002608 ₿0.000000029	$1 ₿0.02	$54.09K ₿14.97	$1.53K ₿0.42
13111	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13112	Luna Rush LUS	$0.00006669 ₿0.000000041	1.15	$1.48K ₿0.91	$0.00006669 ₿0.	$0.00006509 ₿0.	$155.17 ₿0	$23.35K ₿14.39	$1.48K ₿0.91
13208	SHILL Token SHILL	$0.0001104 ₿0.00000013	0.03	$0.04 ₿46.94	$0.0001104 ₿0.00000013	$0.0001101 ₿0.00000012	$11.68K ₿12.19	$110.17K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01083	-5.45	$0	$0.01146 ₿0.	$0.01056 ₿0.	$885.97 ₿0	$10.84M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7388 ₿0.000010	-0.32	$0 ₿0	$0.7556 ₿0.	$0.7329 ₿0.	$25K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006692 ₿0.00000011	0.15	$0 ₿0	$0.00006698 ₿0.	$0.00006682 ₿0.	$7.07 ₿0	$6.7K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.00259 ₿0.000011	-5.87	$0 ₿379.64	$0.002767 ₿0.	$0.00255 ₿0.	$174.99K ₿0	$111.49K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0003151 ₿0.000000022	5.00	$0 ₿122.58	$0.0003155 ₿0.000000023	$0.0002998 ₿0.000000022	$1.99K ₿0.11	$3.15M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001057 ₿0.000000027	-1.60	$0 ₿0	$0.0001075 ₿0.000000027	$0.0001045 ₿0.000000026	$121.68K ₿2.92	$397.55K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.01482	99.81	$0	$0.01504 ₿0.	$0.007329 ₿0.	$120.36 ₿0	$147.48	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.01482	0.03	$0	$0.01504 ₿0.	$0.007387 ₿0.	$3.25 ₿0	$448.17	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005097	0.13	$0	$0.0005104 ₿0.	$0.000509 ₿0.	$15.91K ₿0	$509.72K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1435 ₿0.000012	1.47	$0 ₿0	$0.1458 ₿0.	$0.141 ₿0.	$4.75K ₿0	$235.8M ₿19.92K	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}