Piyasa Değeriyle En Büyük RPG Coin'leri

RPG Kategori Jeton Performans Metriklerini Keşfedin

RPG (111)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
120	FLOKI FLOKI	$0.00007312 ₿0.0000000027	-0.72	$706.49M ₿26.82K	$0.00007616 ₿0.0000000029	$0.00007302 ₿0.0000000027	$51.12M ₿2.39K	$731.14M ₿27.61K	$706.49M ₿26.82K
435	Illuvium ILV	$10.99 ₿0.0017	-0.70	$104.02M ₿11.35K	$11.35 ₿0.0019	$10.93 ₿0.0017	$4.39M ₿361.29	$105.51M ₿17.12K	$104.02M ₿11.35K
449	Big Time BIGTIME	$0.05164 ₿0.0000042	-0.73	$98.63M ₿3.31K	$0.05346 ₿0.0000044	$0.0514 ₿0.0000042	$20.62M ₿323.18	$258.43M ₿21.24K	$98.63M ₿3.31K
729	Seraph SERAPH	$0.19	-0.49	$45.42M	$0.1951	$0.1879	$338.7M	$189.64M	$45.42M
838	Fusionist ACE	$0.5339 ₿0.00012	-0.88	$35.02M ₿0	$0.5587 ₿0.00013	$0.5265 ₿0.00012	$5.98M ₿519.9	$78.13M ₿17.9K	$35.02M ₿0
1083	Mobox MBOX	$0.04412 ₿0.0000060	-0.49	$22.08M ₿1.67K	$0.04563 ₿0.0000061	$0.0438 ₿0.0000059	$5.03M ₿151.62	$24.28M ₿2.36K	$22.08M ₿1.67K
1136	Guild of Guardians GOG	$0.0261 ₿0.0000025	-1.52	$19.71M ₿1.42K	$0.02736 ₿0.0000025	$0.02603 ₿0.0000018	$642.74K ₿27.1	$26.21M ₿2.56K	$19.71M ₿1.42K
1189	Aavegotchi GHST	$0.3549 ₿0.000036	-0.13	$18.17M ₿1.88K	$0.3635 ₿0.000039	$0.3517 ₿0.000035	$2.86M ₿220.96	$18.74M ₿1.94K	$18.17M ₿1.88K
1274	World of Dypians WOD	$0.07054	-0.49	$15.52M	$0.07103	$0.07063	$1.27M	$70.96M	$15.52M
1382	Space Nation Oikos OIK	$0.07963	9.88	$13.2M	$0.08046	$0.07167	$781K	$79.63M	$13.2M
1387	TOPIA TOPIA	$0.009198 ₿0.0000010	9.28	$13.13M ₿909.09	$0.009347 ₿0.0000011	$0.008362 ₿0.0000010	$56.88K ₿5.14	$45.71M ₿5.16K	$13.13M ₿909.09
1474	Voxies VOXEL	$0.04935 ₿0.0000045	0.56	$11.64M ₿788.95	$0.05143 ₿0.0000049	$0.0486 ₿0.0000045	$5.46M ₿112	$14.81M ₿1.37K	$11.64M ₿788.95
1621	Otherworld OWN	$0.2588	-2.32	$9.15M	$0.265	$0.2586	$103.1K	$258.95M	$9.15M
1666	Pirate Nation Token PIRATE	$0.04248	-3.09	$8.61M	$0.04476	$0.04153	$1.25M	$41.88M	$8.61M
1746	VON VON	$0.00003223	-1.34	$7.71M	$0.000033	$0.00003211	$505.18K	$32.22M	$7.71M
1757	Sidus SIDUS	$0.0006836 ₿0.00000015	1.54	$7.57M ₿1.68K	$0.0007043 ₿0.00000016	$0.0006694 ₿0.00000015	$607.39K ₿27.98	$12.93M ₿3.37K	$7.57M ₿1.68K
1866	UFO Gaming UFO	$0.0000002498 ₿0.000000000017	-0.29	$6.43M ₿457.39	$0.0000002523 ₿0.000000000018	$0.0000002482 ₿0.000000000017	$440.12K ₿8.7	$6.43M ₿457.39	$6.43M ₿457.39
2075	SIPHER SIPHER	$0.03499 ₿0.0000047	1.58	$4.73M ₿451.44	$0.0357 ₿0.0000051	$0.03431 ₿0.0000047	$4.52K ₿0.84	$7.09M ₿538.46	$4.73M ₿451.44
2129	Genopets GENE	$0.05485 ₿0.0000046	1.70	$4.4M ₿200.09	$0.05619 ₿0.0000046	$0.0532 ₿0.0000045	$27.77K ₿0.32	$5.49M ₿456.63	$4.4M ₿200.09
2139	Legend of Arcadia ARCA	$0.02136	0.14	$4.38M	$0.02153	$0.02115	$209.45K	$21.31M	$4.38M
2150	Moon Tropica CAH	$1.53 ₿0.00053	-6.45	$4.28M ₿1.45K	$1.63 ₿0.00058	$1.49 ₿0.00043	$28.72K ₿13.95	$5.34M ₿1.87K	$4.28M ₿1.45K
2211	RavenQuest QUEST	$0.05338	-0.79	$3.99M	$0.05647	$0.05243	$12.33K	$53.22M	$3.99M
2248	DeFi Kingdoms JEWEL	$0.03428 ₿0.0000027	-3.03	$3.86M ₿310.1	$0.03947 ₿0.0000028	$0.03427 ₿0.0000026	$6.03K ₿0.29	$4.11M ₿330.67	$3.86M ₿310.1
2258	Warped Games WARPED	$0.0005724 ₿0.000000022	2.51	$3.83M ₿122.58	$0.0005835 ₿0.000000023	$0.0005258 ₿0.000000022	$47.11K ₿0.11	$5.73M ₿230.12	$3.83M ₿122.58
2299	QORPO WORLD QORPO	$0.009153 ₿0.000010	-7.42	$3.69M ₿465.26	$0.01014 ₿0.000010	$0.009039 ₿0.000010	$892.99K ₿36.82	$6.86M ₿7.91K	$3.69M ₿465.26
2593	MagicCraft MCRT	$0.0005312 ₿0.000000032	-0.56	$2.68M ₿135.45	$0.0005365 ₿0.000000039	$0.0005297 ₿0.000000032	$651.52K ₿10.33	$3.83M ₿202.58	$2.68M ₿135.45
2633	GensoKishi Metaverse MV	$0.006451 ₿0.00000057	0.82	$2.58M ₿135.54	$0.006464 ₿0.00000059	$0.006356 ₿0.00000053	$1.2M ₿41.68	$2.58M ₿231.76	$2.58M ₿135.54
2667	Seedworld SWORLD	$0.0003488	-6.93	$2.52M	$0.0003781	$0.0003486	$36.53K	$6.97M	$2.52M
2697	Puffverse PFVS	$0.02097	0.30	$2.45M	$0.02142	$0.02091	$5.47M	$20.98M	$2.45M
2718	Freya the Chainbreaker FREYA	$0.004722	-2.09	$2.4M	$0.004845	$0.004699	$72.2K	$2.62M	$2.4M
2735	Moonsama SAMA	$0.003174 ₿0.00000025	-0.63	$2.37M ₿135.53	$0.003653 ₿0.00000025	$0.003102 ₿0.00000022	$42.41K ₿1.36	$3.17M ₿251.16	$2.37M ₿135.53
2899	XAYA WCHI	$0.0351 ₿0.0000011	0.62	$2.02M ₿65.79	$0.03612 ₿0.0000011	$0.0346 ₿0.0000011	$648.35 ₿0.26	$2.71M ₿88.29	$2.02M ₿65.79
3081	Decimated DIO	$0.003104 ₿0.00000053	-1.17	$1.69M ₿217.26	$0.003168 ₿0.00000054	$0.003102 ₿0.00000051	$320.72K ₿2.61	$3.11M ₿536.73	$1.69M ₿217.26
3193	Domi DOMI	$0.003386 ₿0.00000069	0.29	$1.52M ₿242.58	$0.003494 ₿0.00000073	$0.003354 ₿0.00000068	$108.02K ₿4.05	$3.39M ₿692.83	$1.52M ₿242.58
3318	Imaginary Ones BUBBLE	$0.0009594	2.87	$1.35M	$0.0009753	$0.0009294	$223.24K	$9.65M	$1.35M
3417	MetaCene MAK	$0.006489	-10.86	$1.24M	$0.00728	$0.006255	$3.79M	$6.49M	$1.24M
3445	HDOKI OKI	$0.001115	0.41	$1.21M	$0.001121	$0.00111	$19.04K	$4.46M	$1.21M
3621	Apeiron APRS	$0.005269 ₿0.000011	-3.25	$1.04M ₿0	$0.006509 ₿0.000013	$0.004988 ₿0.000011	$338.68K ₿186.13	$5.28M ₿11.93K	$1.04M ₿0
3742	Bullieverse BULL	$0.00108 ₿0.00000016	-0.38	$931.76K ₿120.61	$0.001087 ₿0.00000018	$0.001057 ₿0.00000016	$82.11K ₿1.76	$1.08M ₿167.53	$931.76K ₿120.61
3743	MCH Coin MCHC	$0.02516 ₿0.0000012	2.97	$924.72K ₿42.68	$0.02553 ₿0.0000013	$0.02424 ₿0.0000012	$5.46K ₿2.67	$950.73K ₿43.97	$924.72K ₿42.68
3949	MoonPrime Games LUNAR	$0.0008797	0.02	$792.57K	$0.0008844	$0.0008765	$684.34	$792.57K	$792.57K
3954	Dope Wars Paper PAPER	$0.0008712 ₿0.000000091	0.85	$790.89K ₿83.14	$0.0009108 ₿0.000000094	$0.0008551 ₿0.000000082	$323.19 ₿0.54	$1.23M ₿129.46	$790.89K ₿83.14
4125	Dark Frontiers DARK	$0.003169 ₿0.00000050	-3.49	$677.4K ₿99.33	$0.003322 ₿0.00000050	$0.003179 ₿0.00000048	$185.78K ₿1.36	$786.79K ₿125.91	$677.4K ₿99.33
4245	Avarik Saga AVRK	$0.003328	0.41	$628.31K	$0.003336	$0.003308	$1.16	$1.66M	$628.31K
4250	Champignons of Arborethia CHAMPZ	$0.0006251 ₿0.00000010	2.02	$625.15K ₿94.8	$0.0006287 ₿0.00000010	$0.0006101 ₿0.000000094	$313.53 ₿0.18	$625.15K ₿101.44	$625.15K ₿94.8
4430	Pentagon Games PEN	$0.002615	-0.68	$538.66K	$0.002645	$0.00261	$77.56K	$2.62M	$538.66K
4454	Metaverser MTVT	$0.0009071 ₿0.000000075	-0.22	$528.96K ₿19.87	$0.0009117 ₿0.000000076	$0.000903 ₿0.000000071	$55.98 ₿4.23	$1.79M ₿148.37	$528.96K ₿19.87
4495	Gold Fever Native Gold NGL	$0.01258 ₿0.0000024	-2.56	$515.26K ₿103.12	$0.01294 ₿0.0000025	$0.01256 ₿0.0000024	$107.92K ₿1.65	$2.51M ₿427.62	$515.26K ₿103.12
4548	StarShip STARSHIP	$0.02653 ₿0.00000051	1.04	$498.98K ₿9.63	$0.02664 ₿0.00000053	$0.02624 ₿0.00000048	$11.72 ₿0.04	$530.77K ₿10.24	$498.98K ₿9.63
4561	Revomon REVO	$0.0157 ₿0.0000019	0.25	$494.04K ₿66.79	$0.0158 ₿0.0000019	$0.01563 ₿0.0000018	$736.08 ₿0.97	$722.41K ₿90.44	$494.04K ₿66.79
4707	E4C E4C	$0.004133	-0.28	$444.68K	$0.004416	$0.004039	$130.26K	$4.13M	$444.68K
4730	Affyn FYN	$0.001133 ₿0.0000010	-5.25	$435.08K ₿365.29	$0.001197 ₿0.0000011	$0.001125 ₿0.0000010	$109.98K ₿14.86	$1.13M ₿1.04K	$435.08K ₿365.29
5086	Cryowar CWAR	$0.001083 ₿0.00000039	0.58	$326.6K ₿104.72	$0.001097 ₿0.00000041	$0.001065 ₿0.00000038	$119.12K ₿0.9	$1.08M ₿392.34	$326.6K ₿104.72
5457	Alaska Gold Rush CARAT	$0.0007639 ₿0.00000014	1.28	$240.32K ₿39.77	$0.0007771 ₿0.00000015	$0.0007373 ₿0.00000013	$105.3K ₿0.86	$698.06K ₿131.44	$240.32K ₿39.77
5480	Gaia Everworld GAIA	$0.0005707 ₿0.00000011	7.71	$241.19K ₿46.42	$0.000999 ₿0.00000011	$0.0005088 ₿0.00000010	$4.73K ₿0.61	$285.46K ₿56.48	$241.19K ₿46.42
5808	Fabled Adventure FAP FAP	$0.00002089	0	$186.1K	$0	$0	$19.7	$192.95K	$186.1K
6121	Materium MTRM	$0.007826 ₿0.0000019	0.05	$147.28K ₿37.9	$0.007897 ₿0.0000027	$0.007815 ₿0.0000015	$25.08 ₿1.15	$147.28K ₿37.9	$147.28K ₿37.9
6233	Scotty Beam SCOTTY	$0.0002764 ₿0.000000084	0.60	$135.68K ₿40.54	$0.0002768 ₿0.000000093	$0.0002743 ₿0.000000084	$4.51 ₿7.38	$207.33K ₿63.66	$135.68K ₿40.54
6242	DEGA DEGA	$0.00001646	0.01*	$134.93K	$0.00001646	$0.00001645	$29.57	$524.52K	$134.93K
6322	FaraLand FARA	$0.002978 ₿0.00000040	0.71	$126.88K ₿17.09	$0.003004 ₿0.00000041	$0.002957 ₿0.00000039	$241.21 ₿0.63	$211.46K ₿28.9	$126.88K ₿17.09
6352	KDR KDR	$0.008215	0.37	$124.04K	$0.008416	$0.008159	$115.48	$821.42K	$124.04K
6376	Chain Colosseum Phoenix CCP	$0.02323	-0.19	$121.67K	$0.0234	$0.02288	$2.45	$121.67K	$121.67K
6522	Mist MIST	$0.001958 ₿0.00000012	0.04	$110.39K ₿7.04	$0.001968 ₿0.00000014	$0.001935 ₿0.00000012	$123.62K ₿1.46	$1.96M ₿124.83	$110.39K ₿7.04
6554	Crypto Raiders RAIDER	$0.003318 ₿0.00000020	0.31	$107.6K ₿6.05	$0.003417 ₿0.00000020	$0.0033 ₿0.00000020	$214.06 ₿0.02	$331.84K ₿20.15	$107.6K ₿6.05
6742	HeroesChained HEC	$0.001893 ₿0.0000011	-2.76	$94.37K ₿57.55	$0.001948 ₿0.0000013	$0.001832 ₿0.0000011	$97.63K ₿4.01	$189.35K ₿115.47	$94.37K ₿57.55
6811	Elumia ELU	$0.0001685 ₿0.00000016	-4.44	$89.55K ₿89.44	$0.0001797 ₿0.00000016	$0.0001628 ₿0.00000015	$102.15K ₿128.27	$168.59K ₿168.39	$89.55K ₿89.44
6944	Gunstar Metaverse GSTS	$0.0002418 ₿0.000000070	-31.42	$81.28K ₿23.07	$0.0003535 ₿0.000000084	$0.0002318 ₿0.000000060	$3.81K ₿1.36	$96.74K ₿27.46	$81.28K ₿23.07
6957	Fit FIT	$0.008102	0.68	$80.94K	$0.008147	$0.008008	$3.26	$80.94K	$80.94K
7133	CryptoBlades SKILL	$0.07132 ₿0.000010	-0.45	$71.33K ₿10.15	$0.07234 ₿0.000010	$0.07106 ₿0.0000094	$335.47 ₿5.17	$71.33K ₿10.15	$71.33K ₿10.15
7234	Wizardia WZRD	$0.0006299 ₿0.000000088	0.06	$66.22K ₿9.36	$0.0006302 ₿0.000000089	$0.0006291 ₿0.000000072	$112.18K ₿0.83	$188.98K ₿26.7	$66.22K ₿9.36
7605	Defina Finance FINA	$0.0008409 ₿0.000000049	0.37	$49.53K ₿0	$0.0008482 ₿0.000000050	$0.0008379 ₿0.000000047	$5.28 ₿0.39	$49.53K ₿2.88	$49.53K ₿0
7611	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7702	Unio Coin UNIO	$0.0000799	4.47	$46.09K	$0.000105	$0.00007284	$4.3K	$319.67K	$46.09K
8905	Wizarre Scroll SCRL	$0.000004019 ₿0.0000000013	-0.33	$18.17K ₿6.05	$0.00000404 ₿0.0000000013	$0.000004009 ₿0.0000000013	$6.35 ₿2.26	$34.01K ₿11.99	$18.17K ₿6.05
9195	My Master War MAT	$0.0004775 ₿0.000000096	-22.98	$14.12K ₿2.85	$0.0006231 ₿0.00000011	$0.0004723 ₿0.000000087	$1.37K ₿1.14	$47.75K ₿9.65	$14.12K ₿2.85
9326	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02486 ₿0.00000023	$0.02324 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9564	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.02958 ₿0.00000028	$0.02894 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9734	Infinity Skies ISKY	$0.0005444 ₿0.000000056	0.01	$8.45K ₿0.89	$0.0005444 ₿0.00000011	$0.0005443 ₿0.000000051	$27.06 ₿2.79	$10K ₿1.05	$8.45K ₿0.89
9939	MetaGods MGOD	$0.0004787 ₿0.000000029	-2.52	$6.77K ₿0.42	$0.00328 ₿0.000000031	$0.003043 ₿0.000000029	$1.2 ₿0.02	$239.4K ₿14.97	$6.77K ₿0.42
10110	Luna Rush LUS	$0.0002372 ₿0.000000041	0.88	$5.25K ₿0.91	$0.0002373 ₿0.000000045	$0.0002347 ₿0.000000040	$1.01 ₿0.35	$83.03K ₿14.39	$5.25K ₿0.91
10349	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008482 ₿0.0000000081	$0.0007816 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10404	Fight Of The Ages FOTA	$0.00002186 ₿0.0000000076	-0.01	$152.44 ₿0.05	$0.00002186 ₿0.0000000083	$0.0000218 ₿0.0000000069	$7.85 ₿0.32	$305.99 ₿0.11	$152.44 ₿0.05
10420	SHILL Token SHILL	$0.0002918 ₿0.00000013	2.33	$0.12 ₿46.94	$0.0002926 ₿0.00000013	$0.0002834 ₿0.00000012	$105.34K ₿12.19	$291.89K ₿131.46	$0.12 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02621	0.16	$0	$0.02783	$0.02593	$3.59K	$26.2M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3906 ₿0.000010	-1.97	$0 ₿0	$0.4018 ₿0.000011	$0.3796 ₿0.000010	$62.39K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0007317 ₿0.00000011	-0.12	$0 ₿0	$0.0007345 ₿0.00000012	$0.000729 ₿0.00000010	$6.44 ₿0.12	$73.18K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.005343 ₿0.000011	0.49	$0 ₿379.64	$0.005464 ₿0.000011	$0.005096 ₿0.000011	$260.55K ₿50.06	$215.18K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	1.14	$0 ₿0	$0.004376 ₿0.000000042	$0.004166 ₿0.000000039	$3.12K ₿0.24	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.1596 ₿0.0000041	1.33	$0 ₿0	$0.1598 ₿0.0000043	$0.1565 ₿0.0000041	$2.48 ₿0	$159.69K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0	$0	$3.07K	$4.02K	$0
—	XHUNT XHUNT	$0.001072	0.45	$0	$0.001073	$0.001067	$6.95K	$1.07M	$0
—	Dreams Quest DREAMS	$0.0001972 ₿0.000000027	-1.90	$0 ₿0	$0.0002029 ₿0.000000027	$0.0001963 ₿0.000000026	$132.91K ₿2.92	$575.39K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.08893	2.71	$0	$0.1979	$0.08358	$645.05	$895.64	$0
—	GEAR GEA	$0.0464	-1.76	$0	$0.07127	$0.04556	$177.37	$195.91	$0
—	PAPYRUS PAP	$0.03522	-11.28	$0	$0.04004	$0.03475	$20.4	$1.05K	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}