Piyasa Değeriyle En Büyük RPG Coin'leri

RPG Kategori Jeton Performans Metriklerini Keşfedin

RPG (119)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
173	FLOKI FLOKI	$0.00003979 ₿0.0000000027	0.18	$384M ₿26.82K	$0.00003994 ₿0.0000000029	$0.00003885 ₿0.0000000027	$24.79M ₿2.39K	$397.69M ₿27.61K	$384M ₿26.82K
622	Illuvium ILV	$5.71 ₿0.0017	1.37	$54.18M ₿11.35K	$5.75 ₿0.0019	$5.47 ₿0.0017	$5.07M ₿361.29	$54.82M ₿17.12K	$54.18M ₿11.35K
766	Big Time BIGTIME	$0.01997 ₿0.0000042	-0.21	$38.05M ₿3.31K	$0.02006 ₿0.0000044	$0.01936 ₿0.0000042	$8.36M ₿323.18	$99.71M ₿21.24K	$38.05M ₿3.31K
1024	Fusionist ACE	$0.28 ₿0.00012	2.57	$23.53M ₿0	$0.2843 ₿0.00013	$0.2674 ₿0.00012	$7.3M ₿519.9	$40.93M ₿17.9K	$23.53M ₿0
1271	Mobox MBOX	$0.03092 ₿0.0000060	3.40	$15.47M ₿1.67K	$0.03126 ₿0.0000061	$0.02895 ₿0.0000059	$10.76M ₿151.62	$17.01M ₿2.36K	$15.47M ₿1.67K
1363	PepeCoin PEPECOIN	$0.1397 ₿0.000097	0.53	$13.52M ₿0	$0.1399 ₿0.00010	$0.1381 ₿0.000090	$246.28K ₿141.64	$15.04M ₿12.9K	$13.52M ₿0
1668	World of Dypians WOD	$0.02359	-4.71	$8.76M	$0.02514	$0.02341	$2.23M	$23.59M	$8.76M
1670	Aavegotchi GHST	$0.1708 ₿0.000036	2.79	$8.74M ₿1.88K	$0.1721 ₿0.000039	$0.162 ₿0.000035	$938.28K ₿220.96	$9.01M ₿1.94K	$8.74M ₿1.88K
1806	Freya Protocol FREYA	$0.01461	-1.63	$7.35M	$0.01723	$0.01383	$230.19K	$8.06M	$7.35M
1833	Astra Nova RVV	$0.004627	-0.62	$6.96M	$0.005531 ₿0.	$0.004407 ₿0.	$14.49M ₿0	$46.28M	$6.96M
2112	VON VON	$0.00001832	-1.84	$4.81M	$0.0000187	$0.0000183	$134.94K	$18.33M	$4.81M
2257	QORPO WORLD QORPO	$0.006578 ₿0.000010	-2.72	$4.07M ₿465.26	$0.006806 ₿0.000010	$0.006593 ₿0.000010	$386.69K ₿36.82	$4.94M ₿7.91K	$4.07M ₿465.26
2454	Seraph SERAPH	$0.0101	-1.31	$3.22M	$0.01024	$0.01007	$1.59M	$10.1M	$3.22M
2530	Pirate Nation Token PIRATE	$0.005671	-7.16	$3.03M	$0.006112	$0.004824	$746.76K	$5.54M	$3.03M
2544	Voxies VOXEL	$0.01227 ₿0.0000045	-2.64	$2.98M ₿788.95	$0.01266 ₿0.0000049	$0.01169 ₿0.0000045	$2.02M ₿112	$3.68M ₿1.37K	$2.98M ₿788.95
2570	SIPHER SIPHER	$0.009121 ₿0.0000047	-0.13	$2.92M ₿451.44	$0.009138 ₿0.0000051	$0.009096 ₿0.0000047	$8.19K ₿0.84	$3.24M ₿538.46	$2.92M ₿451.44
2577	Guild of Guardians GOG	$0.003617 ₿0.0000025	-1.05	$2.89M ₿1.42K	$0.003661 ₿0.0000025	$0.003606 ₿0.0000018	$15.21K ₿27.1	$3.61M ₿2.56K	$2.89M ₿1.42K
2879	Moonsama SAMA	$0.002166 ₿0.00000025	-12.37	$2.17M ₿135.53	$0.002488 ₿0.00000025	$0.002139 ₿0.00000022	$47.97K ₿1.36	$2.17M ₿251.16	$2.17M ₿135.53
3010	GensoKishi Metaverse MV	$0.004856 ₿0.00000057	1.76	$1.87M ₿135.54	$0.004867 ₿0.00000059	$0.004768 ₿0.00000053	$304.41K ₿41.68	$1.94M ₿231.76	$1.87M ₿135.54
3071	Legend of Arcadia ARCA	$0.005461	0.35	$1.77M	$0.005487	$0.005394	$49.45K	$5.46M	$1.77M
3077	Slimex SLX	$0.007063	-0.67	$1.76M	$0.007115	$0.006988	$2.54M	$70.56M	$1.76M
3184	DeFi Kingdoms JEWEL	$0.01438 ₿0.0000027	-0.59	$1.62M ₿310.1	$0.01462 ₿0.0000028	$0.01429 ₿0.0000026	$140.23 ₿0.29	$1.72M ₿330.67	$1.62M ₿310.1
3213	RavenQuest QUEST	$0.006291	-2.61	$1.57M	$0.006556	$0.006255	$2.76K	$6.29M	$1.57M
3420	UFO Gaming UFO	$0.00000005046 ₿0.000000000017	11.31	$1.32M ₿457.39	$0.00000005138 ₿0.000000000018	$0.00000004517 ₿0.000000000017	$41.7K ₿8.7	$1.32M ₿457.39	$1.32M ₿457.39
3589	Funtico TICO	$0.0005286	-2.95	$1.13M	$0.0005448 ₿0.	$0.000528 ₿0.	$67.99K ₿0	$5.29M	$1.13M
3621	XAYA WCHI	$0.01912 ₿0.0000011	2.70	$1.1M ₿65.79	$0.01919 ₿0.0000011	$0.01836 ₿0.0000011	$891.29 ₿0.26	$1.48M ₿88.29	$1.1M ₿65.79
3661	MagicCraft MCRT	$0.0002111 ₿0.000000032	0.33	$1.06M ₿135.45	$0.0002121 ₿0.000000039	$0.0002084 ₿0.000000032	$231.2K ₿10.33	$1.52M ₿202.58	$1.06M ₿135.45
3679	Apeiron APRS	$0.005308 ₿0.000011	-27.06	$1.05M ₿0	$0.007277 ₿0.000013	$0.00409 ₿0.000011	$19.61K ₿186.13	$5.31M ₿11.93K	$1.05M ₿0
3890	MetaCene MAK	$0.001649	1.54	$879.99K	$0.001667	$0.001597	$26.65K	$1.65M	$879.99K
3971	Otherworld OWN	$0.02296	-3.90	$810.71K	$0.02415	$0.02276	$16.08K	$22.94M	$810.71K
4016	Sidus SIDUS	$0.00007066 ₿0.00000015	-1.83	$781.17K ₿1.68K	$0.00007297 ₿0.00000016	$0.00006991 ₿0.00000015	$110.62K ₿27.98	$1.33M ₿3.37K	$781.17K ₿1.68K
4145	Space Nation Oikos OIK	$0.002147	-8.04	$673.59K	$0.002767	$0.002208	$107.39K	$2.15M	$673.59K
4174	Domi DOMI	$0.001487 ₿0.00000069	-0.64	$683.07K ₿242.58	$0.001496 ₿0.00000073	$0.001457 ₿0.00000068	$14.68K ₿4.05	$1.48M ₿692.83	$683.07K ₿242.58
4186	END END	$0.00561	4.36	$677.82K	$0.005623	$0.005335	$3.9K	$2.81M	$677.82K
4331	MCH Coin MCHC	$0.01637 ₿0.0000012	-0.30	$601.1K ₿42.68	$0.01662 ₿0.0000013	$0.01618 ₿0.0000012	$739.31 ₿2.67	$618.01K ₿43.97	$601.1K ₿42.68
4431	Moon Tropica CAH	$0.1966 ₿0.00053	-1.22	$551.81K ₿1.45K	$0.2108 ₿0.00058	$0.1888 ₿0.00043	$3.01K ₿13.95	$6.88M ₿1.87K	$551.81K ₿1.45K
4670	Seedworld SWORLD	$0.00005683	-0.49	$467.49K	$0.00005755	$0.00005539	$2.59K	$1.14M	$467.49K
4738	Revomon REVO	$0.01507 ₿0.0000019	0.57	$442.87K ₿66.79	$0.01543 ₿0.0000019	$0.01496 ₿0.0000018	$12.77K ₿0.97	$692.9K ₿90.44	$442.87K ₿66.79
4747	Genopets GENE	$0.005007 ₿0.0000046	-1.88	$438.93K ₿200.09	$0.005123 ₿0.0000046	$0.004898 ₿0.0000045	$274.02 ₿0.32	$500.81K ₿456.63	$438.93K ₿200.09
4861	StarShip STARSHIP	$0.02142 ₿0.00000051	-0.93	$402.85K ₿9.63	$0.02187 ₿0.00000053	$0.02134 ₿0.00000048	$57.12 ₿0.04	$428.52K ₿10.24	$402.85K ₿9.63
4884	Decimated DIO	$0.000729 ₿0.00000053	-1.07	$396.01K ₿217.26	$0.0007445 ₿0.00000054	$0.0007272 ₿0.00000051	$30.07K ₿2.61	$728.95K ₿536.73	$396.01K ₿217.26
5241	HDOKI OKI	$0.0002831	-5.76	$306.85K	$0.0003039	$0.0002852	$1.76K	$1.13M	$306.85K
5283	WorldShards SHARDS	$0.0003044	1.08	$298.98K	$0.0003244	$0.0002927	$1.24M	$1.49M	$298.98K
5365	Dark Frontiers DARK	$0.001318 ₿0.00000050	-7.74	$284.03K ₿99.33	$0.001429 ₿0.00000050	$0.00128 ₿0.00000048	$16.51K ₿1.36	$329.9K ₿125.91	$284.03K ₿99.33
5439	E4C E4C	$0.00175	-6.57	$272.45K	$0.001951	$0.001717	$27K	$1.72M	$272.45K
5459	Cryowar CWAR	$0.0008943 ₿0.00000039	-8.55	$269K ₿104.72	$0.0009799 ₿0.00000041	$0.0008885 ₿0.00000038	$16.29K ₿0.9	$892.63K ₿392.34	$269K ₿104.72
5536	Affyn FYN	$0.0006703 ₿0.0000010	-7.05	$257.12K ₿365.29	$0.0007211 ₿0.0000011	$0.0006696 ₿0.0000010	$13.84K ₿14.86	$669.71K ₿1.04K	$257.12K ₿365.29
5600	Alaska Gold Rush CARAT	$0.000277 ₿0.00000014	-0.24	$245.7K ₿39.77	$0.0002783 ₿0.00000015	$0.0002763 ₿0.00000013	$12.06K ₿0.86	$252.18K ₿131.44	$245.7K ₿39.77
5710	Imaginary Ones BUBBLE	$0.0001622	4.25	$226.86K	$0.0001627	$0.0001546	$15.17K	$1.63M	$226.86K
5824	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5888	Metaverser MTVT	$0.0003441 ₿0.000000075	-0.06	$200.69K ₿19.87	$0.0003481 ₿0.000000076	$0.0003429 ₿0.000000071	$2.66 ₿4.23	$347.18K ₿148.37	$200.69K ₿19.87
6080	Puffverse PFVS	$0.00152	-11.70	$177.3K	$0.001798	$0.001459	$308.25K	$1.52M	$177.3K
6131	Champignons of Arborethia CHAMPZ	$0.0001695 ₿0.00000010	6.17	$169.5K ₿94.8	$0.008985 ₿0.00000010	$0.008275 ₿0.000000094	$8.05 ₿0.18	$169.5K ₿101.44	$169.5K ₿94.8
6240	Avarik Saga AVRK	$0.0008362	-0.04	$159.16K	$0.0008377	$0.0008355	$140.24	$418.11K	$159.16K
6275	Dope Wars Paper PAPER	$0.0001719 ₿0.000000091	-0.03	$156.05K ₿83.14	$0.0001733 ₿0.000000094	$0.0001705 ₿0.000000082	$6.64 ₿0.54	$242.98K ₿129.46	$156.05K ₿83.14
6365	Scotty Beam SCOTTY	$0.0003019 ₿0.000000084	-1.32	$148.21K ₿40.54	$0.0003062 ₿0.000000093	$0.0003018 ₿0.000000084	$14.37K ₿7.38	$226.48K ₿63.66	$148.21K ₿40.54
6583	FaraLand FARA	$0.002973 ₿0.00000040	-13.65	$129.68K ₿17.09	$0.003481 ₿0.00000041	$0.002962 ₿0.00000039	$5.71K ₿0.63	$211.17K ₿28.9	$129.68K ₿17.09
6775	Materium MTRM	$0.005994 ₿0.0000019	4.33	$113.08K ₿37.9	$0.005996 ₿0.0000027	$0.005727 ₿0.0000015	$32.04 ₿1.15	$113.08K ₿37.9	$113.08K ₿37.9
6887	BORNE BORNE	$0.004035	9.09	$105.36K	$0.004036	$0.003666	$1.85K	$696.1K	$105.36K
7147	Pentagon Games PEN	$0.0002221	-10.31	$89.44K	$0.0002564	$0.0002222	$858.65	$222.16K	$89.44K
7388	KDR KDR	$0.005222	-1.78	$78.86K	$0.005422	$0.005086	$277.85	$522.21K	$78.86K
7486	Mist MIST	$0.001333 ₿0.00000012	-2.78	$75.16K ₿7.04	$0.00139 ₿0.00000014	$0.001318 ₿0.00000012	$36.73K ₿1.46	$1.33M ₿124.83	$75.16K ₿7.04
7551	Gaia Everworld GAIA	$0.0001707 ₿0.00000011	-0.52	$72.14K ₿46.42	$0.0001716 ₿0.00000011	$0.0001707 ₿0.00000010	$3.88 ₿0.61	$85.38K ₿56.48	$72.14K ₿46.42
7628	Crypto Raiders RAIDER	$0.001966 ₿0.00000020	-1.14	$69.04K ₿6.05	$0.001992 ₿0.	$0.001954 ₿0.	$302.57 ₿0	$196.63K ₿20.15	$69.04K ₿6.05
7870	CryptoBlades SKILL	$0.06056 ₿0.000010	-0.15	$60.57K ₿10.15	$0.0607 ₿0.000010	$0.06033 ₿0.0000094	$9.87 ₿5.17	$60.57K ₿10.15	$60.57K ₿10.15
7906	DEGA DEGA	$0.000006119	-0.10	$59.26K	$0.000006129 ₿0.	$0.00000609 ₿0.	$9.84 ₿0	$195.17K	$59.26K
8093	Fit FIT	$0.005344	0	$53.39K	$0	$0	$2.49	$53.39K	$53.39K
8205	Gunstar Metaverse GSTS	$0.0001483 ₿0.000000070	-6.17	$50.06K ₿23.07	$0.0001939 ₿0.000000084	$0.0001459 ₿0.000000060	$526.72 ₿1.36	$59.58K ₿27.46	$50.06K ₿23.07
8585	My Master War MAT	$0.00134 ₿0.000000096	-5.97	$39.63K ₿2.85	$0.001425 ₿0.	$0.001097 ₿0.	$3.4K ₿0	$134.04K ₿9.65	$39.63K ₿2.85
8642	Defina Finance FINA	$0.0006519 ₿0.000000049	-0.53	$38.4K ₿0	$0.0006603 ₿0.000000050	$0.0006495 ₿0.000000047	$22.43 ₿0.39	$38.4K ₿2.88	$38.4K ₿0
8985	Gold Fever Native Gold NGL	$0.000755 ₿0.0000024	0.68	$30.95K ₿103.12	$0.0009086 ₿0.0000025	$0.0007254 ₿0.0000024	$342.78 ₿1.65	$151.02K ₿427.62	$30.95K ₿103.12
9050	Wizardia WZRD	$0.0002709 ₿0.000000088	-3.53	$29.97K ₿9.36	$0.0003132 ₿0.000000089	$0.0002694 ₿0.000000072	$14.61K ₿0.83	$85.53K ₿26.7	$29.97K ₿9.36
9489	HeroesChained HEC	$0.0004688 ₿0.0000011	-2.67	$23.37K ₿57.55	$0.0004841 ₿0.0000013	$0.0004687 ₿0.0000011	$7.25 ₿4.01	$46.88K ₿115.47	$23.37K ₿57.55
9910	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10453	Unio Coin UNIO	$0.000024	10.60	$14.32K	$0.000024	$0.00002169	$1.1	$96.01K	$14.32K
10782	TOPIA TOPIA	$0.000008009 ₿0.0000010	-98.60	$12.15K ₿909.09	$0.0005772 ₿0.0000011	$0.000007969 ₿0.0000010	$18.34 ₿5.14	$40.04K ₿5.16K	$12.15K ₿909.09
10876	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001189 ₿0.0000000013	$0.0001144 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12039	Infinity Skies ISKY	$0.0003974 ₿0.000000056	-0.60	$6.17K ₿0.89	$0.0003998 ₿0.	$0.0003974 ₿0.	$2.18 ₿0	$7.3K ₿1.05	$6.17K ₿0.89
13107	MetaGods MGOD	$0.0001081 ₿0.000000029	0.10	$1.53K ₿0.42	$0.0001087 ₿0.000000031	$0.0001078 ₿0.000000029	$1 ₿0.02	$54.09K ₿14.97	$1.53K ₿0.42
13111	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13112	Luna Rush LUS	$0.000066 ₿0.000000041	0.25	$1.46K ₿0.91	$0.00006629 ₿0.	$0.00006517 ₿0.	$250.07 ₿0	$23.11K ₿14.39	$1.46K ₿0.91
13209	SHILL Token SHILL	$0.0001103 ₿0.00000013	-4.15	$0.04 ₿46.94	$0.0001154 ₿0.00000013	$0.000109 ₿0.00000012	$11.61K ₿12.19	$110.37K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01142	4.40	$0	$0.01136 ₿0.	$0.01057 ₿0.	$1.65K ₿0	$11.43M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7389 ₿0.000010	-0.65	$0 ₿0	$0.7574 ₿0.	$0.7321 ₿0.	$17.82K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006475 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$6.47K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.00275 ₿0.000011	-0.41	$0 ₿379.64	$0.002761 ₿0.	$0.002748 ₿0.	$169.71K ₿0	$118.35K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0002948 ₿0.000000022	-1.93	$0 ₿122.58	$0.0003038 ₿0.000000023	$0.0002894 ₿0.000000022	$87.51 ₿0.11	$2.95M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001075 ₿0.000000027	-3.12	$0 ₿0	$0.0001116 ₿0.000000027	$0.0001073 ₿0.000000026	$48.49K ₿2.92	$404.38K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007418	-0.30	$0	$0.007574 ₿0.	$0.007323 ₿0.	$0.61 ₿0	$73.81	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.01483	-33.54	$0	$0.02272 ₿0.	$0.01471 ₿0.	$2.24 ₿0	$448.48	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005091	-0.46	$0	$0.0005115 ₿0.	$0.0005086 ₿0.	$16.94K ₿0	$509.16K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003614 ₿0.000000025	-0.23	$0 ₿0	$0.00003657 ₿0.	$0.00003613 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1414 ₿0.000012	-0.75	$0 ₿0	$0.1438 ₿0.	$0.1405 ₿0.	$5.29K ₿0	$232.33M ₿19.92K	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}