Piyasa Değeriyle En Büyük RPG Coin'leri

RPG Kategori Jeton Performans Metriklerini Keşfedin

RPG (119)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
156	FLOKI FLOKI	$0.00005204 ₿0.0000000027	6.69	$502.78M ₿26.82K	$0.00005268 ₿0.0000000029	$0.00004783 ₿0.0000000027	$93.71M ₿2.39K	$520.62M ₿27.61K	$502.78M ₿26.82K
547	Illuvium ILV	$7.27 ₿0.0017	2.80	$68.93M ₿11.35K	$7.34 ₿0.0019	$6.86 ₿0.0017	$6.81M ₿361.29	$69.75M ₿17.12K	$68.93M ₿11.35K
691	Big Time BIGTIME	$0.02409 ₿0.0000042	6.69	$46.04M ₿3.31K	$0.02468 ₿0.0000044	$0.02221 ₿0.0000042	$9.15M ₿323.18	$120.64M ₿21.24K	$46.04M ₿3.31K
1099	Fusionist ACE	$0.2561 ₿0.00012	6.48	$21.55M ₿0	$0.2693 ₿0.00013	$0.2392 ₿0.00012	$23.55M ₿519.9	$37.5M ₿17.9K	$21.55M ₿0
1162	PepeCoin PEPECOIN	$0.1958 ₿0.000097	9.62	$18.84M ₿0	$0.2002 ₿0.00010	$0.1786 ₿0.000090	$248.82K ₿141.64	$21.08M ₿12.9K	$18.84M ₿0
1183	Mobox MBOX	$0.0366 ₿0.0000060	3.98	$18.33M ₿1.67K	$0.03724 ₿0.0000061	$0.03466 ₿0.0000059	$3.17M ₿151.62	$20.16M ₿2.36K	$18.33M ₿1.67K
1416	World of Dypians WOD	$0.0375	1.29	$12.7M	$0.04137	$0.0358	$2.67M	$37.61M	$12.7M
1539	Aavegotchi GHST	$0.2094 ₿0.000036	2.97	$10.72M ₿1.88K	$0.212 ₿0.000039	$0.2005 ₿0.000035	$1.05M ₿220.96	$11.05M ₿1.94K	$10.72M ₿1.88K
2008	Voxies VOXEL	$0.02278 ₿0.0000045	-12.10	$5.54M ₿788.95	$0.02653 ₿0.0000049	$0.02118 ₿0.0000045	$12.77M ₿112	$6.83M ₿1.37K	$5.54M ₿788.95
2059	VON VON	$0.00001963	0.91	$5.15M	$0.00002205	$0.00001896	$205.44K	$19.64M	$5.15M
2167	Astra Nova RVV	$0.004345	1.41	$4.71M	$0.004387 ₿0.	$0.004057 ₿0.	$4.25M ₿0	$43.45M	$4.71M
2232	QORPO WORLD QORPO	$0.007125 ₿0.000010	4.31	$4.4M ₿465.26	$0.007207 ₿0.000010	$0.006701 ₿0.000010	$448.75K ₿36.82	$5.34M ₿7.91K	$4.4M ₿465.26
2233	Pirate Nation Token PIRATE	$0.008391	14.22	$4.4M	$0.008339	$0.006898	$2.56M	$8.05M	$4.4M
2300	SIPHER SIPHER	$0.01264 ₿0.0000047	5.32	$4.04M ₿451.44	$0.01276 ₿0.0000051	$0.01176 ₿0.0000047	$7.04K ₿0.84	$4.49M ₿538.46	$4.04M ₿451.44
2302	Freya Protocol FREYA	$0.008065	-1.74	$4.04M	$0.008265	$0.007916	$3.91K	$4.43M	$4.04M
2324	Guild of Guardians GOG	$0.004925 ₿0.0000025	5.82	$3.94M ₿1.42K	$0.004931 ₿0.0000025	$0.004646 ₿0.0000018	$50.31K ₿27.1	$4.92M ₿2.56K	$3.94M ₿1.42K
2374	Seraph SERAPH	$0.01218	2.20	$3.72M	$0.01218	$0.01187	$1.94M	$12.18M	$3.72M
2646	Legend of Arcadia ARCA	$0.009265	-0.50	$2.79M	$0.00935	$0.009249	$371.32K	$9.29M	$2.79M
2806	Slimex SLX	$0.009618	-3.83	$2.4M	$0.01021	$0.009236	$7.75M	$96.04M	$2.4M
2828	Warped Games WARPED	$0.0003134 ₿0.000000022	36.98	$2.36M ₿122.58	$0.0003373 ₿0.000000023	$0.0002264 ₿0.000000022	$149.28K ₿0.11	$3.14M ₿230.12	$2.36M ₿122.58
2833	Funtico TICO	$0.001093	-10.23	$2.34M	$0.001218 ₿0.	$0.001092 ₿0.	$69.15K ₿0	$10.94M	$2.34M
2836	Space Nation Oikos OIK	$0.007991	-11.80	$2.33M	$0.009086	$0.007623	$403.12K	$7.98M	$2.33M
3000	Moonsama SAMA	$0.002005 ₿0.00000025	7.07	$2M ₿135.53	$0.002301 ₿0.00000025	$0.001839 ₿0.00000022	$57.28K ₿1.36	$2M ₿251.16	$2M ₿135.53
3053	DeFi Kingdoms JEWEL	$0.01691 ₿0.0000027	3.48	$1.9M ₿310.1	$0.01695 ₿0.0000028	$0.01453 ₿0.0000026	$2.73K ₿0.29	$2.02M ₿330.67	$1.9M ₿310.1
3127	RavenQuest QUEST	$0.008559	-2.92	$1.75M	$0.009032	$0.008528	$2.38K	$8.56M	$1.75M
3226	Otherworld OWN	$0.04507	-6.08	$1.59M	$0.08	$0.02803	$83.88K	$45M	$1.59M
3429	XAYA WCHI	$0.02307 ₿0.0000011	1.22	$1.33M ₿65.79	$0.02486 ₿0.0000011	$0.0226 ₿0.0000011	$4.13K ₿0.26	$1.78M ₿88.29	$1.33M ₿65.79
3443	UFO Gaming UFO	$0.0000000514 ₿0.000000000017	7.77	$1.32M ₿457.39	$0.00000005664 ₿0.000000000018	$0.00000004735 ₿0.000000000017	$38.6K ₿8.7	$1.32M ₿457.39	$1.32M ₿457.39
3461	WorldShards SHARDS	$0.001296	-8.89	$1.29M	$0.001433	$0.001249	$1.23M	$6.47M	$1.29M
3484	Sidus SIDUS	$0.0001122 ₿0.00000015	-2.03	$1.26M ₿1.68K	$0.0001168 ₿0.00000016	$0.0001115 ₿0.00000015	$155.01K ₿27.98	$2.16M ₿3.37K	$1.26M ₿1.68K
3490	GensoKishi Metaverse MV	$0.003172 ₿0.00000057	0.29	$1.26M ₿135.54	$0.003271 ₿0.00000059	$0.003147 ₿0.00000053	$349.07K ₿41.68	$1.27M ₿231.76	$1.26M ₿135.54
3528	MagicCraft MCRT	$0.0002403 ₿0.000000032	0.47	$1.21M ₿135.45	$0.0002417 ₿0.000000039	$0.000238 ₿0.000000032	$212.05K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3917	Domi DOMI	$0.001951 ₿0.00000069	4.16	$895.11K ₿242.58	$0.001969 ₿0.00000073	$0.001825 ₿0.00000068	$14.03K ₿4.05	$1.95M ₿692.83	$895.11K ₿242.58
4042	MetaCene MAK	$0.001499	-2.63	$800.56K	$0.001543	$0.001497	$36.11K	$1.5M	$800.56K
4148	END END	$0.006114	11.63	$738.66K	$0.006142	$0.005477	$203.65	$3.06M	$738.66K
4196	MCH Coin MCHC	$0.01935 ₿0.0000012	5.14	$710.65K ₿42.68	$0.01953 ₿0.0000013	$0.01805 ₿0.0000012	$2.61K ₿2.67	$730.64K ₿43.97	$710.65K ₿42.68
4251	Moon Tropica CAH	$0.2425 ₿0.00053	-1.90	$680.28K ₿1.45K	$0.2479 ₿0.00058	$0.2074 ₿0.00043	$2.58K ₿13.95	$8.49M ₿1.87K	$680.28K ₿1.45K
4295	Seedworld SWORLD	$0.00008056	6.09	$653.37K	$0.00008132	$0.00007438	$601.52	$1.61M	$653.37K
4616	Decimated DIO	$0.0009397 ₿0.00000053	-2.62	$510.53K ₿217.26	$0.000981 ₿0.00000054	$0.0009399 ₿0.00000051	$86.26K ₿2.61	$939.75K ₿536.73	$510.53K ₿217.26
4784	Revomon REVO	$0.015 ₿0.0000019	-6.09	$444.72K ₿66.79	$0.01601 ₿0.0000019	$0.01263 ₿0.0000018	$12.43K ₿0.97	$690.2K ₿90.44	$444.72K ₿66.79
4808	StarShip STARSHIP	$0.02332 ₿0.00000051	1.95	$439.2K ₿9.63	$0.02349 ₿0.00000053	$0.02254 ₿0.00000048	$116.98 ₿0.04	$467.18K ₿10.24	$439.2K ₿9.63
4831	Apeiron APRS	$0.002176 ₿0.000011	9.46	$430.24K ₿0	$0.002384 ₿0.000013	$0.001982 ₿0.000011	$12.1K ₿186.13	$2.18M ₿11.93K	$430.24K ₿0
5100	HDOKI OKI	$0.0003231	0.03	$350.2K	$0.0003246	$0.00032	$1.72K	$1.29M	$350.2K
5131	Affyn FYN	$0.0008949 ₿0.0000010	11.06	$343.6K ₿365.29	$0.0009093 ₿0.0000011	$0.0008042 ₿0.0000010	$16.15K ₿14.86	$894.97K ₿1.04K	$343.6K ₿365.29
5279	Dark Frontiers DARK	$0.00146 ₿0.00000050	-1.87	$314.2K ₿99.33	$0.001498 ₿0.00000050	$0.001448 ₿0.00000048	$12.24K ₿1.36	$364.94K ₿125.91	$314.2K ₿99.33
5348	E4C E4C	$0.002055	-11.70	$298.5K	$0.002361	$0.001979	$59.05K	$2.04M	$298.5K
5399	MoonPrime Games LUNAR	$0.0003211	1.83	$288.55K	$0.0003256	$0.0003104	$3.67	$288.55K	$288.55K
5430	Genopets GENE	$0.003252 ₿0.0000046	-2.17	$282.16K ₿200.09	$0.003336 ₿0.0000046	$0.003138 ₿0.0000045	$409.89 ₿0.32	$325.22K ₿456.63	$282.16K ₿200.09
5452	Cryowar CWAR	$0.0009222 ₿0.00000039	0.43	$277.92K ₿104.72	$0.0009336 ₿0.00000041	$0.0008836 ₿0.00000038	$12.1K ₿0.9	$922.22K ₿392.34	$277.92K ₿104.72
5499	Imaginary Ones BUBBLE	$0.0001932	16.34	$269K	$0.0002002	$0.0001632	$19.83K	$1.93M	$269K
5781	Puffverse PFVS	$0.00189	-14.46	$220.77K	$0.002453	$0.001758	$467.47K	$1.89M	$220.77K
5804	Metaverser MTVT	$0.0003719 ₿0.000000075	-3.74	$216.9K ₿19.87	$0.0003875 ₿0.000000076	$0.0003726 ₿0.000000071	$396.58 ₿4.23	$375.22K ₿148.37	$216.9K ₿19.87
5818	Alaska Gold Rush CARAT	$0.0002436 ₿0.00000014	0.01*	$215.64K ₿39.77	$0.0002583 ₿0.00000015	$0.0002377 ₿0.00000013	$13.3K ₿0.86	$221.33K ₿131.44	$215.64K ₿39.77
6071	Avarik Saga AVRK	$0.0009636	0.23	$183.61K	$0.000972	$0.0009548	$92.9	$482.34K	$183.61K
6076	Dope Wars Paper PAPER	$0.0002016 ₿0.000000091	0	$183.08K ₿83.14	$0.0002016 ₿0.000000094	$0.0002016 ₿0.000000082	$2.58 ₿0.54	$285.07K ₿129.46	$183.08K ₿83.14
6105	Materium MTRM	$0.009535 ₿0.0000019	-0.12	$180.15K ₿37.9	$0.009546 ₿0.0000027	$0.009546 ₿0.0000015	$55.32 ₿1.15	$180.15K ₿37.9	$180.15K ₿37.9
6120	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	6.17	$178.16K ₿94.8	$0.009572 ₿0.00000010	$0.008816 ₿0.000000094	$506.49 ₿0.18	$178.16K ₿101.44	$178.16K ₿94.8
6231	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6305	FaraLand FARA	$0.003653 ₿0.00000040	-0.88	$159.3K ₿17.09	$0.003704 ₿0.00000041	$0.003531 ₿0.00000039	$1.25K ₿0.63	$259.42K ₿28.9	$159.3K ₿17.09
6364	Scotty Beam SCOTTY	$0.0003137 ₿0.000000084	1.50	$153.99K ₿40.54	$0.0003181 ₿0.000000093	$0.0003075 ₿0.000000084	$26.49K ₿7.38	$235.31K ₿63.66	$153.99K ₿40.54
6519	BORNE BORNE	$0.005297	3.09	$138.31K	$0.005383	$0.005138	$1.6K	$913.82K	$138.31K
6648	Pentagon Games PEN	$0.0003021	2.81	$126.21K	$0.0003133	$0.0002879	$130.24K	$302.19K	$126.21K
6766	Gold Fever Native Gold NGL	$0.00288 ₿0.0000024	-0.01*	$116.8K ₿103.12	$0.003169 ₿0.0000025	$0.002679 ₿0.0000024	$12.82K ₿1.65	$569.85K ₿427.62	$116.8K ₿103.12
7288	Mist MIST	$0.001501 ₿0.00000012	1.31	$84.54K ₿7.04	$0.001511 ₿0.00000014	$0.001442 ₿0.00000012	$26.92K ₿1.46	$1.5M ₿124.83	$84.54K ₿7.04
7353	Crypto Raiders RAIDER	$0.002304 ₿0.00000020	6.49	$80.94K ₿6.05	$0.002332 ₿0.	$0.002142 ₿0.	$340.85 ₿0	$230.49K ₿20.15	$80.94K ₿6.05
7373	Gaia Everworld GAIA	$0.0001895 ₿0.00000011	-0.09	$80.08K ₿46.42	$0.0001908 ₿0.00000011	$0.0001894 ₿0.00000010	$13.13 ₿0.61	$94.78K ₿56.48	$80.08K ₿46.42
7548	DEGA DEGA	$0.000007449	-0.28	$72.13K	$0.00000749 ₿0.	$0.00000743 ₿0.	$75.24 ₿0	$237.57K	$72.13K
7669	KDR KDR	$0.004436	-0.69	$67K	$0.004506	$0.004191	$203.95	$443.68K	$67K
7679	CryptoBlades SKILL	$0.0666 ₿0.000010	2.21	$66.6K ₿10.15	$0.06719 ₿0.000010	$0.06405 ₿0.0000094	$2.62 ₿5.17	$66.6K ₿10.15	$66.6K ₿10.15
7847	Fit FIT	$0.006086	6.45	$60.93K	$0.006119	$0.005618	$29.07	$60.93K	$60.93K
7991	Gunstar Metaverse GSTS	$0.0001643 ₿0.000000070	-0.01*	$55.23K ₿23.07	$0.0001643 ₿0.000000084	$0.0001638 ₿0.000000060	$3.82 ₿1.36	$65.73K ₿27.46	$55.23K ₿23.07
8499	Defina Finance FINA	$0.0006696 ₿0.000000049	-0.20	$39.46K ₿0	$0.0006856 ₿0.000000050	$0.0006197 ₿0.000000047	$436.51 ₿0.39	$39.46K ₿2.88	$39.46K ₿0
8666	My Master War MAT	$0.001213 ₿0.000000096	-1.42	$35.77K ₿2.85	$0.001231 ₿0.	$0.001207 ₿0.	$95.06 ₿0	$120.99K ₿9.65	$35.77K ₿2.85
8977	Wizardia WZRD	$0.0002818 ₿0.000000088	-0.03	$29.63K ₿9.36	$0.0002828 ₿0.000000089	$0.0002813 ₿0.000000072	$14.67K ₿0.83	$84.54K ₿26.7	$29.63K ₿9.36
9044	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1301 ₿0.0000013	$0.1076 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9800	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
9984	TOPIA TOPIA	$0.00001099 ₿0.0000010	-0.24	$17.33K ₿909.09	$0.00001106 ₿0.0000011	$0.00001092 ₿0.0000010	$1.16 ₿5.14	$55.02K ₿5.16K	$17.33K ₿909.09
10095	Unio Coin UNIO	$0.00002731	5.30	$16.32K	$0.00002814	$0.00002589	$37.71	$109.41K	$16.32K
10702	Wizarre Scroll SCRL	$0.000002619 ₿0.0000000013	1.96	$11.84K ₿6.05	$0.0001267 ₿0.0000000013	$0.0001219 ₿0.0000000013	$1 ₿2.26	$21.95K ₿11.99	$11.84K ₿6.05
11888	Infinity Skies ISKY	$0.000398 ₿0.000000056	-0.51	$6.18K ₿0.89	$0.0004004 ₿0.	$0.000398 ₿0.	$1.64 ₿0	$7.31K ₿1.05	$6.18K ₿0.89
12770	For Loot And Glory FLAG	$0.03887 ₿0.0000041	0	$2.11K ₿0	$0.03887 ₿0.	$0.03887 ₿0.	$1.22 ₿0	$2.11K ₿4.19	$2.11K ₿0
12816	Luna Rush LUS	$0.00006854 ₿0.000000041	-0.23	$1.52K ₿0.91	$0.00006985 ₿0.	$0.00006658 ₿0.	$139.52 ₿0	$23.99K ₿14.39	$1.52K ₿0.91
12820	MetaGods MGOD	$0.0001045 ₿0.000000029	-2.52	$1.48K ₿0.42	$0.002946 ₿0.000000031	$0.002734 ₿0.000000029	$1.81 ₿0.02	$52.25K ₿14.97	$1.48K ₿0.42
12919	SHILL Token SHILL	$0.0001178 ₿0.00000013	40.54	$0.05 ₿46.94	$0.0001354 ₿0.00000013	$0.00008365 ₿0.00000012	$17.27K ₿12.19	$117.84K ₿131.46	$0.05 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01311	1.92	$0	$0.01403 ₿0.	$0.01264 ₿0.	$2.81K ₿0	$13.12M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	CROW CROW	$0.7483 ₿0.000010	1.68	$0 ₿0	$0.7574 ₿0.	$0.7124 ₿0.	$58.2K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00007736 ₿0.00000011	11.83	$0 ₿0	$0.00007747 ₿0.	$0.00006899 ₿0.	$16.2 ₿0	$7.74K ₿11.84	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.002784 ₿0.000011	-1.55	$0 ₿379.64	$0.002829 ₿0.	$0.002686 ₿0.	$179.49K ₿0	$119.82K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$5.08K ₿4.15	$0 ₿0
—	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
—	Revolve Games RPG	$0.0001325 ₿0.00000028	0	$9.99K ₿18.86	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$12.59K ₿26.89	$9.99K ₿18.86
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}