Piyasa Değeriyle En Büyük RPG Coin'leri

RPG Kategori Jeton Performans Metriklerini Keşfedin

RPG (119)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
174	FLOKI FLOKI	$0.00003998 ₿0.0000000027	0.30	$386.04M ₿26.82K	$0.00003996 ₿0.0000000029	$0.00003885 ₿0.0000000027	$24.17M ₿2.39K	$399.8M ₿27.61K	$386.04M ₿26.82K
619	Illuvium ILV	$5.8 ₿0.0017	2.72	$54.86M ₿11.35K	$5.78 ₿0.0019	$5.47 ₿0.0017	$5.23M ₿361.29	$55.51M ₿17.12K	$54.86M ₿11.35K
764	Big Time BIGTIME	$0.02011 ₿0.0000042	0.77	$38.24M ₿3.31K	$0.02003 ₿0.0000044	$0.01936 ₿0.0000042	$8.87M ₿323.18	$100.19M ₿21.24K	$38.24M ₿3.31K
1020	Fusionist ACE	$0.2835 ₿0.00012	3.75	$23.7M ₿0	$0.2843 ₿0.00013	$0.2674 ₿0.00012	$7.4M ₿519.9	$41.23M ₿17.9K	$23.7M ₿0
1247	Mobox MBOX	$0.03247 ₿0.0000060	8.67	$16.1M ₿1.67K	$0.03247 ₿0.0000061	$0.02895 ₿0.0000059	$11.98M ₿151.62	$17.71M ₿2.36K	$16.1M ₿1.67K
1363	PepeCoin PEPECOIN	$0.1397 ₿0.000097	0.05	$13.53M ₿0	$0.1399 ₿0.00010	$0.1381 ₿0.000090	$227.44K ₿141.64	$15.05M ₿12.9K	$13.53M ₿0
1667	Aavegotchi GHST	$0.1722 ₿0.000036	3.28	$8.78M ₿1.88K	$0.1721 ₿0.000039	$0.162 ₿0.000035	$964.4K ₿220.96	$9.05M ₿1.94K	$8.78M ₿1.88K
1672	World of Dypians WOD	$0.0236	-4.10	$8.77M	$0.02514	$0.02341	$2.2M	$23.61M	$8.77M
1788	Freya Protocol FREYA	$0.01501	6.09	$7.51M	$0.01723	$0.01383	$232.8K	$8.23M	$7.51M
1835	Astra Nova RVV	$0.004635	-5.13	$6.97M	$0.005531 ₿0.	$0.004407 ₿0.	$14.38M ₿0	$46.3M	$6.97M
2123	VON VON	$0.00001826	-2.23	$4.8M	$0.0000187	$0.00001824	$134.27K	$18.27M	$4.8M
2259	QORPO WORLD QORPO	$0.006569 ₿0.000010	-2.83	$4.07M ₿465.26	$0.006806 ₿0.000010	$0.006573 ₿0.000010	$374.28K ₿36.82	$4.93M ₿7.91K	$4.07M ₿465.26
2452	Seraph SERAPH	$0.01009	-0.67	$3.22M	$0.01019	$0.01007	$1.59M	$10.11M	$3.22M
2526	Pirate Nation Token PIRATE	$0.005679	-7.06	$3.04M	$0.006111	$0.004824	$747.11K	$5.56M	$3.04M
2531	Voxies VOXEL	$0.01243 ₿0.0000045	-0.26	$3.02M ₿788.95	$0.01261 ₿0.0000049	$0.01169 ₿0.0000045	$2.02M ₿112	$3.72M ₿1.37K	$3.02M ₿788.95
2567	SIPHER SIPHER	$0.009121 ₿0.0000047	-0.09	$2.92M ₿451.44	$0.009138 ₿0.0000051	$0.009096 ₿0.0000047	$8.36K ₿0.84	$3.24M ₿538.46	$2.92M ₿451.44
2568	Guild of Guardians GOG	$0.003644 ₿0.0000025	-0.33	$2.92M ₿1.42K	$0.003656 ₿0.0000025	$0.003606 ₿0.0000018	$15.92K ₿27.1	$3.64M ₿2.56K	$2.92M ₿1.42K
2735	Moonsama SAMA	$0.002467 ₿0.00000025	14.14	$2.47M ₿135.53	$0.002488 ₿0.00000025	$0.002139 ₿0.00000022	$55.57K ₿1.36	$2.47M ₿251.16	$2.47M ₿135.53
3013	GensoKishi Metaverse MV	$0.004859 ₿0.00000057	1.82	$1.88M ₿135.54	$0.004867 ₿0.00000059	$0.004768 ₿0.00000053	$302.19K ₿41.68	$1.94M ₿231.76	$1.88M ₿135.54
3076	Legend of Arcadia ARCA	$0.005453	0.65	$1.77M	$0.005487	$0.005401	$49.46K	$5.45M	$1.77M
3084	Slimex SLX	$0.007036	-0.94	$1.76M	$0.007104	$0.006988	$2.55M	$70.32M	$1.76M
3184	DeFi Kingdoms JEWEL	$0.01432 ₿0.0000027	-1.02	$1.61M ₿310.1	$0.01462 ₿0.0000028	$0.01429 ₿0.0000026	$208.73 ₿0.29	$1.71M ₿330.67	$1.61M ₿310.1
3210	RavenQuest QUEST	$0.006275	-3.41	$1.57M	$0.006556	$0.006222	$2.77K	$6.28M	$1.57M
3422	UFO Gaming UFO	$0.00000005132 ₿0.000000000017	11.74	$1.32M ₿457.39	$0.00000005138 ₿0.000000000018	$0.00000004517 ₿0.000000000017	$41.95K ₿8.7	$1.32M ₿457.39	$1.32M ₿457.39
3589	Funtico TICO	$0.0005292	-2.85	$1.13M	$0.0005448 ₿0.	$0.000528 ₿0.	$68.08K ₿0	$5.29M	$1.13M
3631	XAYA WCHI	$0.01899 ₿0.0000011	2.02	$1.09M ₿65.79	$0.01919 ₿0.0000011	$0.01836 ₿0.0000011	$1.11K ₿0.26	$1.47M ₿88.29	$1.09M ₿65.79
3660	MagicCraft MCRT	$0.0002112 ₿0.000000032	0.84	$1.06M ₿135.45	$0.0002121 ₿0.000000039	$0.0002084 ₿0.000000032	$229.67K ₿10.33	$1.52M ₿202.58	$1.06M ₿135.45
3727	Apeiron APRS	$0.005143 ₿0.000011	0.66	$1.01M ₿0	$0.006089 ₿0.000013	$0.00409 ₿0.000011	$18.65K ₿186.13	$5.08M ₿11.93K	$1.01M ₿0
3888	MetaCene MAK	$0.001649	1.44	$879.29K	$0.001667	$0.001597	$26.64K	$1.65M	$879.29K
3976	Otherworld OWN	$0.0228	-3.96	$807.19K	$0.02415	$0.02276	$16.07K	$22.84M	$807.19K
4024	Sidus SIDUS	$0.00007059 ₿0.00000015	-3.17	$779.06K ₿1.68K	$0.00007297 ₿0.00000016	$0.00006991 ₿0.00000015	$110.47K ₿27.98	$1.33M ₿3.37K	$779.06K ₿1.68K
4172	Domi DOMI	$0.001488 ₿0.00000069	0.56	$684.57K ₿242.58	$0.001489 ₿0.00000073	$0.001457 ₿0.00000068	$14.88K ₿4.05	$1.49M ₿692.83	$684.57K ₿242.58
4183	END END	$0.005615	4.41	$678.47K	$0.005623	$0.005335	$3.9K	$2.81M	$678.47K
4187	Space Nation Oikos OIK	$0.00201	-21.36	$675.71K	$0.002767	$0.002078	$105K	$2.16M	$675.71K
4346	MCH Coin MCHC	$0.01622 ₿0.0000012	-1.06	$596.52K ₿42.68	$0.01643 ₿0.0000013	$0.01618 ₿0.0000012	$227.8 ₿2.67	$613.3K ₿43.97	$596.52K ₿42.68
4468	Moon Tropica CAH	$0.1927 ₿0.00053	1.43	$540.71K ₿1.45K	$0.2108 ₿0.00058	$0.1888 ₿0.00043	$2.66K ₿13.95	$6.75M ₿1.87K	$540.71K ₿1.45K
4667	Seedworld SWORLD	$0.00005722	0.46	$471.06K	$0.00005738	$0.00005539	$2.64K	$1.14M	$471.06K
4737	Revomon REVO	$0.01505 ₿0.0000019	0.49	$442.52K ₿66.79	$0.01543 ₿0.0000019	$0.01496 ₿0.0000018	$13.09K ₿0.97	$692.36K ₿90.44	$442.52K ₿66.79
4743	Genopets GENE	$0.005024 ₿0.0000046	-1.53	$440.19K ₿200.09	$0.005108 ₿0.0000046	$0.004898 ₿0.0000045	$264.89 ₿0.32	$502.25K ₿456.63	$440.19K ₿200.09
4862	StarShip STARSHIP	$0.02138 ₿0.00000051	-1.08	$402.23K ₿9.63	$0.02187 ₿0.00000053	$0.02134 ₿0.00000048	$57.02 ₿0.04	$427.86K ₿10.24	$402.23K ₿9.63
4880	Decimated DIO	$0.0007288 ₿0.00000053	-0.92	$395.94K ₿217.26	$0.0007445 ₿0.00000054	$0.0007272 ₿0.00000051	$29.89K ₿2.61	$728.82K ₿536.73	$395.94K ₿217.26
5237	HDOKI OKI	$0.0002837	-1.60	$307.51K	$0.0002893	$0.0002808	$1.85K	$1.13M	$307.51K
5242	WorldShards SHARDS	$0.0003067	2.70	$306.78K	$0.0003244	$0.0002926	$1.25M	$1.53M	$306.78K
5357	Dark Frontiers DARK	$0.00132 ₿0.00000050	-7.62	$284.07K ₿99.33	$0.001429 ₿0.00000050	$0.00128 ₿0.00000048	$16.59K ₿1.36	$329.94K ₿125.91	$284.07K ₿99.33
5391	E4C E4C	$0.00177	-6.38	$275.07K	$0.001951	$0.001717	$27.26K	$1.74M	$275.07K
5455	Cryowar CWAR	$0.000892 ₿0.00000039	-4.14	$268.82K ₿104.72	$0.0009324 ₿0.00000041	$0.0008885 ₿0.00000038	$12.92K ₿0.9	$892.05K ₿392.34	$268.82K ₿104.72
5461	Affyn FYN	$0.0006977 ₿0.0000010	-3.10	$267.86K ₿365.29	$0.000721 ₿0.0000011	$0.0006692 ₿0.0000010	$17.71K ₿14.86	$697.68K ₿1.04K	$267.86K ₿365.29
5602	Alaska Gold Rush CARAT	$0.0002764 ₿0.00000014	-0.45	$245.7K ₿39.77	$0.0002776 ₿0.00000015	$0.0002763 ₿0.00000013	$12.13K ₿0.86	$252.19K ₿131.44	$245.7K ₿39.77
5734	Imaginary Ones BUBBLE	$0.0001606	3.28	$223.51K	$0.0001627	$0.0001546	$15.24K	$1.6M	$223.51K
5829	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5896	Metaverser MTVT	$0.0003441 ₿0.000000075	-0.06	$200.69K ₿19.87	$0.0003481 ₿0.000000076	$0.0003429 ₿0.000000071	$2.66 ₿4.23	$347.18K ₿148.37	$200.69K ₿19.87
6075	Puffverse PFVS	$0.001524	-11.15	$177.85K	$0.001798	$0.001459	$308.87K	$1.53M	$177.85K
6134	Champignons of Arborethia CHAMPZ	$0.0001695 ₿0.00000010	6.17	$169.5K ₿94.8	$0.008983 ₿0.00000010	$0.008274 ₿0.000000094	$8.05 ₿0.18	$169.5K ₿101.44	$169.5K ₿94.8
6243	Avarik Saga AVRK	$0.0008362	-0.04	$159.16K	$0.0008377	$0.0008355	$140.24	$418.11K	$159.16K
6280	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	0.05	$156.17K ₿83.14	$0.0001722 ₿0.000000094	$0.0001705 ₿0.000000082	$6.64 ₿0.54	$243.16K ₿129.46	$156.17K ₿83.14
6367	Scotty Beam SCOTTY	$0.0003019 ₿0.000000084	-1.29	$148.22K ₿40.54	$0.0003062 ₿0.000000093	$0.0003017 ₿0.000000084	$14.05K ₿7.38	$226.49K ₿63.66	$148.22K ₿40.54
6582	FaraLand FARA	$0.002968 ₿0.00000040	-13.80	$129.46K ₿17.09	$0.003443 ₿0.00000041	$0.002962 ₿0.00000039	$5.7K ₿0.63	$210.83K ₿28.9	$129.46K ₿17.09
6775	Materium MTRM	$0.005994 ₿0.0000019	4.33	$113.08K ₿37.9	$0.005996 ₿0.0000027	$0.005727 ₿0.0000015	$32.04 ₿1.15	$113.08K ₿37.9	$113.08K ₿37.9
6884	BORNE BORNE	$0.00404	8.76	$105.46K	$0.004039	$0.003666	$1.81K	$696.77K	$105.46K
7137	Pentagon Games PEN	$0.0002381	-4.90	$95.87K	$0.0002564	$0.0002221	$1.38K	$238.14K	$95.87K
7375	KDR KDR	$0.005266	-1.40	$79.53K	$0.005354	$0.005086	$280.79	$526.67K	$79.53K
7481	Mist MIST	$0.001337 ₿0.00000012	-3.13	$75.3K ₿7.04	$0.00139 ₿0.00000014	$0.001318 ₿0.00000012	$37.06K ₿1.46	$1.34M ₿124.83	$75.3K ₿7.04
7554	Gaia Everworld GAIA	$0.0001707 ₿0.00000011	-0.52	$72.14K ₿46.42	$0.0001716 ₿0.00000011	$0.0001707 ₿0.00000010	$3.88 ₿0.61	$85.38K ₿56.48	$72.14K ₿46.42
7623	Crypto Raiders RAIDER	$0.001982 ₿0.00000020	0.05	$69.63K ₿6.05	$0.001981 ₿0.	$0.001954 ₿0.	$356.45 ₿0	$198.3K ₿20.15	$69.63K ₿6.05
7876	CryptoBlades SKILL	$0.06046 ₿0.000010	-0.32	$60.47K ₿10.15	$0.0607 ₿0.000010	$0.06033 ₿0.0000094	$9.86 ₿5.17	$60.47K ₿10.15	$60.47K ₿10.15
7912	DEGA DEGA	$0.000006119	-0.10	$59.26K	$0.000006129 ₿0.	$0.00000609 ₿0.	$9.84 ₿0	$195.17K	$59.26K
8094	Fit FIT	$0.005344	0	$53.39K	$0	$0	$2.49	$53.39K	$53.39K
8207	Gunstar Metaverse GSTS	$0.0001489 ₿0.000000070	-5.81	$50.06K ₿23.07	$0.0001939 ₿0.000000084	$0.0001459 ₿0.000000060	$528.77 ₿1.36	$59.58K ₿27.46	$50.06K ₿23.07
8588	My Master War MAT	$0.00134 ₿0.000000096	-5.51	$39.63K ₿2.85	$0.00142 ₿0.	$0.001097 ₿0.	$3.4K ₿0	$134.04K ₿9.65	$39.63K ₿2.85
8641	Defina Finance FINA	$0.0006518 ₿0.000000049	-0.46	$38.39K ₿0	$0.0006603 ₿0.000000050	$0.0006495 ₿0.000000047	$25.66 ₿0.39	$38.39K ₿2.88	$38.39K ₿0
8984	Gold Fever Native Gold NGL	$0.0007565 ₿0.0000024	0.20	$31.02K ₿103.12	$0.0009086 ₿0.0000025	$0.0007254 ₿0.0000024	$204.46 ₿1.65	$151.32K ₿427.62	$31.02K ₿103.12
9135	Wizardia WZRD	$0.0002742 ₿0.000000088	-4.36	$28.82K ₿9.36	$0.0003132 ₿0.000000089	$0.0002694 ₿0.000000072	$15.09K ₿0.83	$82.24K ₿26.7	$28.82K ₿9.36
9486	HeroesChained HEC	$0.0004688 ₿0.0000011	-3.08	$23.37K ₿57.55	$0.0004837 ₿0.0000013	$0.0004687 ₿0.0000011	$7.25 ₿4.01	$46.88K ₿115.47	$23.37K ₿57.55
9912	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10453	Unio Coin UNIO	$0.000024	10.60	$14.32K	$0.000024	$0.00002169	$1.1	$96.01K	$14.32K
10792	TOPIA TOPIA	$0.000008009 ₿0.0000010	-98.60	$12.13K ₿909.09	$0.0005725 ₿0.0000011	$0.000007969 ₿0.0000010	$17.46 ₿5.14	$39.98K ₿5.16K	$12.13K ₿909.09
10878	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001189 ₿0.0000000013	$0.0001144 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12039	Infinity Skies ISKY	$0.0003974 ₿0.000000056	-0.59	$6.17K ₿0.89	$0.0003998 ₿0.	$0.0003974 ₿0.	$2.18 ₿0	$7.3K ₿1.05	$6.17K ₿0.89
13107	MetaGods MGOD	$0.0001081 ₿0.000000029	0.25	$1.53K ₿0.42	$0.0001087 ₿0.000000031	$0.0001078 ₿0.000000029	$1 ₿0.02	$54.09K ₿14.97	$1.53K ₿0.42
13111	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13112	Luna Rush LUS	$0.00006592 ₿0.000000041	0.11	$1.46K ₿0.91	$0.00006629 ₿0.	$0.00006517 ₿0.	$249.74 ₿0	$23.07K ₿14.39	$1.46K ₿0.91
13209	SHILL Token SHILL	$0.0001103 ₿0.00000013	-4.36	$0.04 ₿46.94	$0.0001153 ₿0.00000013	$0.000109 ₿0.00000012	$11.58K ₿12.19	$110.36K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01114	3.26	$0	$0.01146 ₿0.	$0.01057 ₿0.	$1.82K ₿0	$11.15M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7374 ₿0.000010	-2.63	$0 ₿0	$0.7574 ₿0.	$0.7321 ₿0.	$19.6K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006475 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$6.47K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002752 ₿0.000011	-0.34	$0 ₿379.64	$0.002761 ₿0.	$0.002748 ₿0.	$170.86K ₿0	$118.44K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0002948 ₿0.000000022	-2.43	$0 ₿122.58	$0.0003021 ₿0.000000023	$0.0002894 ₿0.000000022	$87.51 ₿0.11	$2.95M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001073 ₿0.000000027	-3.04	$0 ₿0	$0.0001107 ₿0.000000027	$0.0001073 ₿0.000000026	$48.5K ₿2.92	$403.51K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007466	-0.66	$0	$0.00754 ₿0.	$0.007323 ₿0.	$0.61 ₿0	$72.92	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.01465	-35.49	$0	$0.02272 ₿0.	$0.01471 ₿0.	$2.21 ₿0	$443.11	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.000509	-0.16	$0	$0.00051 ₿0.	$0.0005086 ₿0.	$16.6K ₿0	$509.09K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003614 ₿0.000000025	-0.23	$0 ₿0	$0.00003657 ₿0.	$0.00003613 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1414 ₿0.000012	-0.97	$0 ₿0	$0.1438 ₿0.	$0.1405 ₿0.	$5.26K ₿0	$232.23M ₿19.92K	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}