Piyasa Değeriyle En Büyük RPG Coin'leri

RPG Kategori Jeton Performans Metriklerini Keşfedin

RPG (119)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
174	FLOKI FLOKI	$0.00004037 ₿0.0000000027	2.64	$389.57M ₿26.82K	$0.00004042 ₿0.0000000029	$0.00003885 ₿0.0000000027	$25.09M ₿2.39K	$403.45M ₿27.61K	$389.57M ₿26.82K
610	Illuvium ILV	$5.88 ₿0.0017	5.29	$55.5M ₿11.35K	$5.86 ₿0.0019	$5.47 ₿0.0017	$5.64M ₿361.29	$56.16M ₿17.12K	$55.5M ₿11.35K
763	Big Time BIGTIME	$0.02019 ₿0.0000042	2.31	$38.42M ₿3.31K	$0.02018 ₿0.0000044	$0.01936 ₿0.0000042	$8.49M ₿323.18	$100.68M ₿21.24K	$38.42M ₿3.31K
1021	Fusionist ACE	$0.2818 ₿0.00012	3.86	$23.68M ₿0	$0.2853 ₿0.00013	$0.2674 ₿0.00012	$7.72M ₿519.9	$41.19M ₿17.9K	$23.68M ₿0
1246	Mobox MBOX	$0.03212 ₿0.0000060	8.81	$16.04M ₿1.67K	$0.03259 ₿0.0000061	$0.02895 ₿0.0000059	$14.46M ₿151.62	$17.64M ₿2.36K	$16.04M ₿1.67K
1364	PepeCoin PEPECOIN	$0.1402 ₿0.000097	0.65	$13.57M ₿0	$0.1402 ₿0.00010	$0.1381 ₿0.000090	$260.82K ₿141.64	$15.09M ₿12.9K	$13.57M ₿0
1655	Aavegotchi GHST	$0.1743 ₿0.000036	5.36	$8.92M ₿1.88K	$0.1737 ₿0.000039	$0.162 ₿0.000035	$1.01M ₿220.96	$9.2M ₿1.94K	$8.92M ₿1.88K
1698	World of Dypians WOD	$0.02299	-6.99	$8.54M	$0.02514	$0.02308	$2.2M	$22.99M	$8.54M
1776	Freya Protocol FREYA	$0.01524	10.07	$7.63M	$0.01723	$0.01383	$241.53K	$8.36M	$7.63M
1829	Astra Nova RVV	$0.004694	-6.32	$7.06M	$0.005531 ₿0.	$0.004407 ₿0.	$14.57M ₿0	$46.92M	$7.06M
2127	VON VON	$0.00001821	-2.56	$4.78M	$0.0000187	$0.00001819	$131.17K	$18.2M	$4.78M
2266	QORPO WORLD QORPO	$0.006615 ₿0.000010	-1.37	$4.08M ₿465.26	$0.006806 ₿0.000010	$0.006524 ₿0.000010	$387.58K ₿36.82	$4.95M ₿7.91K	$4.08M ₿465.26
2454	Seraph SERAPH	$0.01014	-0.20	$3.23M	$0.01019	$0.01007	$1.6M	$10.15M	$3.23M
2524	Voxies VOXEL	$0.01254 ₿0.0000045	1.18	$3.05M ₿788.95	$0.01261 ₿0.0000049	$0.01169 ₿0.0000045	$2M ₿112	$3.76M ₿1.37K	$3.05M ₿788.95
2539	Pirate Nation Token PIRATE	$0.005592	-7.41	$2.99M	$0.00604	$0.004824	$990.65K	$5.48M	$2.99M
2568	Guild of Guardians GOG	$0.003647 ₿0.0000025	-0.19	$2.92M ₿1.42K	$0.003653 ₿0.0000025	$0.003606 ₿0.0000018	$15.91K ₿27.1	$3.65M ₿2.56K	$2.92M ₿1.42K
2571	SIPHER SIPHER	$0.00912 ₿0.0000047	-0.09	$2.92M ₿451.44	$0.009138 ₿0.0000051	$0.009096 ₿0.0000047	$8.33K ₿0.84	$3.24M ₿538.46	$2.92M ₿451.44
2744	Moonsama SAMA	$0.002462 ₿0.00000025	13.70	$2.46M ₿135.53	$0.002488 ₿0.00000025	$0.002139 ₿0.00000022	$53.04K ₿1.36	$2.46M ₿251.16	$2.46M ₿135.53
3008	GensoKishi Metaverse MV	$0.004926 ₿0.00000057	2.59	$1.9M ₿135.54	$0.004933 ₿0.00000059	$0.004768 ₿0.00000053	$287.67K ₿41.68	$1.97M ₿231.76	$1.9M ₿135.54
3082	Legend of Arcadia ARCA	$0.005455	0.30	$1.77M	$0.005487	$0.005403	$49.32K	$5.46M	$1.77M
3089	Slimex SLX	$0.007036	-0.43	$1.76M	$0.007083	$0.006988	$2.54M	$70.39M	$1.76M
3193	DeFi Kingdoms JEWEL	$0.0143 ₿0.0000027	-1.12	$1.61M ₿310.1	$0.01462 ₿0.0000028	$0.01429 ₿0.0000026	$166.72 ₿0.29	$1.71M ₿330.67	$1.61M ₿310.1
3220	RavenQuest QUEST	$0.006271	-3.42	$1.57M	$0.006556	$0.006213	$2.88K	$6.27M	$1.57M
3440	UFO Gaming UFO	$0.00000005062 ₿0.000000000017	11.17	$1.3M ₿457.39	$0.00000005138 ₿0.000000000018	$0.00000004517 ₿0.000000000017	$40.63K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3588	Funtico TICO	$0.000529	-2.79	$1.13M	$0.0005448 ₿0.	$0.000528 ₿0.	$68.3K ₿0	$5.29M	$1.13M
3635	XAYA WCHI	$0.01897 ₿0.0000011	1.69	$1.09M ₿65.79	$0.01919 ₿0.0000011	$0.01836 ₿0.0000011	$1.11K ₿0.26	$1.47M ₿88.29	$1.09M ₿65.79
3667	MagicCraft MCRT	$0.0002097 ₿0.000000032	0.33	$1.06M ₿135.45	$0.0002121 ₿0.000000039	$0.0002084 ₿0.000000032	$228.64K ₿10.33	$1.51M ₿202.58	$1.06M ₿135.45
3892	MetaCene MAK	$0.00165	1.38	$881.43K	$0.001667	$0.001597	$26.65K	$1.65M	$881.43K
3898	Apeiron APRS	$0.004424 ₿0.000011	-16.06	$874.84K ₿0	$0.006089 ₿0.000013	$0.00409 ₿0.000011	$18.98K ₿186.13	$4.42M ₿11.93K	$874.84K ₿0
3989	Otherworld OWN	$0.02291	-4.10	$804.75K	$0.02415	$0.02276	$16.07K	$22.77M	$804.75K
4025	Sidus SIDUS	$0.00007059 ₿0.00000015	-2.95	$781.48K ₿1.68K	$0.00007318 ₿0.00000016	$0.00006991 ₿0.00000015	$112.33K ₿27.98	$1.33M ₿3.37K	$781.48K ₿1.68K
4179	Domi DOMI	$0.001485 ₿0.00000069	0.77	$683.18K ₿242.58	$0.001489 ₿0.00000073	$0.001457 ₿0.00000068	$15.66K ₿4.05	$1.49M ₿692.83	$683.18K ₿242.58
4188	END END	$0.00561	4.55	$677.81K	$0.005627	$0.005335	$3.9K	$2.81M	$677.81K
4260	Space Nation Oikos OIK	$0.002035	-14.37	$638.18K	$0.002767	$0.001982	$107.3K	$2.04M	$638.18K
4343	MCH Coin MCHC	$0.01634 ₿0.0000012	-0.31	$600.18K ₿42.68	$0.01643 ₿0.0000013	$0.01618 ₿0.0000012	$204.74 ₿2.67	$617.06K ₿43.97	$600.18K ₿42.68
4478	Moon Tropica CAH	$0.1927 ₿0.00053	-1.31	$540.68K ₿1.45K	$0.2108 ₿0.00058	$0.1925 ₿0.00043	$2.42K ₿13.95	$6.75M ₿1.87K	$540.68K ₿1.45K
4682	Seedworld SWORLD	$0.00005622	-0.49	$462.69K	$0.00005742	$0.00005539	$3.89K	$1.12M	$462.69K
4725	Genopets GENE	$0.0051 ₿0.0000046	0.76	$447.02K ₿200.09	$0.0051 ₿0.0000046	$0.004898 ₿0.0000045	$283.68 ₿0.32	$510.05K ₿456.63	$447.02K ₿200.09
4734	Revomon REVO	$0.01511 ₿0.0000019	0.11	$444.51K ₿66.79	$0.01543 ₿0.0000019	$0.01496 ₿0.0000018	$13.16K ₿0.97	$695.47K ₿90.44	$444.51K ₿66.79
4872	StarShip STARSHIP	$0.02126 ₿0.00000051	-1.03	$399.81K ₿9.63	$0.02187 ₿0.00000053	$0.02126 ₿0.00000048	$988.66 ₿0.04	$425.29K ₿10.24	$399.81K ₿9.63
4882	Decimated DIO	$0.0007304 ₿0.00000053	-0.78	$396.83K ₿217.26	$0.0007445 ₿0.00000054	$0.0007272 ₿0.00000051	$29.88K ₿2.61	$730.46K ₿536.73	$396.83K ₿217.26
5254	HDOKI OKI	$0.0002823	-2.04	$305.99K	$0.0002893	$0.0002803	$1.94K	$1.13M	$305.99K
5266	WorldShards SHARDS	$0.0003043	2.48	$304.31K	$0.0003244	$0.0002926	$1.27M	$1.52M	$304.31K
5369	Dark Frontiers DARK	$0.00132 ₿0.00000050	-7.43	$284.08K ₿99.33	$0.001428 ₿0.00000050	$0.00128 ₿0.00000048	$16.55K ₿1.36	$329.96K ₿125.91	$284.08K ₿99.33
5440	E4C E4C	$0.001729	-9.69	$273.51K	$0.001951	$0.001717	$27.51K	$1.73M	$273.51K
5460	Affyn FYN	$0.0007049 ₿0.0000010	-1.83	$270.66K ₿365.29	$0.000721 ₿0.0000011	$0.0006692 ₿0.0000010	$17.58K ₿14.86	$704.98K ₿1.04K	$270.66K ₿365.29
5470	Cryowar CWAR	$0.0008917 ₿0.00000039	-0.20	$268.73K ₿104.72	$0.0009087 ₿0.00000041	$0.0008885 ₿0.00000038	$12.38K ₿0.9	$891.74K ₿392.34	$268.73K ₿104.72
5609	Alaska Gold Rush CARAT	$0.000277 ₿0.00000014	-0.06	$245.71K ₿39.77	$0.0002772 ₿0.00000015	$0.0002763 ₿0.00000013	$12.1K ₿0.86	$252.2K ₿131.44	$245.71K ₿39.77
5748	Imaginary Ones BUBBLE	$0.0001594	2.54	$222.33K	$0.0001627	$0.0001546	$15.49K	$1.59M	$222.33K
5838	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5899	Metaverser MTVT	$0.0003441 ₿0.000000075	-0.06	$200.69K ₿19.87	$0.0003481 ₿0.000000076	$0.0003429 ₿0.000000071	$2.66 ₿4.23	$347.18K ₿148.37	$200.69K ₿19.87
6081	Puffverse PFVS	$0.001514	-11.88	$177.25K	$0.001798	$0.001459	$300.04K	$1.52M	$177.25K
6136	Champignons of Arborethia CHAMPZ	$0.0001695 ₿0.00000010	6.17	$169.5K ₿94.8	$0.008985 ₿0.00000010	$0.008276 ₿0.000000094	$8.05 ₿0.18	$169.5K ₿101.44	$169.5K ₿94.8
6249	Avarik Saga AVRK	$0.0008362	-0.04	$159.16K	$0.0008377	$0.0008355	$140.24	$418.11K	$159.16K
6289	Dope Wars Paper PAPER	$0.0001718 ₿0.000000091	-0.02	$155.98K ₿83.14	$0.0001723 ₿0.000000094	$0.0001705 ₿0.000000082	$6.64 ₿0.54	$242.86K ₿129.46	$155.98K ₿83.14
6369	Scotty Beam SCOTTY	$0.0003017 ₿0.000000084	-1.40	$148.12K ₿40.54	$0.0003061 ₿0.000000093	$0.0003017 ₿0.000000084	$13.96K ₿7.38	$226.35K ₿63.66	$148.12K ₿40.54
6586	FaraLand FARA	$0.00297 ₿0.00000040	-0.48	$129.49K ₿17.09	$0.003022 ₿0.00000041	$0.002962 ₿0.00000039	$24.45 ₿0.63	$210.87K ₿28.9	$129.49K ₿17.09
6785	Materium MTRM	$0.005994 ₿0.0000019	4.33	$113.08K ₿37.9	$0.005996 ₿0.0000027	$0.005727 ₿0.0000015	$32.04 ₿1.15	$113.08K ₿37.9	$113.08K ₿37.9
6906	BORNE BORNE	$0.003971	6.84	$103.68K	$0.00404	$0.003666	$1.89K	$685.03K	$103.68K
7021	Pentagon Games PEN	$0.0002392	-4.02	$96.33K	$0.0002564	$0.0002221	$1.47K	$239.27K	$96.33K
7315	KDR KDR	$0.005442	1.64	$82.18K	$0.005434	$0.005086	$290.14	$544.21K	$82.18K
7470	Mist MIST	$0.001337 ₿0.00000012	-3.04	$75.16K ₿7.04	$0.00139 ₿0.00000014	$0.001318 ₿0.00000012	$37.95K ₿1.46	$1.33M ₿124.83	$75.16K ₿7.04
7552	Gaia Everworld GAIA	$0.000171 ₿0.00000011	-0.35	$72.27K ₿46.42	$0.0001716 ₿0.00000011	$0.0001686 ₿0.00000010	$17.82 ₿0.61	$85.53K ₿56.48	$72.27K ₿46.42
7619	Crypto Raiders RAIDER	$0.001983 ₿0.00000020	0.48	$69.66K ₿6.05	$0.001994 ₿0.	$0.001954 ₿0.	$466.58 ₿0	$198.38K ₿20.15	$69.66K ₿6.05
7877	CryptoBlades SKILL	$0.06049 ₿0.000010	-0.26	$60.5K ₿10.15	$0.0607 ₿0.000010	$0.06033 ₿0.0000094	$9.86 ₿5.17	$60.5K ₿10.15	$60.5K ₿10.15
7915	DEGA DEGA	$0.000006119	-0.10	$59.26K	$0.000006129 ₿0.	$0.00000609 ₿0.	$9.84 ₿0	$195.17K	$59.26K
8099	Fit FIT	$0.005344	0	$53.39K	$0	$0	$2.49	$53.39K	$53.39K
8215	Gunstar Metaverse GSTS	$0.0001489 ₿0.000000070	-3.68	$50.06K ₿23.07	$0.0001546 ₿0.000000084	$0.0001459 ₿0.000000060	$105.32 ₿1.36	$59.58K ₿27.46	$50.06K ₿23.07
8598	My Master War MAT	$0.001334 ₿0.000000096	20.50	$39.45K ₿2.85	$0.001343 ₿0.	$0.001097 ₿0.	$1.46K ₿0	$133.42K ₿9.65	$39.45K ₿2.85
8638	Defina Finance FINA	$0.0006521 ₿0.000000049	0.13	$38.41K ₿0	$0.0006603 ₿0.000000050	$0.0006495 ₿0.000000047	$25.67 ₿0.39	$38.41K ₿2.88	$38.41K ₿0
8992	Gold Fever Native Gold NGL	$0.0007565 ₿0.0000024	4.10	$31.01K ₿103.12	$0.0009086 ₿0.0000025	$0.0007265 ₿0.0000024	$201.72 ₿1.65	$151.31K ₿427.62	$31.01K ₿103.12
9100	Wizardia WZRD	$0.0002782 ₿0.000000088	-10.53	$29.25K ₿9.36	$0.0003128 ₿0.000000089	$0.0002694 ₿0.000000072	$15.21K ₿0.83	$83.47K ₿26.7	$29.25K ₿9.36
9491	HeroesChained HEC	$0.0004688 ₿0.0000011	-1.53	$23.37K ₿57.55	$0.0004761 ₿0.0000013	$0.0004687 ₿0.0000011	$7.25 ₿4.01	$46.88K ₿115.47	$23.37K ₿57.55
9910	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10450	Unio Coin UNIO	$0.000024	10.57	$14.32K	$0.000024	$0.00002169	$1.1	$96.01K	$14.32K
10780	TOPIA TOPIA	$0.000007999 ₿0.0000010	-98.60	$12.14K ₿909.09	$0.0005717 ₿0.0000011	$0.000007969 ₿0.0000010	$16.88 ₿5.14	$40.02K ₿5.16K	$12.14K ₿909.09
10872	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001189 ₿0.0000000013	$0.0001144 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12039	Infinity Skies ISKY	$0.0003974 ₿0.000000056	-0.59	$6.17K ₿0.89	$0.0003998 ₿0.	$0.0003974 ₿0.	$2.18 ₿0	$7.3K ₿1.05	$6.17K ₿0.89
13108	MetaGods MGOD	$0.0001081 ₿0.000000029	0.26	$1.53K ₿0.42	$0.0001087 ₿0.000000031	$0.0001078 ₿0.000000029	$1 ₿0.02	$54.09K ₿14.97	$1.53K ₿0.42
13112	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13113	Luna Rush LUS	$0.00006593 ₿0.000000041	0.48	$1.46K ₿0.91	$0.00006629 ₿0.	$0.00006517 ₿0.	$230.08 ₿0	$23.08K ₿14.39	$1.46K ₿0.91
13210	SHILL Token SHILL	$0.0001103 ₿0.00000013	-4.15	$0.04 ₿46.94	$0.0001153 ₿0.00000013	$0.000109 ₿0.00000012	$11.58K ₿12.19	$110.37K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01112	0.07	$0	$0.01146 ₿0.	$0.01057 ₿0.	$1.73K ₿0	$11.12M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7391 ₿0.000010	-1.49	$0 ₿0	$0.7547 ₿0.	$0.7321 ₿0.	$17.08K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006475 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$6.47K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002766 ₿0.000011	0.47	$0 ₿379.64	$0.002766 ₿0.	$0.002748 ₿0.	$171.91K ₿0	$119.05K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0002948 ₿0.000000022	-0.88	$0 ₿122.58	$0.0002974 ₿0.000000023	$0.0002894 ₿0.000000022	$87.51 ₿0.11	$2.95M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001073 ₿0.000000027	-2.78	$0 ₿0	$0.0001104 ₿0.000000027	$0.0001072 ₿0.000000026	$48.97K ₿2.92	$403.38K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007388	-1.52	$0	$0.00754 ₿0.	$0.007323 ₿0.	$0.61 ₿0	$73.51	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.01477	-34.34	$0	$0.02256 ₿0.	$0.01465 ₿0.	$2.23 ₿0	$446.68	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005096	-0.05	$0	$0.00051 ₿0.	$0.0005086 ₿0.	$16.61K ₿0	$509.6K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003614 ₿0.000000025	-0.23	$0 ₿0	$0.00003657 ₿0.	$0.00003613 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1415 ₿0.000012	0.10	$0 ₿0	$0.1438 ₿0.	$0.1405 ₿0.	$4.64K ₿0	$232.43M ₿19.92K	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}