Piyasa Değeriyle En Büyük RPG Coin'leri

RPG Kategori Jeton Performans Metriklerini Keşfedin

RPG (119)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
174	FLOKI FLOKI	$0.0000403 ₿0.0000000027	1.72	$389.03M ₿26.82K	$0.0000403 ₿0.0000000029	$0.00003885 ₿0.0000000027	$25.28M ₿2.39K	$402.9M ₿27.61K	$389.03M ₿26.82K
614	Illuvium ILV	$5.86 ₿0.0017	4.38	$55.59M ₿11.35K	$5.86 ₿0.0019	$5.47 ₿0.0017	$5.51M ₿361.29	$56.25M ₿17.12K	$55.59M ₿11.35K
763	Big Time BIGTIME	$0.02008 ₿0.0000042	1.04	$38.35M ₿3.31K	$0.02016 ₿0.0000044	$0.01936 ₿0.0000042	$7.68M ₿323.18	$100.49M ₿21.24K	$38.35M ₿3.31K
1018	Fusionist ACE	$0.2826 ₿0.00012	3.55	$23.8M ₿0	$0.2853 ₿0.00013	$0.2674 ₿0.00012	$7.69M ₿519.9	$41.4M ₿17.9K	$23.8M ₿0
1242	Mobox MBOX	$0.03236 ₿0.0000060	9.07	$16.24M ₿1.67K	$0.03247 ₿0.0000061	$0.02895 ₿0.0000059	$13.83M ₿151.62	$17.86M ₿2.36K	$16.24M ₿1.67K
1360	PepeCoin PEPECOIN	$0.1401 ₿0.000097	0.41	$13.56M ₿0	$0.1402 ₿0.00010	$0.1381 ₿0.000090	$261.65K ₿141.64	$15.08M ₿12.9K	$13.56M ₿0
1659	Aavegotchi GHST	$0.1729 ₿0.000036	4.24	$8.87M ₿1.88K	$0.1732 ₿0.000039	$0.162 ₿0.000035	$1M ₿220.96	$9.14M ₿1.94K	$8.87M ₿1.88K
1660	World of Dypians WOD	$0.02385	-3.23	$8.84M	$0.02514	$0.02341	$2.19M	$23.81M	$8.84M
1778	Freya Protocol FREYA	$0.01529	9.49	$7.65M	$0.01723	$0.01383	$238.62K	$8.39M	$7.65M
1824	Astra Nova RVV	$0.004694	-5.82	$7.09M	$0.005531 ₿0.	$0.004407 ₿0.	$14.27M ₿0	$47.15M	$7.09M
2127	VON VON	$0.00001821	-2.61	$4.78M	$0.0000187	$0.00001819	$132.65K	$18.21M	$4.78M
2259	QORPO WORLD QORPO	$0.006592 ₿0.000010	-1.89	$4.07M ₿465.26	$0.006806 ₿0.000010	$0.006524 ₿0.000010	$376.46K ₿36.82	$4.94M ₿7.91K	$4.07M ₿465.26
2453	Seraph SERAPH	$0.01015	0.04	$3.23M	$0.01019	$0.01007	$1.56M	$10.14M	$3.23M
2526	Voxies VOXEL	$0.01254 ₿0.0000045	1.43	$3.05M ₿788.95	$0.01261 ₿0.0000049	$0.01169 ₿0.0000045	$2.03M ₿112	$3.76M ₿1.37K	$3.05M ₿788.95
2535	Pirate Nation Token PIRATE	$0.005613	-7.94	$3.01M	$0.006097	$0.004824	$1.01M	$5.5M	$3.01M
2570	Guild of Guardians GOG	$0.003645 ₿0.0000025	-0.26	$2.92M ₿1.42K	$0.003655 ₿0.0000025	$0.003606 ₿0.0000018	$15.89K ₿27.1	$3.65M ₿2.56K	$2.92M ₿1.42K
2573	SIPHER SIPHER	$0.00912 ₿0.0000047	-0.09	$2.92M ₿451.44	$0.009138 ₿0.0000051	$0.009096 ₿0.0000047	$8.34K ₿0.84	$3.24M ₿538.46	$2.92M ₿451.44
2747	Moonsama SAMA	$0.002468 ₿0.00000025	14.67	$2.46M ₿135.53	$0.002488 ₿0.00000025	$0.002139 ₿0.00000022	$53.97K ₿1.36	$2.46M ₿251.16	$2.46M ₿135.53
3004	GensoKishi Metaverse MV	$0.004936 ₿0.00000057	2.79	$1.9M ₿135.54	$0.004932 ₿0.00000059	$0.004768 ₿0.00000053	$296.43K ₿41.68	$1.97M ₿231.76	$1.9M ₿135.54
3074	Legend of Arcadia ARCA	$0.00547	0.60	$1.77M	$0.005487	$0.005403	$49.33K	$5.47M	$1.77M
3086	Slimex SLX	$0.007048	-0.29	$1.76M	$0.007083	$0.006988	$2.54M	$70.49M	$1.76M
3189	DeFi Kingdoms JEWEL	$0.0143 ₿0.0000027	-1.12	$1.61M ₿310.1	$0.01462 ₿0.0000028	$0.01429 ₿0.0000026	$168.22 ₿0.29	$1.71M ₿330.67	$1.61M ₿310.1
3211	RavenQuest QUEST	$0.00628	-3.37	$1.56M	$0.006556	$0.006217	$2.9K	$6.23M	$1.56M
3437	UFO Gaming UFO	$0.00000005061 ₿0.000000000017	10.11	$1.3M ₿457.39	$0.00000005138 ₿0.000000000018	$0.00000004517 ₿0.000000000017	$40.38K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3590	Funtico TICO	$0.000529	-2.80	$1.13M	$0.0005448 ₿0.	$0.000528 ₿0.	$67.84K ₿0	$5.29M	$1.13M
3633	XAYA WCHI	$0.01902 ₿0.0000011	2.44	$1.09M ₿65.79	$0.01919 ₿0.0000011	$0.01836 ₿0.0000011	$1.12K ₿0.26	$1.47M ₿88.29	$1.09M ₿65.79
3662	MagicCraft MCRT	$0.0002104 ₿0.000000032	0.83	$1.06M ₿135.45	$0.0002121 ₿0.000000039	$0.0002084 ₿0.000000032	$228.6K ₿10.33	$1.52M ₿202.58	$1.06M ₿135.45
3886	Apeiron APRS	$0.004702 ₿0.000011	-6.21	$885.1K ₿0	$0.006089 ₿0.000013	$0.00409 ₿0.000011	$19.06K ₿186.13	$4.48M ₿11.93K	$885.1K ₿0
3892	MetaCene MAK	$0.001649	1.48	$881.13K	$0.001667	$0.001597	$26.71K	$1.65M	$881.13K
3983	Otherworld OWN	$0.02277	-4.89	$805.08K	$0.02415	$0.02276	$16.12K	$22.78M	$805.08K
4024	Sidus SIDUS	$0.00007244 ₿0.00000015	0.90	$801.83K ₿1.68K	$0.00007297 ₿0.00000016	$0.00006991 ₿0.00000015	$112.32K ₿27.98	$1.37M ₿3.37K	$801.83K ₿1.68K
4173	Domi DOMI	$0.001487 ₿0.00000069	0.67	$684.37K ₿242.58	$0.001489 ₿0.00000073	$0.001457 ₿0.00000068	$15.75K ₿4.05	$1.49M ₿692.83	$684.37K ₿242.58
4182	END END	$0.005625	4.77	$679.18K	$0.005623	$0.005335	$3.91K	$2.81M	$679.18K
4283	Space Nation Oikos OIK	$0.00199	-19.52	$623.79K	$0.002767	$0.001982	$107.1K	$1.99M	$623.79K
4343	MCH Coin MCHC	$0.01635 ₿0.0000012	-0.08	$599.28K ₿42.68	$0.01643 ₿0.0000013	$0.01618 ₿0.0000012	$181.91 ₿2.67	$616.14K ₿43.97	$599.28K ₿42.68
4475	Moon Tropica CAH	$0.1927 ₿0.00053	-1.31	$540.66K ₿1.45K	$0.2108 ₿0.00058	$0.1925 ₿0.00043	$2.43K ₿13.95	$6.75M ₿1.87K	$540.66K ₿1.45K
4702	Seedworld SWORLD	$0.00005614	-1.04	$462.05K	$0.00005742	$0.00005539	$3.9K	$1.12M	$462.05K
4738	Genopets GENE	$0.005047 ₿0.0000046	-0.48	$442.39K ₿200.09	$0.005072 ₿0.0000046	$0.004898 ₿0.0000045	$258.62 ₿0.32	$504.76K ₿456.63	$442.39K ₿200.09
4739	Revomon REVO	$0.01504 ₿0.0000019	0.18	$442.25K ₿66.79	$0.01543 ₿0.0000019	$0.01496 ₿0.0000018	$13.12K ₿0.97	$691.94K ₿90.44	$442.25K ₿66.79
4872	StarShip STARSHIP	$0.02127 ₿0.00000051	-1.26	$400.01K ₿9.63	$0.02187 ₿0.00000053	$0.02126 ₿0.00000048	$989.03 ₿0.04	$425.5K ₿10.24	$400.01K ₿9.63
4884	Decimated DIO	$0.0007282 ₿0.00000053	-1.19	$396.35K ₿217.26	$0.0007445 ₿0.00000054	$0.0007272 ₿0.00000051	$29.95K ₿2.61	$729.58K ₿536.73	$396.35K ₿217.26
5236	WorldShards SHARDS	$0.0003072	1.82	$308.17K	$0.0003244	$0.0002926	$1.26M	$1.54M	$308.17K
5257	HDOKI OKI	$0.0002837	-0.95	$304.26K	$0.0002893	$0.0002807	$1.87K	$1.12M	$304.26K
5364	Dark Frontiers DARK	$0.001319 ₿0.00000050	-7.45	$284.03K ₿99.33	$0.001428 ₿0.00000050	$0.00128 ₿0.00000048	$16.53K ₿1.36	$329.9K ₿125.91	$284.03K ₿99.33
5391	E4C E4C	$0.001738	-7.89	$275.07K	$0.001951	$0.001717	$27.26K	$1.74M	$275.07K
5456	Affyn FYN	$0.0007043 ₿0.0000010	-2.10	$270.4K ₿365.29	$0.000721 ₿0.0000011	$0.0006692 ₿0.0000010	$17.7K ₿14.86	$704.3K ₿1.04K	$270.4K ₿365.29
5465	Cryowar CWAR	$0.0008936 ₿0.00000039	-4.16	$269.3K ₿104.72	$0.0009323 ₿0.00000041	$0.0008885 ₿0.00000038	$12.76K ₿0.9	$893.63K ₿392.34	$269.3K ₿104.72
5607	Alaska Gold Rush CARAT	$0.0002764 ₿0.00000014	-0.32	$245.18K ₿39.77	$0.0002773 ₿0.00000015	$0.0002763 ₿0.00000013	$12.16K ₿0.86	$251.65K ₿131.44	$245.18K ₿39.77
5740	Imaginary Ones BUBBLE	$0.0001601	3.07	$223.33K	$0.0001627	$0.0001546	$15.13K	$1.6M	$223.33K
5837	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5899	Metaverser MTVT	$0.0003441 ₿0.000000075	-0.06	$200.69K ₿19.87	$0.0003481 ₿0.000000076	$0.0003429 ₿0.000000071	$2.66 ₿4.23	$347.18K ₿148.37	$200.69K ₿19.87
6083	Puffverse PFVS	$0.001502	-12.78	$174.95K	$0.001798	$0.001459	$299.08K	$1.5M	$174.95K
6138	Champignons of Arborethia CHAMPZ	$0.0001695 ₿0.00000010	6.17	$169.5K ₿94.8	$0.008991 ₿0.00000010	$0.008282 ₿0.000000094	$8.05 ₿0.18	$169.5K ₿101.44	$169.5K ₿94.8
6250	Avarik Saga AVRK	$0.0008362	-0.04	$159.16K	$0.0008377	$0.0008355	$140.24	$418.11K	$159.16K
6280	Dope Wars Paper PAPER	$0.0001723 ₿0.000000091	0.46	$156.47K ₿83.14	$0.0001722 ₿0.000000094	$0.0001705 ₿0.000000082	$6.66 ₿0.54	$243.63K ₿129.46	$156.47K ₿83.14
6373	Scotty Beam SCOTTY	$0.0003017 ₿0.000000084	-1.38	$148.12K ₿40.54	$0.0003062 ₿0.000000093	$0.0003017 ₿0.000000084	$14.28K ₿7.38	$226.34K ₿63.66	$148.12K ₿40.54
6579	FaraLand FARA	$0.002971 ₿0.00000040	-0.67	$129.51K ₿17.09	$0.003022 ₿0.00000041	$0.002962 ₿0.00000039	$5.7K ₿0.63	$210.9K ₿28.9	$129.51K ₿17.09
6782	Materium MTRM	$0.005994 ₿0.0000019	4.33	$113.08K ₿37.9	$0.005996 ₿0.0000027	$0.005727 ₿0.0000015	$32.04 ₿1.15	$113.08K ₿37.9	$113.08K ₿37.9
6883	BORNE BORNE	$0.004037	8.68	$105.41K	$0.00404	$0.003666	$1.81K	$696.46K	$105.41K
7019	Pentagon Games PEN	$0.0002399	-3.78	$96.6K	$0.0002564	$0.0002221	$1.49K	$239.94K	$96.6K
7327	KDR KDR	$0.005414	1.26	$81.76K	$0.005434	$0.005086	$288.66	$541.43K	$81.76K
7483	Mist MIST	$0.001334 ₿0.00000012	-2.28	$75.16K ₿7.04	$0.00139 ₿0.00000014	$0.001318 ₿0.00000012	$37.48K ₿1.46	$1.33M ₿124.83	$75.16K ₿7.04
7554	Gaia Everworld GAIA	$0.000171 ₿0.00000011	-0.36	$72.26K ₿46.42	$0.0001716 ₿0.00000011	$0.0001686 ₿0.00000010	$16.97 ₿0.61	$85.52K ₿56.48	$72.26K ₿46.42
7620	Crypto Raiders RAIDER	$0.001987 ₿0.00000020	1.01	$69.79K ₿6.05	$0.001994 ₿0.	$0.001954 ₿0.	$429.98 ₿0	$198.76K ₿20.15	$69.79K ₿6.05
7880	CryptoBlades SKILL	$0.0605 ₿0.000010	-0.25	$60.51K ₿10.15	$0.0607 ₿0.000010	$0.06033 ₿0.0000094	$9.86 ₿5.17	$60.51K ₿10.15	$60.51K ₿10.15
7915	DEGA DEGA	$0.000006119	-0.10	$59.26K	$0.000006129 ₿0.	$0.00000609 ₿0.	$9.84 ₿0	$195.17K	$59.26K
8099	Fit FIT	$0.005344	0	$53.39K	$0	$0	$2.49	$53.39K	$53.39K
8224	Gunstar Metaverse GSTS	$0.0001489 ₿0.000000070	-3.69	$50.06K ₿23.07	$0.0001546 ₿0.000000084	$0.0001459 ₿0.000000060	$105.32 ₿1.36	$59.58K ₿27.46	$50.06K ₿23.07
8600	My Master War MAT	$0.001333 ₿0.000000096	6.75	$39.43K ₿2.85	$0.001343 ₿0.	$0.001097 ₿0.	$1.46K ₿0	$133.36K ₿9.65	$39.43K ₿2.85
8638	Defina Finance FINA	$0.0006519 ₿0.000000049	-0.24	$38.42K ₿0	$0.0006603 ₿0.000000050	$0.0006495 ₿0.000000047	$25.66 ₿0.39	$38.42K ₿2.88	$38.42K ₿0
8986	Gold Fever Native Gold NGL	$0.0007565 ₿0.0000024	4.23	$31.02K ₿103.12	$0.0009086 ₿0.0000025	$0.0007259 ₿0.0000024	$201.72 ₿1.65	$151.31K ₿427.62	$31.02K ₿103.12
9136	Wizardia WZRD	$0.0002775 ₿0.000000088	-10.78	$28.81K ₿9.36	$0.0003128 ₿0.000000089	$0.0002694 ₿0.000000072	$15.2K ₿0.83	$82.21K ₿26.7	$28.81K ₿9.36
9489	HeroesChained HEC	$0.0004688 ₿0.0000011	-1.88	$23.37K ₿57.55	$0.0004786 ₿0.0000013	$0.0004687 ₿0.0000011	$7.25 ₿4.01	$46.88K ₿115.47	$23.37K ₿57.55
9910	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10450	Unio Coin UNIO	$0.000024	10.60	$14.32K	$0.000024	$0.00002169	$1.1	$96.01K	$14.32K
10775	TOPIA TOPIA	$0.000008019 ₿0.0000010	-98.59	$12.16K ₿909.09	$0.0005725 ₿0.0000011	$0.000007969 ₿0.0000010	$17.47 ₿5.14	$40.09K ₿5.16K	$12.16K ₿909.09
10876	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.000119 ₿0.0000000013	$0.0001145 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12038	Infinity Skies ISKY	$0.0003974 ₿0.000000056	-0.60	$6.17K ₿0.89	$0.0003998 ₿0.	$0.0003974 ₿0.	$2.18 ₿0	$7.3K ₿1.05	$6.17K ₿0.89
13107	MetaGods MGOD	$0.0001081 ₿0.000000029	-0.25	$1.53K ₿0.42	$0.0001087 ₿0.000000031	$0.0001078 ₿0.000000029	$1 ₿0.02	$54.09K ₿14.97	$1.53K ₿0.42
13111	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13112	Luna Rush LUS	$0.00006593 ₿0.000000041	0.14	$1.46K ₿0.91	$0.00006629 ₿0.	$0.00006517 ₿0.	$230.1 ₿0	$23.08K ₿14.39	$1.46K ₿0.91
13209	SHILL Token SHILL	$0.0001101 ₿0.00000013	-4.35	$0.04 ₿46.94	$0.0001153 ₿0.00000013	$0.000109 ₿0.00000012	$11.56K ₿12.19	$110.14K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01118	-0.18	$0	$0.01146 ₿0.	$0.01057 ₿0.	$1.72K ₿0	$11.2M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7372 ₿0.000010	-1.10	$0 ₿0	$0.7547 ₿0.	$0.7321 ₿0.	$17.34K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006475 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$6.47K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002766 ₿0.000011	0.46	$0 ₿379.64	$0.002766 ₿0.	$0.002748 ₿0.	$171.64K ₿0	$119.05K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0002948 ₿0.000000022	-1.34	$0 ₿122.58	$0.0002994 ₿0.000000023	$0.0002894 ₿0.000000022	$87.51 ₿0.11	$2.95M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001073 ₿0.000000027	-2.89	$0 ₿0	$0.0001105 ₿0.000000027	$0.0001072 ₿0.000000026	$48.76K ₿2.92	$403.44K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007372	-2.00	$0	$0.00754 ₿0.	$0.007323 ₿0.	$0.61 ₿0	$73.39	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.01474	-34.67	$0	$0.02256 ₿0.	$0.01465 ₿0.	$2.23 ₿0	$445.94	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.000509	-0.02	$0	$0.00051 ₿0.	$0.0005086 ₿0.	$16.6K ₿0	$509.1K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003614 ₿0.000000025	-0.23	$0 ₿0	$0.00003657 ₿0.	$0.00003613 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1416 ₿0.000012	0.02	$0 ₿0	$0.1438 ₿0.	$0.1405 ₿0.	$4.9K ₿0	$232.62M ₿19.92K	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}