Piyasa Değeriyle En Büyük RPG Coin'leri

RPG Kategori Jeton Performans Metriklerini Keşfedin

RPG (111)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	FLOKI FLOKI	$0.0001026 ₿0.0000000027	4.89	$992.02M ₿26.82K	$0.0001032 ₿0.0000000029	$0.00009605 ₿0.0000000027	$117.38M ₿2.39K	$1.03B ₿27.61K	$992.02M ₿26.82K
380	Big Time BIGTIME	$0.0745 ₿0.0000042	3.16	$141.63M ₿3.31K	$0.07453 ₿0.0000044	$0.07092 ₿0.0000042	$22.67M ₿323.18	$372.62M ₿21.24K	$141.63M ₿3.31K
464	Illuvium ILV	$14.34 ₿0.0017	2.50	$109.78M ₿11.35K	$14.48 ₿0.0019	$13.71 ₿0.0017	$11.68M ₿361.29	$137.65M ₿17.12K	$109.78M ₿11.35K
816	Fusionist ACE	$0.6878 ₿0.00012	3.93	$40.82M ₿0	$0.6956 ₿0.00013	$0.6519 ₿0.00012	$6.88M ₿519.9	$100.64M ₿17.9K	$40.82M ₿0
861	Seraph SERAPH	$0.1638	1.57	$37.24M	$0.166	$0.1599	$1.99M	$163.83M	$37.24M
870	Guild of Guardians GOG	$0.0489 ₿0.0000025	-4.66	$36.28M ₿1.42K	$0.05369 ₿0.0000025	$0.04852 ₿0.0000018	$4.3M ₿27.1	$49.05M ₿2.56K	$36.28M ₿1.42K
978	Mobox MBOX	$0.06132 ₿0.0000060	3.20	$30.67M ₿1.67K	$0.06206 ₿0.0000061	$0.05846 ₿0.0000059	$7.23M ₿151.62	$33.73M ₿2.36K	$30.67M ₿1.67K
1073	Space Nation Oikos OIK	$0.04695	1.46	$25.58M	$0.05032	$0.0417	$11.18M	$46.93M	$25.58M
1123	Aavegotchi GHST	$0.4654 ₿0.000036	1.73	$23.81M ₿1.88K	$0.4703 ₿0.000039	$0.4548 ₿0.000035	$5.64M ₿220.96	$24.55M ₿1.94K	$23.81M ₿1.88K
1289	Voxies VOXEL	$0.07269 ₿0.0000045	0.09	$17.14M ₿788.95	$0.07587 ₿0.0000049	$0.07038 ₿0.0000045	$17.25M ₿112	$21.81M ₿1.37K	$17.14M ₿788.95
1329	World of Dypians WOD	$0.07723	-0.47	$16.09M	$0.0779	$0.07687	$15.18M	$77.2M	$16.09M
1429	Moon Tropica CAH	$4.83 ₿0.00053	-2.71	$13.56M ₿1.45K	$5.11 ₿0.00058	$4.54 ₿0.00043	$102.59K ₿13.95	$16.92M ₿1.87K	$13.56M ₿1.45K
1438	TOPIA TOPIA	$0.00938 ₿0.0000010	3.76	$13.53M ₿909.09	$0.009482 ₿0.0000011	$0.008277 ₿0.0000010	$75.93K ₿5.14	$47.11M ₿5.16K	$13.53M ₿909.09
1475	Pirate Nation Token PIRATE	$0.06184	-0.30	$12.56M	$0.06292	$0.06124	$1.17M	$60.96M	$12.56M
1498	VON VON	$0.00005123	6.20	$12.21M	$0.00005199	$0.00004754	$638.15K	$51.23M	$12.21M
1581	Sidus SIDUS	$0.0009673 ₿0.00000015	2.40	$10.7M ₿1.68K	$0.0009804 ₿0.00000016	$0.0009201 ₿0.00000015	$713.34K ₿27.98	$18.28M ₿3.37K	$10.7M ₿1.68K
1680	QORPO WORLD QORPO	$0.02274 ₿0.000010	-2.36	$9.19M ₿465.26	$0.02422 ₿0.000010	$0.02264 ₿0.000010	$537.79K ₿36.82	$17.07M ₿7.91K	$9.19M ₿465.26
1682	Puffverse PFVS	$0.07806	-10.03	$9.12M	$0.08676	$0.07319	$25.56M	$78.16M	$9.12M
1759	UFO Gaming UFO	$0.0000003121 ₿0.000000000017	6.13	$8.04M ₿457.39	$0.0000003175 ₿0.000000000018	$0.0000002896 ₿0.000000000017	$305.97K ₿8.7	$8.04M ₿457.39	$8.04M ₿457.39
1841	SIPHER SIPHER	$0.05239 ₿0.0000047	-1.15	$7.09M ₿451.44	$0.05357 ₿0.0000051	$0.05094 ₿0.0000047	$15.55K ₿0.84	$9.11M ₿538.46	$7.09M ₿451.44
1964	Genopets GENE	$0.07397 ₿0.0000046	-3.31	$5.85M ₿200.09	$0.07659 ₿0.0000046	$0.07365 ₿0.0000045	$51.02K ₿0.32	$7.38M ₿456.63	$5.85M ₿200.09
2000	DeFi Kingdoms JEWEL	$0.05007 ₿0.0000027	6.70	$5.65M ₿310.1	$0.05503 ₿0.0000028	$0.04687 ₿0.0000026	$9.78K ₿0.29	$6.02M ₿330.67	$5.65M ₿310.1
2058	Warped Games WARPED	$0.0007911 ₿0.000000022	3.86	$5.23M ₿122.58	$0.0007973 ₿0.000000023	$0.0007057 ₿0.000000022	$66.81K ₿0.11	$7.92M ₿230.12	$5.23M ₿122.58
2081	RavenQuest QUEST	$0.06969	-1.41	$5.13M	$0.07243	$0.06732	$8.54K	$68.31M	$5.13M
2185	Seedworld SWORLD	$0.0006289	1.07	$4.54M	$0.0006678	$0.0006036	$16K	$12.56M	$4.54M
2254	Legend of Arcadia ARCA	$0.02179	-0.64	$4.19M	$0.0221	$0.02175	$130.41K	$21.79M	$4.19M
2291	Otherworld OWN	$0.1135	2.28	$4.01M	$0.1157	$0.1082	$92.19K	$113.58M	$4.01M
2496	MagicCraft MCRT	$0.0006303 ₿0.000000032	0.82	$3.18M ₿135.45	$0.0006306 ₿0.000000039	$0.0006232 ₿0.000000032	$333.15K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2556	Moonsama SAMA	$0.003999 ₿0.00000025	3.03	$2.98M ₿135.53	$0.004022 ₿0.00000025	$0.003424 ₿0.00000022	$60.31K ₿1.36	$4M ₿251.16	$2.98M ₿135.53
2558	Freya the Chainbreaker FREYA	$0.005875	6.25	$2.98M	$0.006619	$0.005302	$86.15K	$3.26M	$2.98M
2823	GensoKishi Metaverse MV	$0.005723 ₿0.00000057	1.77	$2.29M ₿135.54	$0.00573 ₿0.00000059	$0.005623 ₿0.00000053	$1.24M ₿41.68	$2.29M ₿231.76	$2.29M ₿135.54
2869	XAYA WCHI	$0.03839 ₿0.0000011	6.63	$2.21M ₿65.79	$0.0389 ₿0.0000011	$0.03599 ₿0.0000011	$575 ₿0.26	$2.97M ₿88.29	$2.21M ₿65.79
2917	Domi DOMI	$0.004737 ₿0.00000069	0.15	$2.12M ₿242.58	$0.004792 ₿0.00000073	$0.004561 ₿0.00000068	$103.4K ₿4.05	$4.74M ₿692.83	$2.12M ₿242.58
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01118 ₿0.00000010	$0.01052 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
3032	Decimated DIO	$0.003466 ₿0.00000053	-1.98	$1.88M ₿217.26	$0.003551 ₿0.00000054	$0.003429 ₿0.00000051	$278.92K ₿2.61	$3.47M ₿536.73	$1.88M ₿217.26
3054	Apeiron APRS	$0.009314 ₿0.000011	-5.49	$1.84M ₿0	$0.009854 ₿0.000013	$0.009312 ₿0.000011	$269.36K ₿186.13	$9.31M ₿11.93K	$1.84M ₿0
3321	MetaCene MAK	$0.007427	2.04	$1.42M	$0.008013	$0.006632	$1.85M	$7.43M	$1.42M
3409	Imaginary Ones BUBBLE	$0.0009398	1.17	$1.31M	$0.0009572	$0.0008764	$145.26K	$9.4M	$1.31M
3463	HDOKI OKI	$0.001152	-0.06	$1.25M	$0.001155	$0.001145	$22.37K	$4.61M	$1.25M
3469	Bullieverse BULL	$0.001457 ₿0.00000016	1.03	$1.24M ₿120.61	$0.001486 ₿0.00000018	$0.001427 ₿0.00000016	$151.06K ₿1.76	$1.46M ₿167.53	$1.24M ₿120.61
3473	MCH Coin MCHC	$0.03386 ₿0.0000012	3.86	$1.24M ₿42.68	$0.03413 ₿0.0000013	$0.03234 ₿0.0000012	$3.24K ₿2.67	$1.28M ₿43.97	$1.24M ₿42.68
3604	MoonPrime Games LUNAR	$0.001228	1.01	$1.11M	$0.001253	$0.001207	$925.24	$1.11M	$1.11M
3714	Dark Frontiers DARK	$0.004632 ₿0.00000050	-3.89	$996.87K ₿99.33	$0.004864 ₿0.00000050	$0.004632 ₿0.00000048	$202.17K ₿1.36	$1.16M ₿125.91	$996.87K ₿99.33
3919	Avarik Saga AVRK	$0.004407	1.50	$832.44K	$0.004436	$0.004193	$1.01K	$2.21M	$832.44K
3976	Champignons of Arborethia CHAMPZ	$0.0007923 ₿0.00000010	3.28	$792.35K ₿94.8	$0.0008022 ₿0.00000010	$0.0007671 ₿0.000000094	$1.62K ₿0.18	$792.35K ₿101.44	$792.35K ₿94.8
4149	Metaverser MTVT	$0.001179 ₿0.000000075	-2.75	$687.65K ₿19.87	$0.001212 ₿0.000000076	$0.001164 ₿0.000000071	$569.69 ₿4.23	$2.32M ₿148.37	$687.65K ₿19.87
4226	Gold Fever Native Gold NGL	$0.01569 ₿0.0000024	-2.81	$643.31K ₿103.12	$0.017 ₿0.0000025	$0.01537 ₿0.0000024	$105.52K ₿1.65	$3.14M ₿427.62	$643.31K ₿103.12
4308	Revomon REVO	$0.01878 ₿0.0000019	2.61	$598.59K ₿66.79	$0.01884 ₿0.0000019	$0.01817 ₿0.0000018	$290.03 ₿0.97	$863.97K ₿90.44	$598.59K ₿66.79
4402	Pentagon Games PEN	$0.003228	-0.27	$561.06K	$0.003238	$0.003184	$62.47K	$3.23M	$561.06K
4441	StarShip STARSHIP	$0.02899 ₿0.00000051	2.74	$545.26K ₿9.63	$0.02903 ₿0.00000053	$0.02802 ₿0.00000048	$41.95 ₿0.04	$580K ₿10.24	$545.26K ₿9.63
4571	Gaia Everworld GAIA	$0.001159 ₿0.00000011	0.36	$489.41K ₿46.42	$0.00116 ₿0.00000011	$0.001146 ₿0.00000010	$93.51K ₿0.61	$579.23K ₿56.48	$489.41K ₿46.42
4584	Affyn FYN	$0.001288 ₿0.0000010	-1.68	$484.66K ₿365.29	$0.001338 ₿0.0000011	$0.001282 ₿0.0000010	$103.27K ₿14.86	$1.29M ₿1.04K	$484.66K ₿365.29
4689	E4C E4C	$0.00437	-2.73	$442.99K	$0.004574	$0.004242	$104.33K	$4.37M	$442.99K
4802	Gunstar Metaverse GSTS	$0.001204 ₿0.000000070	4.43	$404.97K ₿23.07	$0.001216 ₿0.000000084	$0.001153 ₿0.000000060	$14.31K ₿1.36	$481.98K ₿27.46	$404.97K ₿23.07
4817	Cryowar CWAR	$0.001376 ₿0.00000039	-1.23	$401.13K ₿104.72	$0.001398 ₿0.00000041	$0.001365 ₿0.00000038	$59.49K ₿0.9	$1.38M ₿392.34	$401.13K ₿104.72
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01618 ₿0.00000014	$0.01478 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
5219	Alaska Gold Rush CARAT	$0.0009075 ₿0.00000014	-3.16	$292.5K ₿39.77	$0.0009373 ₿0.00000015	$0.0009063 ₿0.00000013	$81.91K ₿0.86	$849.61K ₿131.44	$292.5K ₿39.77
5258	Materium MTRM	$0.01504 ₿0.0000019	-24.36	$283.07K ₿37.9	$0.2973 ₿0.0000027	$0.1656 ₿0.0000015	$45.13 ₿1.15	$283.07K ₿37.9	$283.07K ₿37.9
5447	Dope Wars Paper PAPER	$0.0002641 ₿0.000000091	9.76	$239.73K ₿83.14	$0.01031 ₿0.000000094	$0.009106 ₿0.000000082	$27.86 ₿0.54	$373.28K ₿129.46	$239.73K ₿83.14
5482	Scotty Beam SCOTTY	$0.0004773 ₿0.000000084	0.25	$234.27K ₿40.54	$0.0004773 ₿0.000000093	$0.0004759 ₿0.000000084	$11.85K ₿7.38	$357.99K ₿63.66	$234.27K ₿40.54
5559	Fabled Adventure FAP FAP	$0.00002521	2.20	$223.19K	$0.00002521	$0.00002413	$2.63	$231.4K	$223.19K
5606	KDR KDR	$0.01413	1.47	$213.78K	$0.0143	$0.0137	$438.79	$1.42M	$213.78K
5658	DEGA DEGA	$0.00002532	0.01*	$203.8K	$0.00002532	$0.00002532	$1.01	$807.03K	$203.8K
5855	Chain Colosseum Phoenix CCP	$0.03294	-1.94	$172.4K	$0.03398	$0.03275	$2.06K	$172.4K	$172.4K
6116	Elumia ELU	$0.0002716 ₿0.00000016	-7.30	$143.28K ₿89.44	$0.0002934 ₿0.00000016	$0.0002648 ₿0.00000015	$99.79K ₿128.27	$269.76K ₿168.39	$143.28K ₿89.44
6216	FaraLand FARA	$0.003121 ₿0.00000040	0.25	$132.97K ₿17.09	$0.003121 ₿0.00000041	$0.003113 ₿0.00000039	$39.36 ₿0.63	$221.61K ₿28.9	$132.97K ₿17.09
6311	Mist MIST	$0.002189 ₿0.00000012	2.13	$123.42K ₿7.04	$0.002199 ₿0.00000014	$0.00211 ₿0.00000012	$96K ₿1.46	$2.19M ₿124.83	$123.42K ₿7.04
6313	Crypto Raiders RAIDER	$0.003796 ₿0.00000020	3.21	$123.09K ₿6.05	$0.003839 ₿0.00000020	$0.003632 ₿0.00000020	$616.45 ₿0.02	$379.66K ₿20.15	$123.09K ₿6.05
6320	Unio Coin UNIO	$0.0002119	-3.49	$122.23K	$0.0002195	$0.000205	$92.84K	$847.71K	$122.23K
6446	Fit FIT	$0.01132	5.35	$113.1K	$0.01142	$0.01069	$131.43	$113.1K	$113.1K
6524	HeroesChained HEC	$0.002134 ₿0.0000011	1.38	$106.36K ₿57.55	$0.002137 ₿0.0000013	$0.002071 ₿0.0000011	$76.64K ₿4.01	$213.41K ₿115.47	$106.36K ₿57.55
6918	CryptoBlades SKILL	$0.07763 ₿0.000010	3.21	$77.63K ₿10.15	$0.07764 ₿0.000010	$0.07522 ₿0.0000094	$54.37 ₿5.17	$77.63K ₿10.15	$77.63K ₿10.15
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001721 ₿0.000000015	$0.001647 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
7001	Kryptomon KMON	$0.00007733 ₿0.00000022	3.55	$73.03K ₿175.96	$0.00007734 ₿0.00000023	$0.00007203 ₿0.00000022	$196.69 ₿3.66	$77.33K ₿229.15	$73.03K ₿175.96
7204	Wizardia WZRD	$0.000593 ₿0.000000088	-0.16	$62.34K ₿9.36	$0.0005941 ₿0.000000089	$0.0005917 ₿0.000000072	$91.69K ₿0.83	$177.91K ₿26.7	$62.34K ₿9.36
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1744 ₿0.0000015	$0.17 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7483	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7496	Defina Finance FINA	$0.000839 ₿0.000000049	-2.15	$49.42K ₿0	$0.0008718 ₿0.000000050	$0.0008385 ₿0.000000047	$433.67 ₿0.39	$49.42K ₿2.88	$49.42K ₿0
8388	My Master War MAT	$0.0008079 ₿0.000000096	-0.77	$23.89K ₿2.85	$0.0008145 ₿0.00000011	$0.0008076 ₿0.000000087	$45.63K ₿1.14	$80.79K ₿9.65	$23.89K ₿2.85
8770	Wizarre Scroll SCRL	$0.000003819 ₿0.0000000013	-0.01*	$17.26K ₿6.05	$0.000003819 ₿0.0000000013	$0.000003819 ₿0.0000000013	$13.25 ₿2.26	$32.3K ₿11.99	$17.26K ₿6.05
9122	Demole DMLG	$0.00003902 ₿0.0000000080	8.56	$12.37K ₿2.57	$0.0000394 ₿0.0000000081	$0.00003549 ₿0.0000000075	$89.51K ₿0.17	$19.51K ₿4.05	$12.37K ₿2.57
9339	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03115 ₿0.00000028	$0.03048 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9477	Infinity Skies ISKY	$0.0005383 ₿0.000000056	-13.71	$8.35K ₿0.89	$0.01253 ₿0.00000011	$0.005625 ₿0.000000051	$1.51 ₿2.79	$9.88K ₿1.05	$8.35K ₿0.89
9636	MetaGods MGOD	$0.0004773 ₿0.000000029	-2.52	$6.75K ₿0.42	$0.003454 ₿0.000000031	$0.003204 ₿0.000000029	$48.79 ₿0.02	$238.67K ₿14.97	$6.75K ₿0.42
9736	Luna Rush LUS	$0.000255 ₿0.000000041	-3.10	$5.65K ₿0.91	$0.0002631 ₿0.000000045	$0.000255 ₿0.000000040	$941.11 ₿0.35	$89.26K ₿14.39	$5.65K ₿0.91
9974	Fight Of The Ages FOTA	$0.0000232 ₿0.0000000076	-0.43	$161.81 ₿0.05	$0.00002347 ₿0.0000000083	$0.00002307 ₿0.0000000069	$9.41 ₿0.32	$324.78 ₿0.11	$161.81 ₿0.05
9988	SHILL Token SHILL	$0.0003774 ₿0.00000013	4.32	$0.15 ₿46.94	$0.0003893 ₿0.00000013	$0.0003564 ₿0.00000012	$95.26K ₿12.19	$377.42K ₿131.46	$0.15 ₿46.94
—	Brilliant Crypto Token BRIL	$0.0279	0.33	$0	$0.02905	$0.02675	$3.49K	$27.93M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3543 ₿0.000010	-2.14	$0 ₿0	$0.3726 ₿0.000011	$0.3532 ₿0.000010	$56.35K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0009307 ₿0.00000011	6.06	$0 ₿0	$0.0009308 ₿0.00000012	$0.0008718 ₿0.00000010	$6.17 ₿0.12	$93.08K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008501 ₿0.000011	-0.65	$0 ₿379.64	$0.008826 ₿0.000011	$0.008443 ₿0.000011	$228.72K ₿50.06	$342.35K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.000567 ₿0.000000041	0.06	$0 ₿0	$0.0005671 ₿0.000000042	$0.0005665 ₿0.000000039	$96.77K ₿0.24	$56.71K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.2433 ₿0.0000041	3.64	$0 ₿0	$0.2448 ₿0.0000043	$0.2332 ₿0.0000041	$29.32 ₿0	$243.33K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	SACRA SACRA	$0.006628	-0.07	$0	$0.006885	$0.006463	$547.88	$67.01K	$0
—	XHUNT XHUNT	$0.001558	-40.41	$0	$0.002624	$0.00147	$17.24K	$1.56M	$0
—	Dreams Quest DREAMS	$0.0002254 ₿0.000000027	2.56	$0 ₿0	$0.0002264 ₿0.000000027	$0.0002184 ₿0.000000026	$158.48K ₿2.92	$657.67K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.3313	27.85	$0	$0.3534	$0.2514	$432.88	$3.3K	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}