Piyasa Değeriyle En Büyük RPG Coin'leri

RPG Kategori Jeton Performans Metriklerini Keşfedin

RPG (118)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
138	FLOKI FLOKI	$0.00007072 ₿0.0000000027	3.23	$683.11M ₿26.82K	$0.00007074 ₿0.0000000029	$0.00006768 ₿0.0000000027	$60.27M ₿2.39K	$707.27M ₿27.61K	$683.11M ₿26.82K
491	Illuvium ILV	$10.69 ₿0.0017	0.38	$101.43M ₿11.35K	$10.75 ₿0.0019	$10.38 ₿0.0017	$7.08M ₿361.29	$102.65M ₿17.12K	$101.43M ₿11.35K
667	Big Time BIGTIME	$0.03124 ₿0.0000042	0.98	$59.61M ₿3.31K	$0.03138 ₿0.0000044	$0.03021 ₿0.0000042	$8.29M ₿323.18	$156.19M ₿21.24K	$59.61M ₿3.31K
1090	PepeCoin PEPECOIN	$0.2807 ₿0.000097	13.76	$26.89M ₿0	$0.3095 ₿0.00010	$0.2409 ₿0.000090	$708.22K ₿141.64	$30.23M ₿12.9K	$26.89M ₿0
1190	Mobox MBOX	$0.04688 ₿0.0000060	0.31	$23.46M ₿1.67K	$0.0472 ₿0.0000061	$0.04496 ₿0.0000059	$4.37M ₿151.62	$25.8M ₿2.36K	$23.46M ₿1.67K
1227	Fusionist ACE	$0.2804 ₿0.00012	3.08	$21.89M ₿0	$0.2805 ₿0.00013	$0.2686 ₿0.00012	$4.45M ₿519.9	$41.02M ₿17.9K	$21.89M ₿0
1470	Aavegotchi GHST	$0.3039 ₿0.000036	3.20	$15.57M ₿1.88K	$0.3049 ₿0.000039	$0.292 ₿0.000035	$2.26M ₿220.96	$16.05M ₿1.94K	$15.57M ₿1.88K
1528	Astra Nova RVV	$0.008817	1.02	$14.23M	$0.009117 ₿0.	$0.008111 ₿0.	$12.44M ₿0	$88.12M	$14.23M
1634	World of Dypians WOD	$0.03821	-0.49	$12.25M	$0.03952	$0.03734	$6.36M	$38.22M	$12.25M
1759	Seraph SERAPH	$0.03514	0.47	$10.25M	$0.0359	$0.03461	$1.83M	$35.14M	$10.25M
1817	Voxies VOXEL	$0.03843 ₿0.0000045	3.85	$9.35M ₿788.95	$0.03864 ₿0.0000049	$0.03643 ₿0.0000045	$3.4M ₿112	$11.54M ₿1.37K	$9.35M ₿788.95
2059	WorldShards SHARDS	$0.006845	25.22	$6.77M	$0.007226	$0.005138	$26.54M	$33.85M	$6.77M
2063	Otherworld OWN	$0.19	-0.07	$6.72M	$0.1901	$0.1895	$9.96K	$190M	$6.72M
2109	Space Nation Oikos OIK	$0.02351	-3.23	$6.34M	$0.02434	$0.02258	$643.06K	$23.45M	$6.34M
2138	VON VON	$0.00002347	-1.16	$6.16M	$0.00002377	$0.00002322	$486.63K	$23.48M	$6.16M
2184	Freya Protocol FREYA	$0.01157	17.32	$5.76M	$0.0115	$0.009157	$50.42K	$6.31M	$5.76M
2209	SIPHER SIPHER	$0.02089 ₿0.0000047	0.24	$5.6M ₿451.44	$0.02089 ₿0.0000051	$0.02042 ₿0.0000047	$2.03K ₿0.84	$6.31M ₿538.46	$5.6M ₿451.44
2438	Guild of Guardians GOG	$0.0054 ₿0.0000025	-1.67	$4.32M ₿1.42K	$0.0055 ₿0.0000025	$0.005397 ₿0.0000018	$47.83K ₿27.1	$5.4M ₿2.56K	$4.32M ₿1.42K
2457	QORPO WORLD QORPO	$0.006918 ₿0.000010	-1.73	$4.25M ₿465.26	$0.007282 ₿0.000010	$0.006777 ₿0.000010	$724.84K ₿36.82	$5.18M ₿7.91K	$4.25M ₿465.26
2562	Funtico TICO	$0.001789	-0.19	$3.83M	$0.001793 ₿0.	$0.001789 ₿0.	$9.84K ₿0	$17.92M	$3.83M
2743	Sidus SIDUS	$0.0003011 ₿0.00000015	2.91	$3.33M ₿1.68K	$0.0003069 ₿0.00000016	$0.0002906 ₿0.00000015	$283.81K ₿27.98	$5.69M ₿3.37K	$3.33M ₿1.68K
2780	Legend of Arcadia ARCA	$0.01126	-1.67	$3.12M	$0.01145	$0.01118	$155.16K	$11.26M	$3.12M
2850	Slimex SLX	$0.01141	16.87	$2.89M	$0.0125	$0.009634	$8.52M	$115.56M	$2.89M
2887	Warped Games WARPED	$0.0003892 ₿0.000000022	-0.65	$2.81M ₿122.58	$0.0003948 ₿0.000000023	$0.0003856 ₿0.000000022	$5.18K ₿0.11	$3.89M ₿230.12	$2.81M ₿122.58
2920	Pirate Nation Token PIRATE	$0.01218	1.53	$2.72M	$0.01349	$0.01185	$511.84K	$11.94M	$2.72M
2937	DeFi Kingdoms JEWEL	$0.02361 ₿0.0000027	-1.55	$2.66M ₿310.1	$0.02433 ₿0.0000028	$0.02361 ₿0.0000026	$385.61 ₿0.29	$2.83M ₿330.67	$2.66M ₿310.1
3109	GensoKishi Metaverse MV	$0.005648 ₿0.00000057	0.67	$2.26M ₿135.54	$0.005737 ₿0.00000059	$0.005593 ₿0.00000053	$185.05K ₿41.68	$2.26M ₿231.76	$2.26M ₿135.54
3202	Moon Tropica CAH	$0.6871 ₿0.00053	-8.33	$1.93M ₿1.45K	$0.7941 ₿0.00058	$0.7378 ₿0.00043	$5.99K ₿13.95	$24.05M ₿1.87K	$1.93M ₿1.45K
3335	Moonsama SAMA	$0.002449 ₿0.00000025	-8.97	$1.83M ₿135.53	$0.002796 ₿0.00000025	$0.002324 ₿0.00000022	$63.43K ₿1.36	$2.45M ₿251.16	$1.83M ₿135.53
3441	XAYA WCHI	$0.02888 ₿0.0000011	1.75	$1.66M ₿65.79	$0.02893 ₿0.0000011	$0.02815 ₿0.0000011	$779.43 ₿0.26	$2.23M ₿88.29	$1.66M ₿65.79
3491	Domi DOMI	$0.003456 ₿0.00000069	2.26	$1.59M ₿242.58	$0.003478 ₿0.00000073	$0.003331 ₿0.00000068	$13.88K ₿4.05	$3.46M ₿692.83	$1.59M ₿242.58
3520	MagicCraft MCRT	$0.000306 ₿0.000000032	1.98	$1.54M ₿135.45	$0.0003073 ₿0.000000039	$0.0002983 ₿0.000000032	$278.37K ₿10.33	$2.2M ₿202.58	$1.54M ₿135.45
3529	UFO Gaming UFO	$0.00000005979 ₿0.000000000017	0.62	$1.54M ₿457.39	$0.00000006726 ₿0.000000000018	$0.00000005819 ₿0.000000000017	$42.76K ₿8.7	$1.54M ₿457.39	$1.54M ₿457.39
3621	Apeiron APRS	$0.007121 ₿0.000011	0.28	$1.4M ₿0	$0.007124 ₿0.000013	$0.007099 ₿0.000011	$9.52K ₿186.13	$7.1M ₿11.93K	$1.4M ₿0
3686	RavenQuest QUEST	$0.009729	-1.91	$1.35M	$0.01012	$0.008758	$8.38K	$9.78M	$1.35M
4091	Seedworld SWORLD	$0.0001229	6.45	$996.42K	$0.0001229	$0.0001149	$6.49K	$2.46M	$996.42K
4098	MetaCene MAK	$0.001858	-0.17	$992.39K	$0.001867	$0.001852	$31.82K	$1.86M	$992.39K
4214	END END	$0.007491	-1.53	$905.31K	$0.007704	$0.007356	$2.79K	$3.75M	$905.31K
4374	MCH Coin MCHC	$0.02196 ₿0.0000012	4.50	$806.64K ₿42.68	$0.022 ₿0.0000013	$0.02045 ₿0.0000012	$18.86K ₿2.67	$829.33K ₿43.97	$806.64K ₿42.68
4621	Decimated DIO	$0.001232 ₿0.00000053	-6.50	$670.06K ₿217.26	$0.001317 ₿0.00000054	$0.001228 ₿0.00000051	$107.63K ₿2.61	$1.23M ₿536.73	$670.06K ₿217.26
4705	Revomon REVO	$0.0214 ₿0.0000019	0.51	$636.95K ₿66.79	$0.02387 ₿0.0000019	$0.02124 ₿0.0000018	$12.95K ₿0.97	$983.37K ₿90.44	$636.95K ₿66.79
4853	Genopets GENE	$0.006659 ₿0.0000046	0.55	$568.03K ₿200.09	$0.006692 ₿0.0000046	$0.00653 ₿0.0000045	$385.19 ₿0.32	$665.96K ₿456.63	$568.03K ₿200.09
4971	StarShip STARSHIP	$0.02811 ₿0.00000051	-1.75	$528.96K ₿9.63	$0.02861 ₿0.00000053	$0.02801 ₿0.00000048	$284.01 ₿0.04	$562.66K ₿10.24	$528.96K ₿9.63
5002	HDOKI OKI	$0.0004717	-0.22	$512.15K	$0.0004742	$0.0004698	$8.1K	$1.89M	$512.15K
5159	MoonPrime Games LUNAR	$0.0005108	-1.14	$459.27K	$0.0005169	$0.0005073	$11.41	$459.27K	$459.27K
5353	Dark Frontiers DARK	$0.001859 ₿0.00000050	-2.08	$400.01K ₿99.33	$0.001898 ₿0.00000050	$0.001858 ₿0.00000048	$10.02K ₿1.36	$464.62K ₿125.91	$400.01K ₿99.33
5363	Cryowar CWAR	$0.001321 ₿0.00000039	-2.62	$398.18K ₿104.72	$0.00136 ₿0.00000041	$0.001261 ₿0.00000038	$10.74K ₿0.9	$1.32M ₿392.34	$398.18K ₿104.72
5364	Affyn FYN	$0.001035 ₿0.0000010	-6.74	$397.64K ₿365.29	$0.001132 ₿0.0000011	$0.001068 ₿0.0000010	$14.55K ₿14.86	$1.04M ₿1.04K	$397.64K ₿365.29
5367	Avarik Saga AVRK	$0.002101	38.47	$396.56K	$0.002318	$0.001514	$8.86K	$1.05M	$396.56K
5370	Puffverse PFVS	$0.003387	3.49	$395.06K	$0.003401	$0.003143	$381.21K	$3.39M	$395.06K
5410	Alaska Gold Rush CARAT	$0.000434 ₿0.00000014	-6.21	$384.98K ₿39.77	$0.0004748 ₿0.00000015	$0.0004286 ₿0.00000013	$11.93K ₿0.86	$395.14K ₿131.44	$384.98K ₿39.77
5434	Metaverser MTVT	$0.0006496 ₿0.000000075	-0.03	$378.82K ₿19.87	$0.0006621 ₿0.000000076	$0.0006495 ₿0.000000071	$54.71 ₿4.23	$655.32K ₿148.37	$378.82K ₿19.87
5533	E4C E4C	$0.002592	-4.11	$348.23K	$0.002705	$0.002526	$10.62K	$2.59M	$348.23K
5643	BORNE BORNE	$0.01237	-1.14	$323.12K	$0.01254	$0.01224	$3.08K	$2.13M	$323.12K
5758	Imaginary Ones BUBBLE	$0.0002131	-2.90	$297.12K	$0.0002337	$0.0002093	$12.73K	$2.13M	$297.12K
5935	Dope Wars Paper PAPER	$0.0002908 ₿0.000000091	0.73	$264.05K ₿83.14	$0.0002907 ₿0.000000094	$0.0002887 ₿0.000000082	$10 ₿0.54	$411.13K ₿129.46	$264.05K ₿83.14
6058	Fabled Adventure FAP FAP	$0.00002756	0	$245.66K	$0	$0	$1.96	$254.7K	$245.66K
6091	Champignons of Arborethia CHAMPZ	$0.0002397 ₿0.00000010	6.17	$239.75K ₿94.8	$0.01126 ₿0.00000010	$0.01037 ₿0.000000094	$21.05 ₿0.18	$239.75K ₿101.44	$239.75K ₿94.8
6383	Gold Fever Native Gold NGL	$0.004829 ₿0.0000024	-9.43	$198K ₿103.12	$0.005471 ₿0.0000025	$0.004797 ₿0.0000024	$13.47K ₿1.65	$965.98K ₿427.62	$198K ₿103.12
6385	FaraLand FARA	$0.004535 ₿0.00000040	-1.52	$197.73K ₿17.09	$0.004605 ₿0.00000041	$0.004535 ₿0.00000039	$32.51 ₿0.63	$321.99K ₿28.9	$197.73K ₿17.09
6496	Materium MTRM	$0.009863 ₿0.0000019	0	$185.79K ₿37.9	$0.009863 ₿0.0000027	$0.009863 ₿0.0000015	$44.01 ₿1.15	$185.79K ₿37.9	$185.79K ₿37.9
6608	Pentagon Games PEN	$0.0005046	-14.41	$174.64K	$0.000606	$0.0004901	$144.57K	$504.6K	$174.64K
6720	Scotty Beam SCOTTY	$0.0003329 ₿0.000000084	-1.13	$163.42K ₿40.54	$0.0003384 ₿0.000000093	$0.0003307 ₿0.000000084	$11.13K ₿7.38	$249.72K ₿63.66	$163.42K ₿40.54
6835	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$152.81K ₿120.61	$0.01996 ₿0.00000018	$0.01802 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$152.81K ₿120.61
7127	Mist MIST	$0.00225 ₿0.00000012	-0.96	$126.55K ₿7.04	$0.002272 ₿0.00000014	$0.002237 ₿0.00000012	$12.65K ₿1.46	$2.25M ₿124.83	$126.55K ₿7.04
7409	DEGA DEGA	$0.00001252	0	$106.3K	$0 ₿0.	$0 ₿0.	$131.48 ₿0	$399.13K	$106.3K
7471	Crypto Raiders RAIDER	$0.002934 ₿0.00000020	0.31	$103.04K ₿6.05	$0.00295 ₿0.	$0.00286 ₿0.	$732.23 ₿0	$293.44K ₿20.15	$103.04K ₿6.05
7482	Gaia Everworld GAIA	$0.0002426 ₿0.00000011	-93.02	$102.52K ₿46.42	$0.003477 ₿0.00000011	$0.0002425 ₿0.00000010	$62.38 ₿0.61	$121.33K ₿56.48	$102.52K ₿46.42
7578	Fit FIT	$0.009783	1.34	$97.66K	$0.009777	$0.009554	$10.31	$97.66K	$97.66K
7618	KDR KDR	$0.006306	-0.17	$95.24K	$0.006363	$0.006242	$148.08	$630.68K	$95.24K
7744	CryptoBlades SKILL	$0.08833 ₿0.000010	-1.20	$88.35K ₿10.15	$0.0894 ₿0.000010	$0.08751 ₿0.0000094	$8.31 ₿5.17	$88.35K ₿10.15	$88.35K ₿10.15
8174	TOPIA TOPIA	$0.00003821 ₿0.0000010	0.43	$66.52K ₿909.09	$0.00003851 ₿0.0000011	$0.00003775 ₿0.0000010	$89.51 ₿5.14	$191.05K ₿5.16K	$66.52K ₿909.09
8387	Gunstar Metaverse GSTS	$0.0001708 ₿0.000000070	16.11	$57.41K ₿23.07	$0.009354 ₿0.000000084	$0.006654 ₿0.000000060	$6.07 ₿1.36	$68.32K ₿27.46	$57.41K ₿23.07
8765	Defina Finance FINA	$0.0007833 ₿0.000000049	0.07	$46.14K ₿0	$0.0007893 ₿0.000000050	$0.0007726 ₿0.000000047	$431.51 ₿0.39	$46.14K ₿2.88	$46.14K ₿0
8793	Wizardia WZRD	$0.0004309 ₿0.000000088	-0.01	$45.3K ₿9.36	$0.000431 ₿0.000000089	$0.0004306 ₿0.000000072	$14.6K ₿0.83	$129.29K ₿26.7	$45.3K ₿9.36
8991	HeroesChained HEC	$0.0008126 ₿0.0000011	-1.17	$40.5K ₿57.55	$0.000832 ₿0.0000013	$0.0007961 ₿0.0000011	$3.12 ₿4.01	$81.27K ₿115.47	$40.5K ₿57.55
9460	My Master War MAT	$0.001057 ₿0.000000096	3.18	$31.27K ₿2.85	$0.001068 ₿0.	$0.00102 ₿0.	$272.84 ₿0	$105.77K ₿9.65	$31.27K ₿2.85
10773	Unio Coin UNIO	$0.00002727	-1.53	$15.73K	$0.00002801	$0.0000271	$5.97	$109.1K	$15.73K
11158	Wizarre Scroll SCRL	$0.00000286 ₿0.0000000013	1.96	$12.91K ₿6.05	$0.0001491 ₿0.0000000013	$0.0001435 ₿0.0000000013	$7.42 ₿2.26	$23.94K ₿11.99	$12.91K ₿6.05
11520	Demole DMLG	$0.00003299 ₿0.0000000080	0	$10.46K ₿2.57	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$16.49K ₿4.05	$10.46K ₿2.57
12062	Infinity Skies ISKY	$0.0004867 ₿0.000000056	0	$7.55K ₿0.89	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$8.94K ₿1.05	$7.55K ₿0.89
12770	Luna Rush LUS	$0.000078 ₿0.000000041	6.11	$1.73K ₿0.91	$0.00007812 ₿0.	$0.00007218 ₿0.	$988.24 ₿0	$27.3K ₿14.39	$1.73K ₿0.91
12780	MetaGods MGOD	$0.0001047 ₿0.000000029	-2.52	$1.48K ₿0.42	$0.003467 ₿0.000000031	$0.003217 ₿0.000000029	$10.47 ₿0.02	$52.36K ₿14.97	$1.48K ₿0.42
12855	SHILL Token SHILL	$0.0002771 ₿0.00000013	7.04	$0.11 ₿46.94	$0.0002963 ₿0.00000013	$0.000255 ₿0.00000012	$11.01K ₿12.19	$277.14K ₿131.46	$0.11 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01211	-1.54	$0	$0.01243 ₿0.	$0.01163 ₿0.	$2.49K ₿0	$12.11M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	CROW CROW	$0.5737 ₿0.000010	3.34	$0 ₿0	$0.5857 ₿0.	$0.5526 ₿0.	$31.4K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.0001731 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.52 ₿0	$17.32K ₿11.84	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.002652 ₿0.000011	-0.82	$0 ₿379.64	$0.00268 ₿0.	$0.002631 ₿0.	$35.19 ₿0	$114.15K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.05915 ₿0.0000041	-0.22	$0 ₿0	$0.05955 ₿0.	$0.05809 ₿0.	$2.66 ₿0	$59.15K ₿4.19	$0 ₿0
—	Revolve Games RPG	$0.0001325 ₿0.00000028	0	$9.99K ₿18.86	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$12.59K ₿26.89	$9.99K ₿18.86
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}