Piyasa Değeriyle En Büyük RPG Coin'leri

RPG Kategori Jeton Performans Metriklerini Keşfedin

RPG (119)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
158	FLOKI FLOKI	$0.00004821 ₿0.0000000027	16.98	$466M ₿26.82K	$0.00004931 ₿0.0000000029	$0.00004121 ₿0.0000000027	$134.28M ₿2.39K	$482.61M ₿27.61K	$466M ₿26.82K
609	Illuvium ILV	$6.01 ₿0.0017	0.29	$57.12M ₿11.35K	$6.13 ₿0.0019	$5.91 ₿0.0017	$6.23M ₿361.29	$57.8M ₿17.12K	$57.12M ₿11.35K
762	Big Time BIGTIME	$0.02074 ₿0.0000042	2.56	$39.6M ₿3.31K	$0.021 ₿0.0000044	$0.02008 ₿0.0000042	$12.2M ₿323.18	$103.77M ₿21.24K	$39.6M ₿3.31K
1044	Fusionist ACE	$0.2808 ₿0.00012	-0.45	$23.62M ₿0	$0.2849 ₿0.00013	$0.276 ₿0.00012	$7.08M ₿519.9	$41.09M ₿17.9K	$23.62M ₿0
1265	Mobox MBOX	$0.03223 ₿0.0000060	1.17	$16.14M ₿1.67K	$0.03275 ₿0.0000061	$0.03151 ₿0.0000059	$6.05M ₿151.62	$17.75M ₿2.36K	$16.14M ₿1.67K
1266	PepeCoin PEPECOIN	$0.1666 ₿0.000097	17.57	$16.13M ₿0	$0.1687 ₿0.00010	$0.1417 ₿0.000090	$343.54K ₿141.64	$17.93M ₿12.9K	$16.13M ₿0
1681	Aavegotchi GHST	$0.1767 ₿0.000036	1.52	$9.06M ₿1.88K	$0.1788 ₿0.000039	$0.174 ₿0.000035	$2.15M ₿220.96	$9.34M ₿1.94K	$9.06M ₿1.88K
1697	World of Dypians WOD	$0.02343	0.19	$8.96M	$0.02406	$0.02305	$1.92M	$23.45M	$8.96M
1789	Freya Protocol FREYA	$0.0155	3.48	$7.78M	$0.01567	$0.01387	$217.8K	$8.53M	$7.78M
1915	Astra Nova RVV	$0.004379	-5.04	$6.58M	$0.004718 ₿0.	$0.004224 ₿0.	$9.83M ₿0	$43.74M	$6.58M
2157	VON VON	$0.00001821	-0.49	$4.77M	$0.00001832	$0.00001815	$114.59K	$18.2M	$4.77M
2268	QORPO WORLD QORPO	$0.006806 ₿0.000010	1.82	$4.21M ₿465.26	$0.00693 ₿0.000010	$0.006652 ₿0.000010	$334.48K ₿36.82	$5.1M ₿7.91K	$4.21M ₿465.26
2509	Seraph SERAPH	$0.01016	-0.06	$3.23M	$0.01028	$0.01008	$1.62M	$10.15M	$3.23M
2574	Voxies VOXEL	$0.01243 ₿0.0000045	0.20	$3.02M ₿788.95	$0.01272 ₿0.0000049	$0.01228 ₿0.0000045	$2.14M ₿112	$3.73M ₿1.37K	$3.02M ₿788.95
2577	Pirate Nation Token PIRATE	$0.005638	0.33	$3.02M	$0.005683	$0.005134	$491.87K	$5.52M	$3.02M
2587	Guild of Guardians GOG	$0.003736 ₿0.0000025	2.61	$2.99M ₿1.42K	$0.003741 ₿0.0000025	$0.003641 ₿0.0000018	$19.49K ₿27.1	$3.74M ₿2.56K	$2.99M ₿1.42K
2590	SIPHER SIPHER	$0.009296 ₿0.0000047	1.93	$2.97M ₿451.44	$0.009335 ₿0.0000051	$0.009114 ₿0.0000047	$10.64K ₿0.84	$3.3M ₿538.46	$2.97M ₿451.44
2876	Moonsama SAMA	$0.002265 ₿0.00000025	5.31	$2.27M ₿135.53	$0.002538 ₿0.00000025	$0.00215 ₿0.00000022	$53.38K ₿1.36	$2.27M ₿251.16	$2.27M ₿135.53
3045	GensoKishi Metaverse MV	$0.004985 ₿0.00000057	0.96	$1.92M ₿135.54	$0.005272 ₿0.00000059	$0.004932 ₿0.00000053	$303.38K ₿41.68	$1.99M ₿231.76	$1.92M ₿135.54
3132	Slimex SLX	$0.00705	0.40	$1.76M	$0.007226	$0.007013	$2.51M	$70.54M	$1.76M
3139	Legend of Arcadia ARCA	$0.005454	1.76	$1.75M	$0.005476	$0.005357	$48.56K	$5.41M	$1.75M
3208	DeFi Kingdoms JEWEL	$0.01462 ₿0.0000027	2.21	$1.65M ₿310.1	$0.01469 ₿0.0000028	$0.01418 ₿0.0000026	$365.89 ₿0.29	$1.75M ₿330.67	$1.65M ₿310.1
3267	RavenQuest QUEST	$0.006249	-0.17	$1.56M	$0.006399	$0.006174	$2.76K	$6.25M	$1.56M
3559	UFO Gaming UFO	$0.00000004687 ₿0.000000000017	2.16	$1.21M ₿457.39	$0.00000005389 ₿0.000000000018	$0.00000004524 ₿0.000000000017	$36.2K ₿8.7	$1.21M ₿457.39	$1.21M ₿457.39
3611	XAYA WCHI	$0.02001 ₿0.0000011	4.69	$1.15M ₿65.79	$0.02014 ₿0.0000011	$0.01899 ₿0.0000011	$1.45K ₿0.26	$1.54M ₿88.29	$1.15M ₿65.79
3633	Funtico TICO	$0.0005293	0.15	$1.13M	$0.0005296 ₿0.	$0.0005282 ₿0.	$66.87K ₿0	$5.29M	$1.13M
3707	MagicCraft MCRT	$0.0002114 ₿0.000000032	0.68	$1.07M ₿135.45	$0.0002122 ₿0.000000039	$0.0002097 ₿0.000000032	$229.5K ₿10.33	$1.52M ₿202.58	$1.07M ₿135.45
3745	Apeiron APRS	$0.005218 ₿0.000011	17.46	$1.03M ₿0	$0.005837 ₿0.000013	$0.004311 ₿0.000011	$8.66K ₿186.13	$5.22M ₿11.93K	$1.03M ₿0
3916	MetaCene MAK	$0.00167	1.82	$891.77K	$0.00167	$0.001638	$20.27K	$1.67M	$891.77K
3967	Otherworld OWN	$0.02441	6.91	$859.89K	$0.02442	$0.02215	$15.77K	$24.33M	$859.89K
3992	Sidus SIDUS	$0.00007595 ₿0.00000015	8.00	$840.77K ₿1.68K	$0.000077 ₿0.00000016	$0.00006893 ₿0.00000015	$101.79K ₿27.98	$1.43M ₿3.37K	$840.77K ₿1.68K
4143	Domi DOMI	$0.001619 ₿0.00000069	8.35	$744.86K ₿242.58	$0.001639 ₿0.00000073	$0.001494 ₿0.00000068	$17.25K ₿4.05	$1.62M ₿692.83	$744.86K ₿242.58
4221	END END	$0.005762	2.53	$696.22K	$0.005854	$0.005484	$165.19	$2.88M	$696.22K
4247	Moon Tropica CAH	$0.2411 ₿0.00053	23.18	$676.19K ₿1.45K	$0.2411 ₿0.00058	$0.1956 ₿0.00043	$2.35K ₿13.95	$8.44M ₿1.87K	$676.19K ₿1.45K
4347	MCH Coin MCHC	$0.01684 ₿0.0000012	4.09	$618.73K ₿42.68	$0.01711 ₿0.0000013	$0.01617 ₿0.0000012	$694.91 ₿2.67	$636.13K ₿43.97	$618.73K ₿42.68
4359	Space Nation Oikos OIK	$0.001951	-4.68	$611.78K	$0.002053	$0.001837	$79.83K	$1.95M	$611.78K
4675	Seedworld SWORLD	$0.00005889	3.65	$485.31K	$0.0000597	$0.00005598	$2.4K	$1.18M	$485.31K
4720	Genopets GENE	$0.005342 ₿0.0000046	4.52	$468.42K ₿200.09	$0.005383 ₿0.0000046	$0.005111 ₿0.0000045	$522.01 ₿0.32	$534.23K ₿456.63	$468.42K ₿200.09
4773	Revomon REVO	$0.01536 ₿0.0000019	2.37	$450.37K ₿66.79	$0.0154 ₿0.0000019	$0.01496 ₿0.0000018	$14.01K ₿0.97	$707.44K ₿90.44	$450.37K ₿66.79
4884	Decimated DIO	$0.0007597 ₿0.00000053	3.69	$412.74K ₿217.26	$0.0007701 ₿0.00000054	$0.0007275 ₿0.00000051	$34.36K ₿2.61	$759.74K ₿536.73	$412.74K ₿217.26
4926	StarShip STARSHIP	$0.02139 ₿0.00000051	0.47	$400.69K ₿9.63	$0.02179 ₿0.00000053	$0.02128 ₿0.00000048	$2.08K ₿0.04	$426.22K ₿10.24	$400.69K ₿9.63
5291	HDOKI OKI	$0.0002845	0.84	$308.44K	$0.0002845	$0.0002803	$2.47K	$1.14M	$308.44K
5334	WorldShards SHARDS	$0.0002987	-8.88	$299.98K	$0.0003371	$0.0002966	$1.17M	$1.5M	$299.98K
5391	Dark Frontiers DARK	$0.001347 ₿0.00000050	2.21	$290.55K ₿99.33	$0.001352 ₿0.00000050	$0.001318 ₿0.00000048	$12.23K ₿1.36	$337.47K ₿125.91	$290.55K ₿99.33
5444	E4C E4C	$0.001784	0.69	$282.31K	$0.001853	$0.001722	$31.45K	$1.78M	$282.31K
5485	Affyn FYN	$0.0007152 ₿0.0000010	0.80	$274.61K ₿365.29	$0.0007355 ₿0.0000011	$0.0007081 ₿0.0000010	$12.94K ₿14.86	$715.28K ₿1.04K	$274.61K ₿365.29
5608	Cryowar CWAR	$0.0008398 ₿0.00000039	-0.13	$253.55K ₿104.72	$0.0008414 ₿0.00000041	$0.0008005 ₿0.00000038	$17.25K ₿0.9	$841.36K ₿392.34	$253.55K ₿104.72
5670	Alaska Gold Rush CARAT	$0.000274 ₿0.00000014	0.18	$242.62K ₿39.77	$0.0002853 ₿0.00000015	$0.0002708 ₿0.00000013	$12.55K ₿0.86	$249.03K ₿131.44	$242.62K ₿39.77
5729	Imaginary Ones BUBBLE	$0.0001674	4.88	$233.59K	$0.0001685	$0.0001561	$14.6K	$1.68M	$233.59K
5903	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5960	Metaverser MTVT	$0.0003441 ₿0.000000075	3.90	$200.69K ₿19.87	$0.006836 ₿0.000000076	$0.006411 ₿0.000000071	$2.66 ₿4.23	$347.18K ₿148.37	$200.69K ₿19.87
6044	Puffverse PFVS	$0.001626	6.37	$189.66K	$0.001757	$0.001505	$414.2K	$1.63M	$189.66K
6148	Champignons of Arborethia CHAMPZ	$0.000177 ₿0.00000010	-1.43	$177.2K ₿94.8	$0.0001796 ₿0.00000010	$0.0001771 ₿0.000000094	$27.65 ₿0.18	$177.2K ₿101.44	$177.2K ₿94.8
6316	Avarik Saga AVRK	$0.0008372	0.06	$159.36K	$0.0008381	$0.0008359	$140.1	$418.64K	$159.36K
6349	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008434 ₿0.000000094	$0.007446 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6423	Scotty Beam SCOTTY	$0.0003027 ₿0.000000084	0.64	$148.61K ₿40.54	$0.0003027 ₿0.000000093	$0.0003005 ₿0.000000084	$15.92K ₿7.38	$227.09K ₿63.66	$148.61K ₿40.54
6617	FaraLand FARA	$0.003049 ₿0.00000040	2.51	$132.88K ₿17.09	$0.003076 ₿0.00000041	$0.002972 ₿0.00000039	$49.04 ₿0.63	$216.38K ₿28.9	$132.88K ₿17.09
6764	Materium MTRM	$0.006334 ₿0.0000019	5.49	$119.73K ₿37.9	$0.006376 ₿0.0000027	$0.006005 ₿0.0000015	$3.62 ₿1.15	$119.73K ₿37.9	$119.73K ₿37.9
6922	BORNE BORNE	$0.004097	3.02	$106.99K	$0.004118	$0.003972	$888.84	$706.86K	$106.99K
7053	Gaia Everworld GAIA	$0.0002342 ₿0.00000011	36.91	$98.97K ₿46.42	$0.0002351 ₿0.00000011	$0.0001698 ₿0.00000010	$95.02 ₿0.61	$117.13K ₿56.48	$98.97K ₿46.42
7146	Pentagon Games PEN	$0.0002329	0.89	$93.77K	$0.000237	$0.0001499	$1.83K	$232.93K	$93.77K
7482	Mist MIST	$0.001391 ₿0.00000012	4.03	$78.4K ₿7.04	$0.001402 ₿0.00000014	$0.001333 ₿0.00000012	$37.6K ₿1.46	$1.39M ₿124.83	$78.4K ₿7.04
7558	KDR KDR	$0.004983	-7.34	$75.26K	$0.007976	$0.004844	$2.88K	$498.39K	$75.26K
7603	Crypto Raiders RAIDER	$0.002085 ₿0.00000020	4.62	$73.22K ₿6.05	$0.002117 ₿0.	$0.001989 ₿0.	$321.07 ₿0	$208.53K ₿20.15	$73.22K ₿6.05
7894	CryptoBlades SKILL	$0.062 ₿0.000010	2.28	$62.01K ₿10.15	$0.06272 ₿0.000010	$0.06057 ₿0.0000094	$12.43 ₿5.17	$62.01K ₿10.15	$62.01K ₿10.15
7981	DEGA DEGA	$0.000006119	0	$59.26K	$0 ₿0.	$0 ₿0.	$9.84 ₿0	$195.17K	$59.26K
8104	Fit FIT	$0.005485	2.33	$54.8K	$0.005487	$0.00536	$58.05	$54.8K	$54.8K
8210	Gunstar Metaverse GSTS	$0.0001538 ₿0.000000070	3.27	$51.7K ₿23.07	$0.0001823 ₿0.000000084	$0.0001306 ₿0.000000060	$2.68K ₿1.36	$61.53K ₿27.46	$51.7K ₿23.07
8632	My Master War MAT	$0.001347 ₿0.000000096	0.93	$39.77K ₿2.85	$0.001345 ₿0.	$0.001328 ₿0.	$27.19 ₿0	$134.51K ₿9.65	$39.77K ₿2.85
8698	Defina Finance FINA	$0.0006472 ₿0.000000049	7.34	$38.19K ₿0	$0.0006602 ₿0.000000050	$0.0006026 ₿0.000000047	$1.67K ₿0.39	$38.19K ₿2.88	$38.19K ₿0
8781	Gold Fever Native Gold NGL	$0.0008769 ₿0.0000024	15.80	$35.95K ₿103.12	$0.001085 ₿0.0000025	$0.000753 ₿0.0000024	$105.78 ₿1.65	$175.39K ₿427.62	$35.95K ₿103.12
9213	Wizardia WZRD	$0.0002705 ₿0.000000088	-2.18	$28.45K ₿9.36	$0.0002878 ₿0.000000089	$0.0002742 ₿0.000000072	$14.58K ₿0.83	$81.18K ₿26.7	$28.45K ₿9.36
9357	HeroesChained HEC	$0.0005203 ₿0.0000011	0.18	$25.93K ₿57.55	$0.0005286 ₿0.0000013	$0.0005134 ₿0.0000011	$2.58 ₿4.01	$52.03K ₿115.47	$25.93K ₿57.55
9959	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10648	Unio Coin UNIO	$0.0000222	-7.29	$13.26K	$0.00002407	$0.00002207	$17.97	$88.85K	$13.26K
10756	TOPIA TOPIA	$0.000008329 ₿0.0000010	3.82	$12.62K ₿909.09	$0.00000841 ₿0.0000011	$0.000008019 ₿0.0000010	$20.69 ₿5.14	$41.64K ₿5.16K	$12.62K ₿909.09
10919	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001214 ₿0.0000000013	$0.0001169 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12055	Infinity Skies ISKY	$0.0003974 ₿0.000000056	0.01*	$6.17K ₿0.89	$0.0003974 ₿0.	$0.0003974 ₿0.	$1.09 ₿0	$7.3K ₿1.05	$6.17K ₿0.89
13109	MetaGods MGOD	$0.0001081 ₿0.000000029	-2.52	$1.53K ₿0.42	$0.002824 ₿0.000000031	$0.00262 ₿0.000000029	$1 ₿0.02	$54.09K ₿14.97	$1.53K ₿0.42
13114	Luna Rush LUS	$0.00006739 ₿0.000000041	3.00	$1.49K ₿0.91	$0.0000682 ₿0.	$0.00006509 ₿0.	$159.57 ₿0	$23.58K ₿14.39	$1.49K ₿0.91
13115	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13211	SHILL Token SHILL	$0.0001162 ₿0.00000013	5.55	$0.05 ₿46.94	$0.0001169 ₿0.00000013	$0.0001101 ₿0.00000012	$11.95K ₿12.19	$116.47K ₿131.46	$0.05 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01111	-0.50	$0	$0.01146 ₿0.	$0.01056 ₿0.	$1.09K ₿0	$11.18M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.749 ₿0.000010	0.36	$0 ₿0	$0.7556 ₿0.	$0.7356 ₿0.	$22.84K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00007024 ₿0.00000011	5.11	$0 ₿0	$0.0000716 ₿0.	$0.00006658 ₿0.	$7.42 ₿0	$7.06K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002504 ₿0.000011	-1.86	$0 ₿379.64	$0.002612 ₿0.	$0.002404 ₿0.	$172.04K ₿0	$107.8K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0003174 ₿0.000000022	5.86	$0 ₿122.58	$0.0003223 ₿0.000000023	$0.0002998 ₿0.000000022	$3.39K ₿0.11	$3.18M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001068 ₿0.000000027	0.74	$0 ₿0	$0.0001078 ₿0.000000027	$0.0001045 ₿0.000000026	$144.62K ₿2.92	$401.62K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007472	0.28	$0	$0.01504 ₿0.	$0.007412 ₿0.	$121.68 ₿0	$74.91	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.02258	202.48	$0	$0.02261 ₿0.	$0.00743 ₿0.	$6.54 ₿0	$682.79	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005176	1.57	$0	$0.0005207 ₿0.	$0.000509 ₿0.	$18.45K ₿0	$517.01K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1438 ₿0.000012	1.44	$0 ₿0	$0.1458 ₿0.	$0.1414 ₿0.	$4.78K ₿0	$236.26M ₿19.92K	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}