Le migliori criptovalute RPG per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RPG

RPG (111)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
114	FLOKI FLOKI	$0.00008443 ₿0.0000000027	-4.80	$816.96M ₿26.82K	$0.00008899 ₿0.0000000029	$0.00008378 ₿0.0000000027	$80.1M ₿2.39K	$845.43M ₿27.61K	$816.96M ₿26.82K
409	Big Time BIGTIME	$0.06426 ₿0.0000042	-1.79	$122.4M ₿3.31K	$0.06633 ₿0.0000044	$0.06358 ₿0.0000042	$46.98M ₿323.18	$321.34M ₿21.24K	$122.4M ₿3.31K
410	Illuvium ILV	$12.88 ₿0.0017	-3.77	$121.82M ₿11.35K	$13.41 ₿0.0019	$12.67 ₿0.0017	$12.96M ₿361.29	$123.83M ₿17.12K	$121.82M ₿11.35K
850	Seraph SERAPH	$0.159	-0.54	$36.15M	$0.162	$0.1571	$2.05M	$159.04M	$36.15M
862	Fusionist ACE	$0.5896 ₿0.00012	-2.71	$35.01M ₿0	$0.6064 ₿0.00013	$0.5796 ₿0.00012	$4.89M ₿519.9	$86.31M ₿17.9K	$35.01M ₿0
1010	Mobox MBOX	$0.05311 ₿0.0000060	-3.67	$26.58M ₿1.67K	$0.05519 ₿0.0000061	$0.05272 ₿0.0000059	$4.9M ₿151.62	$29.23M ₿2.36K	$26.58M ₿1.67K
1025	Guild of Guardians GOG	$0.03496 ₿0.0000025	-6.63	$25.87M ₿1.42K	$0.03755 ₿0.0000025	$0.03485 ₿0.0000018	$1.94M ₿27.1	$34.97M ₿2.56K	$25.87M ₿1.42K
1147	Aavegotchi GHST	$0.4056 ₿0.000036	-1.67	$20.77M ₿1.88K	$0.4141 ₿0.000039	$0.4039 ₿0.000035	$3.37M ₿220.96	$21.42M ₿1.94K	$20.77M ₿1.88K
1312	World of Dypians WOD	$0.07316	-0.40	$15.52M	$0.07385	$0.0728	$10.56M	$73.17M	$15.52M
1389	TOPIA TOPIA	$0.009498 ₿0.0000010	-3.25	$13.64M ₿909.09	$0.0101 ₿0.0000011	$0.00943 ₿0.0000010	$76.95K ₿5.14	$47.51M ₿5.16K	$13.64M ₿909.09
1394	Voxies VOXEL	$0.05738 ₿0.0000045	-4.49	$13.56M ₿788.95	$0.06027 ₿0.0000049	$0.0567 ₿0.0000045	$7.22M ₿112	$17.25M ₿1.37K	$13.56M ₿788.95
1532	Pirate Nation Token PIRATE	$0.05313	-2.75	$10.78M	$0.05636	$0.05302	$1.13M	$52.39M	$10.78M
1613	Sidus SIDUS	$0.0008504 ₿0.00000015	-6.70	$9.41M ₿1.68K	$0.0009123 ₿0.00000016	$0.0008251 ₿0.00000015	$659.68K ₿27.98	$16.08M ₿3.37K	$9.41M ₿1.68K
1628	VON VON	$0.00003856	-5.08	$9.23M	$0.00004156	$0.00003826	$419.45K	$38.57M	$9.23M
1734	Moon Tropica CAH	$2.8 ₿0.00053	-10.95	$7.83M ₿1.45K	$3.15 ₿0.00058	$2.74 ₿0.00043	$49.41K ₿13.95	$9.77M ₿1.87K	$7.83M ₿1.45K
1752	UFO Gaming UFO	$0.000000292 ₿0.000000000017	-0.54	$7.55M ₿457.39	$0.0000002947 ₿0.000000000018	$0.0000002858 ₿0.000000000017	$237.99K ₿8.7	$7.55M ₿457.39	$7.55M ₿457.39
1784	Space Nation Oikos OIK	$0.04982	-0.83	$7.2M	$0.05024	$0.04896	$6.18M	$49.83M	$7.2M
1877	QORPO WORLD QORPO	$0.01555 ₿0.000010	-9.29	$6.28M ₿465.26	$0.01779 ₿0.000010	$0.01555 ₿0.000010	$697.12K ₿36.82	$11.66M ₿7.91K	$6.28M ₿465.26
1885	SIPHER SIPHER	$0.04585 ₿0.0000047	-4.32	$6.2M ₿451.44	$0.04808 ₿0.0000051	$0.04496 ₿0.0000047	$5.52K ₿0.84	$7.98M ₿538.46	$6.2M ₿451.44
2035	DeFi Kingdoms JEWEL	$0.04519 ₿0.0000027	-2.61	$5.08M ₿310.1	$0.0466 ₿0.0000028	$0.04503 ₿0.0000026	$59.26K ₿0.29	$5.42M ₿330.67	$5.08M ₿310.1
2060	RavenQuest QUEST	$0.06595	1.80	$4.95M	$0.06686	$0.06296	$20.62K	$65.95M	$4.95M
2061	Genopets GENE	$0.06184 ₿0.0000046	-1.96	$4.92M ₿200.09	$0.07238 ₿0.0000046	$0.06173 ₿0.0000045	$112.09K ₿0.32	$6.18M ₿456.63	$4.92M ₿200.09
2100	Warped Games WARPED	$0.0006958 ₿0.000000022	0.89	$4.64M ₿122.58	$0.0007006 ₿0.000000023	$0.0006786 ₿0.000000022	$3.72K ₿0.11	$6.97M ₿230.12	$4.64M ₿122.58
2130	Legend of Arcadia ARCA	$0.02175	-1.07	$4.47M	$0.02205	$0.02174	$221.25K	$21.75M	$4.47M
2139	Otherworld OWN	$0.125	11.39	$4.42M	$0.1289	$0.1095	$93.98K	$125.04M	$4.42M
2365	Seedworld SWORLD	$0.000482	0.75	$3.49M	$0.0005192	$0.0004561	$9.04K	$9.65M	$3.49M
2510	Puffverse PFVS	$0.0261	-12.33	$3.04M	$0.03146	$0.02503	$15.72M	$26.1M	$3.04M
2527	MagicCraft MCRT	$0.0005925 ₿0.000000032	1.53	$2.99M ₿135.45	$0.0006046 ₿0.000000039	$0.0005835 ₿0.000000032	$537.94K ₿10.33	$4.27M ₿202.58	$2.99M ₿135.45
2756	Moonsama SAMA	$0.003122 ₿0.00000025	-6.09	$2.33M ₿135.53	$0.003367 ₿0.00000025	$0.002941 ₿0.00000022	$9.47K ₿1.36	$3.12M ₿251.16	$2.33M ₿135.53
2778	Freya the Chainbreaker FREYA	$0.004525	-4.34	$2.3M	$0.004791	$0.004251	$534.26K	$2.51M	$2.3M
2781	GensoKishi Metaverse MV	$0.005736 ₿0.00000057	0.25	$2.29M ₿135.54	$0.005788 ₿0.00000059	$0.005692 ₿0.00000053	$697.63K ₿41.68	$2.29M ₿231.76	$2.29M ₿135.54
2858	XAYA WCHI	$0.0369 ₿0.0000011	0.49	$2.13M ₿65.79	$0.0371 ₿0.0000011	$0.03623 ₿0.0000011	$243.45 ₿0.26	$2.85M ₿88.29	$2.13M ₿65.79
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01072 ₿0.00000010	$0.01009 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2997	Domi DOMI	$0.004144 ₿0.00000069	-0.50	$1.85M ₿242.58	$0.004237 ₿0.00000073	$0.004121 ₿0.00000068	$94.84K ₿4.05	$4.14M ₿692.83	$1.85M ₿242.58
3004	Decimated DIO	$0.003386 ₿0.00000053	-1.68	$1.84M ₿217.26	$0.003462 ₿0.00000054	$0.00338 ₿0.00000051	$291.34K ₿2.61	$3.39M ₿536.73	$1.84M ₿217.26
3250	MetaCene MAK	$0.007355	4.64	$1.41M	$0.008555	$0.006842	$2.23M	$7.34M	$1.41M
3255	Imaginary Ones BUBBLE	$0.00101	-0.18	$1.41M	$0.001026	$0.0009726	$156.74K	$10.11M	$1.41M
3372	HDOKI OKI	$0.001159	0.31	$1.26M	$0.001161	$0.001151	$24.1K	$4.64M	$1.26M
3437	Apeiron APRS	$0.006016 ₿0.000011	-1.85	$1.19M ₿0	$0.007285 ₿0.000013	$0.00595 ₿0.000011	$390.1K ₿186.13	$6.02M ₿11.93K	$1.19M ₿0
3537	Bullieverse BULL	$0.001273 ₿0.00000016	-5.53	$1.09M ₿120.61	$0.001348 ₿0.00000018	$0.00126 ₿0.00000016	$137.92K ₿1.76	$1.27M ₿167.53	$1.09M ₿120.61
3589	MCH Coin MCHC	$0.02858 ₿0.0000012	3.59	$1.05M ₿42.68	$0.02991 ₿0.0000013	$0.02739 ₿0.0000012	$8.23K ₿2.67	$1.08M ₿43.97	$1.05M ₿42.68
3667	MoonPrime Games LUNAR	$0.001083	-0.31	$976.38K	$0.001099	$0.00108	$470.17	$976.38K	$976.38K
3991	Champignons of Arborethia CHAMPZ	$0.0007417 ₿0.00000010	2.33	$741.76K ₿94.8	$0.0007452 ₿0.00000010	$0.0007238 ₿0.000000094	$422.22 ₿0.18	$741.76K ₿101.44	$741.76K ₿94.8
3995	Dope Wars Paper PAPER	$0.0008129 ₿0.000000091	9.76	$737.91K ₿83.14	$0.009892 ₿0.000000094	$0.008733 ₿0.000000082	$255.48 ₿0.54	$1.15M ₿129.46	$737.91K ₿83.14
4009	Avarik Saga AVRK	$0.003855	-7.52	$727.52K	$0.004169	$0.003854	$1.24K	$1.93M	$727.52K
4116	Dark Frontiers DARK	$0.00314 ₿0.00000050	4.97	$675.92K ₿99.33	$0.003206 ₿0.00000050	$0.002981 ₿0.00000048	$173.76K ₿1.36	$785.08K ₿125.91	$675.92K ₿99.33
4310	Revomon REVO	$0.01798 ₿0.0000019	0.72	$573.26K ₿66.79	$0.0181 ₿0.0000019	$0.01772 ₿0.0000018	$403.76 ₿0.97	$827.26K ₿90.44	$573.26K ₿66.79
4347	Metaverser MTVT	$0.000959 ₿0.000000075	1.26	$559.27K ₿19.87	$0.000968 ₿0.000000076	$0.0009423 ₿0.000000071	$432.29 ₿4.23	$1.89M ₿148.37	$559.27K ₿19.87
4402	Gold Fever Native Gold NGL	$0.01327 ₿0.0000024	-3.16	$540.28K ₿103.12	$0.01441 ₿0.0000025	$0.01307 ₿0.0000024	$189.9K ₿1.65	$2.64M ₿427.62	$540.28K ₿103.12
4418	E4C E4C	$0.0051	22.58	$531.54K	$0.005055	$0.00402	$96.74K	$4.94M	$531.54K
4431	StarShip STARSHIP	$0.02784 ₿0.00000051	0.40	$523.54K ₿9.63	$0.02797 ₿0.00000053	$0.02755 ₿0.00000048	$35.78 ₿0.04	$556.89K ₿10.24	$523.54K ₿9.63
4471	Pentagon Games PEN	$0.002902	0.54	$504.24K	$0.002929	$0.002884	$92.94K	$2.9M	$504.24K
4502	Affyn FYN	$0.001284 ₿0.0000010	-1.19	$495.57K ₿365.29	$0.001318 ₿0.0000011	$0.001272 ₿0.0000010	$110.23K ₿14.86	$1.29M ₿1.04K	$495.57K ₿365.29
4723	Cryowar CWAR	$0.001365 ₿0.00000039	-0.99	$411.52K ₿104.72	$0.001391 ₿0.00000041	$0.001362 ₿0.00000038	$100.55K ₿0.9	$1.37M ₿392.34	$411.52K ₿104.72
4734	Gaia Everworld GAIA	$0.000962 ₿0.00000011	0.74	$406.44K ₿46.42	$0.0009626 ₿0.00000011	$0.0009542 ₿0.00000010	$98.02K ₿0.61	$481.02K ₿56.48	$406.44K ₿46.42
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01552 ₿0.00000014	$0.01418 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
5096	Alaska Gold Rush CARAT	$0.000954 ₿0.00000014	5.04	$307.55K ₿39.77	$0.001024 ₿0.00000015	$0.000882 ₿0.00000013	$93.41K ₿0.86	$893.32K ₿131.44	$307.55K ₿39.77
5472	Gunstar Metaverse GSTS	$0.0006793 ₿0.000000070	-4.90	$228.32K ₿23.07	$0.0007202 ₿0.000000084	$0.0006669 ₿0.000000060	$16.91K ₿1.36	$271.74K ₿27.46	$228.32K ₿23.07
5620	Fabled Adventure FAP FAP	$0.00002265	0	$201.89K	$0	$0	$15.06	$209.32K	$201.89K
5835	DEGA DEGA	$0.00002114	-5.15	$170.24K	$0.00002229	$0.00002114	$206.07	$674.14K	$170.24K
5836	KDR KDR	$0.01125	-3.42	$170.07K	$0.01177	$0.01115	$259.08	$1.13M	$170.07K
5998	Chain Colosseum Phoenix CCP	$0.02879	0	$150.8K	$0.02879	$0.02879	$371.77	$150.8K	$150.8K
6035	Materium MTRM	$0.007741 ₿0.0000019	-5.86	$145.68K ₿37.9	$0.008294 ₿0.0000027	$0.007566 ₿0.0000015	$88.75 ₿1.15	$145.68K ₿37.9	$145.68K ₿37.9
6123	Scotty Beam SCOTTY	$0.0002779 ₿0.000000084	-10.87	$136.41K ₿40.54	$0.0003118 ₿0.000000093	$0.0002629 ₿0.000000084	$1.58K ₿7.38	$208.45K ₿63.66	$136.41K ₿40.54
6168	FaraLand FARA	$0.003089 ₿0.00000040	0.58	$131.62K ₿17.09	$0.00309 ₿0.00000041	$0.003041 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6290	Mist MIST	$0.002124 ₿0.00000012	-0.38	$119.72K ₿7.04	$0.002138 ₿0.00000014	$0.002093 ₿0.00000012	$117.93K ₿1.46	$2.12M ₿124.83	$119.72K ₿7.04
6294	Crypto Raiders RAIDER	$0.003682 ₿0.00000020	0.39	$119.44K ₿6.05	$0.003714 ₿0.00000020	$0.003593 ₿0.00000020	$260.71 ₿0.02	$368.35K ₿20.15	$119.44K ₿6.05
6445	Elumia ELU	$0.000201 ₿0.00000016	-28.77	$106.77K ₿89.44	$0.0002821 ₿0.00000016	$0.0001989 ₿0.00000015	$105.12K ₿128.27	$201.01K ₿168.39	$106.77K ₿89.44
6498	HeroesChained HEC	$0.002074 ₿0.0000011	8.06	$103.4K ₿57.55	$0.002475 ₿0.0000013	$0.001858 ₿0.0000011	$96.83K ₿4.01	$207.47K ₿115.47	$103.4K ₿57.55
6539	Unio Coin UNIO	$0.0001752	3.74	$101.1K	$0.0001797	$0.0001616	$65.39K	$701.15K	$101.1K
6545	Fit FIT	$0.009986	0.22	$99.75K	$0.01008	$0.009844	$11.48	$99.75K	$99.75K
6914	CryptoBlades SKILL	$0.07474 ₿0.000010	0.65	$74.75K ₿10.15	$0.07492 ₿0.000010	$0.07426 ₿0.0000094	$1.54 ₿5.17	$74.75K ₿10.15	$74.75K ₿10.15
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001651 ₿0.000000015	$0.00158 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6982	Wizardia WZRD	$0.0006784 ₿0.000000088	3.66	$71.33K ₿9.36	$0.0006808 ₿0.000000089	$0.0006515 ₿0.000000072	$98.6K ₿0.83	$203.55K ₿26.7	$71.33K ₿9.36
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1673 ₿0.0000015	$0.1631 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7406	My Master War MAT	$0.001715 ₿0.000000096	-1.21	$51.1K ₿2.85	$0.001748 ₿0.00000011	$0.001723 ₿0.000000087	$139.51 ₿1.14	$172.82K ₿9.65	$51.1K ₿2.85
7442	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7490	Defina Finance FINA	$0.0008145 ₿0.000000049	-2.73	$47.97K ₿0	$0.0008445 ₿0.000000050	$0.0008142 ₿0.000000047	$457.71 ₿0.39	$47.97K ₿2.88	$47.97K ₿0
8176	Kryptomon KMON	$0.00002979 ₿0.00000022	-35.68	$28.14K ₿175.96	$0.00004869 ₿0.00000023	$0.00002502 ₿0.00000022	$2.77K ₿3.66	$29.79K ₿229.15	$28.14K ₿175.96
8769	Wizarre Scroll SCRL	$0.000003779 ₿0.0000000013	1.96	$17.07K ₿6.05	$0.0001424 ₿0.0000000013	$0.0001371 ₿0.0000000013	$3.87 ₿2.26	$31.94K ₿11.99	$17.07K ₿6.05
9341	Revolve Games RPG	$0.0001322 ₿0.00000028	-0.23	$9.97K ₿18.86	$0.0001332 ₿0.00000028	$0.0001322 ₿0.00000027	$1.29 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
9510	Infinity Skies ISKY	$0.0005383 ₿0.000000056	-13.71	$8.35K ₿0.89	$0.01201 ₿0.00000011	$0.005395 ₿0.000000051	$1.51 ₿2.79	$9.88K ₿1.05	$8.35K ₿0.89
9680	MetaGods MGOD	$0.0004783 ₿0.000000029	-2.52	$6.76K ₿0.42	$0.003312 ₿0.000000031	$0.003073 ₿0.000000029	$35.42 ₿0.02	$239.18K ₿14.97	$6.76K ₿0.42
9841	Luna Rush LUS	$0.0002415 ₿0.000000041	-9.00	$5.35K ₿0.91	$0.004815 ₿0.000000045	$0.004252 ₿0.000000040	$3.51 ₿0.35	$84.56K ₿14.39	$5.35K ₿0.91
9980	Demole DMLG	$0.00001053 ₿0.0000000080	-20.24	$3.34K ₿2.57	$0.00001385 ₿0.0000000081	$0.0000103 ₿0.0000000075	$14.68K ₿0.17	$5.27K ₿4.05	$3.34K ₿2.57
10084	Fight Of The Ages FOTA	$0.00002286 ₿0.0000000076	8.27	$159.45 ₿0.05	$0.0008735 ₿0.0000000083	$0.0007299 ₿0.0000000069	$11.4 ₿0.32	$320.05 ₿0.11	$159.45 ₿0.05
10102	SHILL Token SHILL	$0.0003474 ₿0.00000013	8.59	$0.13 ₿46.94	$0.0003508 ₿0.00000013	$0.0003126 ₿0.00000012	$91.12K ₿12.19	$330.96K ₿131.46	$0.13 ₿46.94
—	Brilliant Crypto Token BRIL	$0.0262	-0.73	$0	$0.02744	$0.02566	$3.39K	$26.21M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.37 ₿0.000010	0.19	$0 ₿0	$0.3808 ₿0.000011	$0.346 ₿0.000010	$123.08K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0008196 ₿0.00000011	1.34	$0 ₿0	$0.000842 ₿0.00000012	$0.0007991 ₿0.00000010	$53.49 ₿0.12	$81.97K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008235 ₿0.000011	-2.04	$0 ₿379.64	$0.00865 ₿0.000011	$0.008094 ₿0.000011	$248.78K ₿50.06	$331.65K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0004437 ₿0.000000041	-0.82	$0 ₿0	$0.0004474 ₿0.000000042	$0.0004437 ₿0.000000039	$60.56 ₿0.24	$44.38K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.186 ₿0.0000041	5.93	$0 ₿0	$0.189 ₿0.0000043	$0.1729 ₿0.0000041	$2.34K ₿0	$186K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	SACRA SACRA	$0.005508	0.23	$0	$0.005694	$0.005295	$483.1	$55.7K	$0
—	XHUNT XHUNT	$0.001193	-3.50	$0	$0.001241	$0.001192	$436.53K	$1.19M	$0
—	Dreams Quest DREAMS	$0.0002337 ₿0.000000027	1.65	$0 ₿0	$0.0002353 ₿0.000000027	$0.0002291 ₿0.000000026	$163.23K ₿2.92	$682.18K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.2772	0.97	$0	$0.31	$0.2554	$237.63	$2.76K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}