Le migliori criptovalute RPG per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RPG

RPG (119)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
162	FLOKI FLOKI	$0.00004637 ₿0.0000000027	-5.35	$448.24M ₿26.82K	$0.00004966 ₿0.0000000029	$0.00004631 ₿0.0000000027	$39.17M ₿2.39K	$464.14M ₿27.61K	$448.24M ₿26.82K
544	Illuvium ILV	$7.23 ₿0.0017	-3.05	$68.5M ₿11.35K	$7.46 ₿0.0019	$7.17 ₿0.0017	$5.35M ₿361.29	$69.32M ₿17.12K	$68.5M ₿11.35K
706	Big Time BIGTIME	$0.02336 ₿0.0000042	-2.30	$44.58M ₿3.31K	$0.02412 ₿0.0000044	$0.02322 ₿0.0000042	$8.02M ₿323.18	$116.82M ₿21.24K	$44.58M ₿3.31K
1199	Mobox MBOX	$0.0352 ₿0.0000060	-3.27	$17.61M ₿1.67K	$0.03655 ₿0.0000061	$0.03508 ₿0.0000059	$3.48M ₿151.62	$19.37M ₿2.36K	$17.61M ₿1.67K
1206	Fusionist ACE	$0.2151 ₿0.00012	-3.45	$17.46M ₿0	$0.2233 ₿0.00013	$0.2136 ₿0.00012	$4.09M ₿519.9	$31.48M ₿17.9K	$17.46M ₿0
1232	PepeCoin PEPECOIN	$0.1747 ₿0.000097	-1.44	$16.81M ₿0	$0.1791 ₿0.00010	$0.174 ₿0.000090	$239.94K ₿141.64	$18.81M ₿12.9K	$16.81M ₿0
1373	World of Dypians WOD	$0.0398	-7.45	$13.44M	$0.04465	$0.039	$2.21M	$39.82M	$13.44M
1531	Aavegotchi GHST	$0.2065 ₿0.000036	-0.88	$10.56M ₿1.88K	$0.2083 ₿0.000039	$0.1985 ₿0.000035	$2.47M ₿220.96	$10.89M ₿1.94K	$10.56M ₿1.88K
1819	Voxies VOXEL	$0.02927 ₿0.0000045	-9.66	$7.11M ₿788.95	$0.03402 ₿0.0000049	$0.0291 ₿0.0000045	$8.19M ₿112	$8.77M ₿1.37K	$7.11M ₿788.95
2166	QORPO WORLD QORPO	$0.007439 ₿0.000010	7.18	$4.58M ₿465.26	$0.008267 ₿0.000010	$0.006737 ₿0.000010	$1.36M ₿36.82	$5.55M ₿7.91K	$4.58M ₿465.26
2179	Astra Nova RVV	$0.004161	-6.86	$4.52M	$0.004556 ₿0.	$0.004121 ₿0.	$5.39M ₿0	$41.6M	$4.52M
2220	Freya Protocol FREYA	$0.008715	4.97	$4.36M	$0.0088	$0.008243	$13.48K	$4.79M	$4.36M
2302	SIPHER SIPHER	$0.01236 ₿0.0000047	4.13	$3.95M ₿451.44	$0.01266 ₿0.0000051	$0.01185 ₿0.0000047	$19.5K ₿0.84	$4.39M ₿538.46	$3.95M ₿451.44
2313	Guild of Guardians GOG	$0.004901 ₿0.0000025	-6.46	$3.92M ₿1.42K	$0.005241 ₿0.0000025	$0.004892 ₿0.0000018	$51.21K ₿27.1	$4.9M ₿2.56K	$3.92M ₿1.42K
2367	Seraph SERAPH	$0.01206	-4.04	$3.68M	$0.01259	$0.01201	$1.92M	$12.06M	$3.68M
2451	Pirate Nation Token PIRATE	$0.006308	-1.94	$3.37M	$0.006649	$0.006299	$461.91K	$6.17M	$3.37M
2510	VON VON	$0.00001218	-0.48	$3.2M	$0.00001231	$0.00001218	$190.3K	$12.18M	$3.2M
2629	Legend of Arcadia ARCA	$0.009378	-1.00	$2.82M	$0.009502	$0.009347	$468.21K	$9.38M	$2.82M
2647	Funtico TICO	$0.001293	-3.81	$2.77M	$0.001345 ₿0.	$0.001291 ₿0.	$72.38K ₿0	$12.93M	$2.77M
2764	Slimex SLX	$0.009914	-1.48	$2.48M	$0.01012	$0.009887	$9.01M	$99.15M	$2.48M
2825	Space Nation Oikos OIK	$0.008063	-3.94	$2.39M	$0.008788	$0.007633	$409.47K	$8.19M	$2.39M
2894	RavenQuest QUEST	$0.01066	4.43	$2.19M	$0.01074	$0.009343	$12.28K	$10.75M	$2.19M
2936	WorldShards SHARDS	$0.002086	-20.02	$2.09M	$0.002625	$0.002054	$1.42M	$10.47M	$2.09M
3001	DeFi Kingdoms JEWEL	$0.01745 ₿0.0000027	-2.79	$1.96M ₿310.1	$0.01814 ₿0.0000028	$0.01745 ₿0.0000026	$854.39 ₿0.29	$2.09M ₿330.67	$1.96M ₿310.1
3020	Moonsama SAMA	$0.00192 ₿0.00000025	-1.54	$1.92M ₿135.53	$0.002249 ₿0.00000025	$0.001895 ₿0.00000022	$49.33K ₿1.36	$1.92M ₿251.16	$1.92M ₿135.53
3044	Otherworld OWN	$0.06	-39.94	$1.89M	$0.09999	$0.04501	$14.29K	$53.42M	$1.89M
3142	Warped Games WARPED	$0.0002269 ₿0.000000022	-3.68	$1.7M ₿122.58	$0.0002359 ₿0.000000023	$0.0002256 ₿0.000000022	$2.8K ₿0.11	$2.27M ₿230.12	$1.7M ₿122.58
3370	UFO Gaming UFO	$0.00000005378 ₿0.000000000017	10.13	$1.39M ₿457.39	$0.00000005563 ₿0.000000000018	$0.00000004691 ₿0.000000000017	$40.52K ₿8.7	$1.39M ₿457.39	$1.39M ₿457.39
3429	XAYA WCHI	$0.02286 ₿0.0000011	-1.64	$1.32M ₿65.79	$0.02358 ₿0.0000011	$0.02239 ₿0.0000011	$1.05K ₿0.26	$1.77M ₿88.29	$1.32M ₿65.79
3454	Sidus SIDUS	$0.0001168 ₿0.00000015	-2.53	$1.3M ₿1.68K	$0.0001202 ₿0.00000016	$0.0001161 ₿0.00000015	$139.88K ₿27.98	$2.22M ₿3.37K	$1.3M ₿1.68K
3547	MagicCraft MCRT	$0.0002377 ₿0.000000032	-0.61	$1.2M ₿135.45	$0.0002405 ₿0.000000039	$0.0002375 ₿0.000000032	$236.75K ₿10.33	$1.71M ₿202.58	$1.2M ₿135.45
3650	GensoKishi Metaverse MV	$0.002779 ₿0.00000057	5.00	$1.09M ₿135.54	$0.002781 ₿0.00000059	$0.002647 ₿0.00000053	$269.67K ₿41.68	$1.11M ₿231.76	$1.09M ₿135.54
3907	Domi DOMI	$0.001904 ₿0.00000069	-4.14	$875.68K ₿242.58	$0.002052 ₿0.00000073	$0.001894 ₿0.00000068	$18.29K ₿4.05	$1.9M ₿692.83	$875.68K ₿242.58
3972	MetaCene MAK	$0.001541	-2.07	$823.07K	$0.001592	$0.001519	$49.25K	$1.54M	$823.07K
4222	MCH Coin MCHC	$0.01836 ₿0.0000012	-2.30	$674.46K ₿42.68	$0.01894 ₿0.0000013	$0.01836 ₿0.0000012	$896.15 ₿2.67	$693.43K ₿43.97	$674.46K ₿42.68
4253	Moon Tropica CAH	$0.2355 ₿0.00053	4.03	$660.9K ₿1.45K	$0.2718 ₿0.00058	$0.2114 ₿0.00043	$10.7K ₿13.95	$8.25M ₿1.87K	$660.9K ₿1.45K
4259	END END	$0.005465	-2.70	$660.25K	$0.005664	$0.005462	$13.77	$2.73M	$660.25K
4313	Seedworld SWORLD	$0.00007687	4.99	$624.36K	$0.00007733	$0.00007318	$3.14K	$1.54M	$624.36K
4487	Decimated DIO	$0.001006 ₿0.00000053	3.50	$546.56K ₿217.26	$0.001028 ₿0.00000054	$0.00097 ₿0.00000051	$100.33K ₿2.61	$1.01M ₿536.73	$546.56K ₿217.26
4629	Revomon REVO	$0.01655 ₿0.0000019	-1.59	$491.22K ₿66.79	$0.01685 ₿0.0000019	$0.01655 ₿0.0000018	$12.34K ₿0.97	$761.36K ₿90.44	$491.22K ₿66.79
4798	StarShip STARSHIP	$0.02285 ₿0.00000051	-1.85	$429.78K ₿9.63	$0.02344 ₿0.00000053	$0.02276 ₿0.00000048	$452.83 ₿0.04	$457.16K ₿10.24	$429.78K ₿9.63
5006	E4C E4C	$0.002526	-4.50	$366.77K	$0.002675	$0.002456	$54.5K	$2.51M	$366.77K
5021	Apeiron APRS	$0.001839 ₿0.000011	2.36	$362.85K ₿0	$0.00205 ₿0.000013	$0.001782 ₿0.000011	$12.78K ₿186.13	$1.84M ₿11.93K	$362.85K ₿0
5077	HDOKI OKI	$0.0003213	0.27	$348.29K	$0.0003245	$0.0003201	$1.39K	$1.29M	$348.29K
5144	Dope Wars Paper PAPER	$0.0003696 ₿0.000000091	-0.44	$335.56K ₿83.14	$0.0003718 ₿0.000000094	$0.0003577 ₿0.000000082	$161.63 ₿0.54	$522.48K ₿129.46	$335.56K ₿83.14
5203	Dark Frontiers DARK	$0.001505 ₿0.00000050	0.82	$323.88K ₿99.33	$0.001514 ₿0.00000050	$0.001492 ₿0.00000048	$12.43K ₿1.36	$376.18K ₿125.91	$323.88K ₿99.33
5215	Affyn FYN	$0.000836 ₿0.0000010	2.70	$320.41K ₿365.29	$0.0008611 ₿0.0000011	$0.0008097 ₿0.0000010	$4.64K ₿14.86	$834.56K ₿1.04K	$320.41K ₿365.29
5375	MoonPrime Games LUNAR	$0.0003218	0	$289.12K	$0	$0	$104.33	$289.12K	$289.12K
5385	Cryowar CWAR	$0.0009532 ₿0.00000039	-11.01	$287.23K ₿104.72	$0.0011 ₿0.00000041	$0.0008909 ₿0.00000038	$16.17K ₿0.9	$953.11K ₿392.34	$287.23K ₿104.72
5391	Puffverse PFVS	$0.002454	15.26	$285.29K	$0.002453	$0.001998	$486.21K	$2.45M	$285.29K
5537	Genopets GENE	$0.002951 ₿0.0000046	-0.38	$255.61K ₿200.09	$0.003109 ₿0.0000046	$0.00294 ₿0.0000045	$700.22 ₿0.32	$295.14K ₿456.63	$255.61K ₿200.09
5621	Metaverser MTVT	$0.000416 ₿0.000000075	-3.04	$242.6K ₿19.87	$0.000431 ₿0.000000076	$0.0004016 ₿0.000000071	$26.18 ₿4.23	$419.67K ₿148.37	$242.6K ₿19.87
5708	Imaginary Ones BUBBLE	$0.0001639	5.34	$228.62K	$0.0001791	$0.000152	$14.27K	$1.64M	$228.62K
5860	Alaska Gold Rush CARAT	$0.0002316 ₿0.00000014	-10.34	$203.21K ₿39.77	$0.0002672 ₿0.00000015	$0.0002085 ₿0.00000013	$9.27K ₿0.86	$208.58K ₿131.44	$203.21K ₿39.77
6023	Avarik Saga AVRK	$0.0009653	0.08	$183.75K	$0.0009683	$0.0009613	$11.62	$482.69K	$183.75K
6048	Champignons of Arborethia CHAMPZ	$0.0001804 ₿0.00000010	-1.84	$180.49K ₿94.8	$0.0001854 ₿0.00000010	$0.0001776 ₿0.000000094	$19.72 ₿0.18	$180.49K ₿101.44	$180.49K ₿94.8
6182	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6218	FaraLand FARA	$0.003742 ₿0.00000040	2.72	$163.17K ₿17.09	$0.03804 ₿0.00000041	$0.03605 ₿0.00000039	$26.2 ₿0.63	$265.71K ₿28.9	$163.17K ₿17.09
6289	Materium MTRM	$0.008244 ₿0.0000019	-24.36	$155.65K ₿37.9	$0.2471 ₿0.0000027	$0.1377 ₿0.0000015	$8.26 ₿1.15	$155.65K ₿37.9	$155.65K ₿37.9
6351	Scotty Beam SCOTTY	$0.0003063 ₿0.000000084	-0.07	$150.35K ₿40.54	$0.0003077 ₿0.000000093	$0.0003061 ₿0.000000084	$22.05K ₿7.38	$229.75K ₿63.66	$150.35K ₿40.54
6533	Gold Fever Native Gold NGL	$0.003268 ₿0.0000024	-15.04	$136.26K ₿103.12	$0.003931 ₿0.0000025	$0.003145 ₿0.0000024	$7.91K ₿1.65	$664.78K ₿427.62	$136.26K ₿103.12
6602	BORNE BORNE	$0.004942	-6.82	$129.02K	$0.005331	$0.004938	$1.79K	$852.43K	$129.02K
6647	Pentagon Games PEN	$0.0003016	1.93	$125.35K	$0.0003218	$0.000293	$122.13K	$300.14K	$125.35K
7282	Mist MIST	$0.001485 ₿0.00000012	-3.53	$83.72K ₿7.04	$0.001569 ₿0.00000014	$0.001489 ₿0.00000012	$45.71K ₿1.46	$1.49M ₿124.83	$83.72K ₿7.04
7338	Gaia Everworld GAIA	$0.0001912 ₿0.00000011	-4.06	$80.79K ₿46.42	$0.0001999 ₿0.00000011	$0.0001892 ₿0.00000010	$172.65 ₿0.61	$95.62K ₿56.48	$80.79K ₿46.42
7441	Crypto Raiders RAIDER	$0.002167 ₿0.00000020	-1.92	$76.1K ₿6.05	$0.002234 ₿0.	$0.002145 ₿0.	$160.57 ₿0	$216.72K ₿20.15	$76.1K ₿6.05
7501	DEGA DEGA	$0.00000757	0	$73.31K	$0 ₿0.	$0 ₿0.	$10.96 ₿0	$241.44K	$73.31K
7657	KDR KDR	$0.004431	0.24	$66.92K	$0.004982	$0.004243	$946.92	$443.13K	$66.92K
7706	CryptoBlades SKILL	$0.06525 ₿0.000010	-2.24	$65.25K ₿10.15	$0.06682 ₿0.000010	$0.06516 ₿0.0000094	$65.22 ₿5.17	$65.25K ₿10.15	$65.25K ₿10.15
7917	Fit FIT	$0.005776	-1.61	$57.57K	$0.005937	$0.005744	$2.29	$57.57K	$57.57K
7969	Gunstar Metaverse GSTS	$0.0001654 ₿0.000000070	0.01*	$55.62K ₿23.07	$0.0001654 ₿0.000000084	$0.0001654 ₿0.000000060	$10.2 ₿1.36	$66.19K ₿27.46	$55.62K ₿23.07
8484	Defina Finance FINA	$0.0006726 ₿0.000000049	-0.09	$39.57K ₿0	$0.0006806 ₿0.000000050	$0.0006658 ₿0.000000047	$34.62 ₿0.39	$39.57K ₿2.88	$39.57K ₿0
8665	My Master War MAT	$0.0012 ₿0.000000096	1.14	$35.6K ₿2.85	$0.001207 ₿0.	$0.001185 ₿0.	$191.11 ₿0	$120.42K ₿9.65	$35.6K ₿2.85
8911	Wizardia WZRD	$0.0002928 ₿0.000000088	1.07	$30.73K ₿9.36	$0.0002948 ₿0.000000089	$0.0002862 ₿0.000000072	$14.52K ₿0.83	$87.7K ₿26.7	$30.73K ₿9.36
9039	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1267 ₿0.0000013	$0.1048 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9793	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
9873	TOPIA TOPIA	$0.00001149 ₿0.0000010	-6.26	$18.15K ₿909.09	$0.1003 ₿0.0000011	$0.09393 ₿0.0000010	$26.82 ₿5.14	$57.46K ₿5.16K	$18.15K ₿909.09
10284	Unio Coin UNIO	$0.00002457	-2.28	$14.67K	$0.00002551	$0.00002455	$6.45	$98.31K	$14.67K
10712	Wizarre Scroll SCRL	$0.000002619 ₿0.0000000013	1.96	$11.84K ₿6.05	$0.0001234 ₿0.0000000013	$0.0001188 ₿0.0000000013	$1 ₿2.26	$21.95K ₿11.99	$11.84K ₿6.05
11300	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11908	Infinity Skies ISKY	$0.0003998 ₿0.000000056	-12.88	$6.2K ₿0.89	$0.0004588 ₿0.	$0.0003997 ₿0.	$172.84 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
12781	For Loot And Glory FLAG	$0.04099 ₿0.0000041	0.81	$2.19K ₿0	$0.04099 ₿0.	$0.04032 ₿0.	$4.22 ₿0	$2.19K ₿4.19	$2.19K ₿0
12834	MetaGods MGOD	$0.0001045 ₿0.000000029	0.11	$1.48K ₿0.42	$0.0001053 ₿0.000000031	$0.0001043 ₿0.000000029	$1.81 ₿0.02	$52.25K ₿14.97	$1.48K ₿0.42
12848	Luna Rush LUS	$0.00005885 ₿0.000000041	-0.14	$1.3K ₿0.91	$0.00005902 ₿0.	$0.00005861 ₿0.	$1.44 ₿0	$20.6K ₿14.39	$1.3K ₿0.91
12936	SHILL Token SHILL	$0.00008535 ₿0.00000013	-11.47	$0.03 ₿46.94	$0.000106 ₿0.00000013	$0.00007791 ₿0.00000012	$9.54K ₿12.19	$85.35K ₿131.46	$0.03 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01293	-1.48	$0	$0.01374 ₿0.	$0.0126 ₿0.	$1.38K ₿0	$12.93M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	CROW CROW	$0.7206 ₿0.000010	0.66	$0 ₿0	$0.7326 ₿0.	$0.7039 ₿0.	$25.2K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00009532 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.3 ₿0	$9.53K ₿11.84	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.003044 ₿0.000011	-1.25	$0 ₿379.64	$0.003154 ₿0.	$0.003042 ₿0.	$173.07K ₿0	$131.02K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$5.08K ₿4.15	$0 ₿0
—	Revolve Games RPG	$0.0001325 ₿0.00000028	0	$9.99K ₿18.86	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$12.59K ₿26.89	$9.99K ₿18.86
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}