Le migliori criptovalute RPG per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RPG

RPG (119)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
169	FLOKI FLOKI	$0.00004098 ₿0.0000000027	2.14	$395.79M ₿26.82K	$0.00004105 ₿0.0000000029	$0.00004008 ₿0.0000000027	$22.01M ₿2.39K	$409.87M ₿27.61K	$395.79M ₿26.82K
602	Illuvium ILV	$5.92 ₿0.0017	1.50	$56.17M ₿11.35K	$5.95 ₿0.0019	$5.79 ₿0.0017	$2.77M ₿361.29	$56.84M ₿17.12K	$56.17M ₿11.35K
747	Big Time BIGTIME	$0.0207 ₿0.0000042	2.20	$39.51M ₿3.31K	$0.02219 ₿0.0000044	$0.02004 ₿0.0000042	$20.91M ₿323.18	$103.54M ₿21.24K	$39.51M ₿3.31K
1015	Fusionist ACE	$0.2851 ₿0.00012	3.40	$24M ₿0	$0.2868 ₿0.00013	$0.2744 ₿0.00012	$8.24M ₿519.9	$41.75M ₿17.9K	$24M ₿0
1262	Mobox MBOX	$0.0307 ₿0.0000060	1.36	$15.33M ₿1.67K	$0.03084 ₿0.0000061	$0.03021 ₿0.0000059	$2.51M ₿151.62	$16.86M ₿2.36K	$15.33M ₿1.67K
1342	PepeCoin PEPECOIN	$0.1415 ₿0.000097	0.79	$13.7M ₿0	$0.144 ₿0.00010	$0.1379 ₿0.000090	$250.08K ₿141.64	$15.25M ₿12.9K	$13.7M ₿0
1385	Astra Nova RVV	$0.007893	82.59	$12.93M	$0.007644 ₿0.	$0.004323 ₿0.	$46.72M ₿0	$76.36M	$12.93M
1612	World of Dypians WOD	$0.02532	-1.25	$9.42M	$0.02636	$0.02382	$2.6M	$25.38M	$9.42M
1631	Aavegotchi GHST	$0.1792 ₿0.000036	-0.08	$9.17M ₿1.88K	$0.1824 ₿0.000039	$0.1787 ₿0.000035	$554.64K ₿220.96	$9.46M ₿1.94K	$9.17M ₿1.88K
1960	Freya Protocol FREYA	$0.01161	10.04	$5.81M	$0.01162	$0.01036	$90.22K	$6.38M	$5.81M
2163	VON VON	$0.00001711	-0.04	$4.5M	$0.00001713	$0.00001707	$127.73K	$17.14M	$4.5M
2402	SIPHER SIPHER	$0.01065 ₿0.0000047	0.42	$3.41M ₿451.44	$0.01065 ₿0.0000051	$0.01059 ₿0.0000047	$2.39K ₿0.84	$3.78M ₿538.46	$3.41M ₿451.44
2432	Pirate Nation Token PIRATE	$0.006185	0.17	$3.31M	$0.006208	$0.006118	$49.72K	$6.05M	$3.31M
2436	QORPO WORLD QORPO	$0.005316 ₿0.000010	-6.30	$3.29M ₿465.26	$0.005701 ₿0.000010	$0.005277 ₿0.000010	$443.15K ₿36.82	$3.99M ₿7.91K	$3.29M ₿465.26
2478	Seraph SERAPH	$0.01035	1.04	$3.16M	$0.01043	$0.01009	$1.69M	$10.35M	$3.16M
2523	Guild of Guardians GOG	$0.003791 ₿0.0000025	2.43	$3.03M ₿1.42K	$0.003794 ₿0.0000025	$0.003693 ₿0.0000018	$20.42K ₿27.1	$3.79M ₿2.56K	$3.03M ₿1.42K
2580	Voxies VOXEL	$0.0118 ₿0.0000045	-4.52	$2.87M ₿788.95	$0.01258 ₿0.0000049	$0.01156 ₿0.0000045	$1.98M ₿112	$3.53M ₿1.37K	$2.87M ₿788.95
2884	Moonsama SAMA	$0.002151 ₿0.00000025	-2.38	$2.15M ₿135.53	$0.002564 ₿0.00000025	$0.002078 ₿0.00000022	$48.56K ₿1.36	$2.15M ₿251.16	$2.15M ₿135.53
2938	Space Nation Oikos OIK	$0.00653	37.21	$2.05M	$0.008338	$0.004328	$361.44K	$6.53M	$2.05M
3032	Slimex SLX	$0.0074	-0.59	$1.85M	$0.007488	$0.007352	$3.02M	$74M	$1.85M
3060	GensoKishi Metaverse MV	$0.004535 ₿0.00000057	4.84	$1.81M ₿135.54	$0.004547 ₿0.00000059	$0.0043 ₿0.00000053	$232.27K ₿41.68	$1.82M ₿231.76	$1.81M ₿135.54
3091	Legend of Arcadia ARCA	$0.00543	-2.50	$1.76M	$0.005709	$0.005367	$59.2K	$5.43M	$1.76M
3123	RavenQuest QUEST	$0.006773	-3.87	$1.7M	$0.007101	$0.006749	$4.06K	$6.85M	$1.7M
3139	DeFi Kingdoms JEWEL	$0.01495 ₿0.0000027	3.73	$1.68M ₿310.1	$0.01518 ₿0.0000028	$0.01417 ₿0.0000026	$157.94 ₿0.29	$1.79M ₿330.67	$1.68M ₿310.1
3367	Funtico TICO	$0.0006381	-6.63	$1.37M	$0.0006835 ₿0.	$0.0006371 ₿0.	$67.51K ₿0	$6.38M	$1.37M
3422	UFO Gaming UFO	$0.00000005071 ₿0.000000000017	14.11	$1.31M ₿457.39	$0.00000005078 ₿0.000000000018	$0.00000004422 ₿0.000000000017	$36.61K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3619	MagicCraft MCRT	$0.0002182 ₿0.000000032	0.75	$1.1M ₿135.45	$0.0002188 ₿0.000000039	$0.0002149 ₿0.000000032	$230.95K ₿10.33	$1.58M ₿202.58	$1.1M ₿135.45
3672	XAYA WCHI	$0.01827 ₿0.0000011	-1.72	$1.05M ₿65.79	$0.01873 ₿0.0000011	$0.0182 ₿0.0000011	$508 ₿0.26	$1.41M ₿88.29	$1.05M ₿65.79
3827	Otherworld OWN	$0.02621	-13.13	$927.78K	$0.03035	$0.024	$25.76K	$26.25M	$927.78K
3887	MetaCene MAK	$0.00165	3.45	$882.1K	$0.001674	$0.001581	$30.36K	$1.65M	$882.1K
3928	Sidus SIDUS	$0.00007734 ₿0.00000015	-1.03	$848.76K ₿1.68K	$0.00007883 ₿0.00000016	$0.00007389 ₿0.00000015	$96.44K ₿27.98	$1.45M ₿3.37K	$848.76K ₿1.68K
3970	Apeiron APRS	$0.004141 ₿0.000011	6.62	$819.19K ₿0	$0.004187 ₿0.000013	$0.003873 ₿0.000011	$1.75K ₿186.13	$4.14M ₿11.93K	$819.19K ₿0
4067	Domi DOMI	$0.001636 ₿0.00000069	-8.16	$752.83K ₿242.58	$0.001831 ₿0.00000073	$0.001593 ₿0.00000068	$30.71K ₿4.05	$1.64M ₿692.83	$752.83K ₿242.58
4265	END END	$0.005347	1.75	$646.09K	$0.005359	$0.005188	$247.82	$2.67M	$646.09K
4308	Moon Tropica CAH	$0.2214 ₿0.00053	-0.60	$621.14K ₿1.45K	$0.235 ₿0.00058	$0.2203 ₿0.00043	$974.32 ₿13.95	$7.75M ₿1.87K	$621.14K ₿1.45K
4342	MCH Coin MCHC	$0.01641 ₿0.0000012	1.26	$602.85K ₿42.68	$0.01645 ₿0.0000013	$0.01605 ₿0.0000012	$80.76 ₿2.67	$619.81K ₿43.97	$602.85K ₿42.68
4617	Seedworld SWORLD	$0.00005938	-0.10	$488.83K	$0.00005998	$0.00005839	$107.14	$1.19M	$488.83K
4674	Genopets GENE	$0.00531 ₿0.0000046	7.29	$464.89K ₿200.09	$0.005331 ₿0.0000046	$0.004949 ₿0.0000045	$481.12 ₿0.32	$531.36K ₿456.63	$464.89K ₿200.09
4711	Revomon REVO	$0.01539 ₿0.0000019	-0.08	$453.27K ₿66.79	$0.01544 ₿0.0000019	$0.01536 ₿0.0000018	$12.77K ₿0.97	$708.28K ₿90.44	$453.27K ₿66.79
4872	StarShip STARSHIP	$0.02154 ₿0.00000051	2.04	$405.01K ₿9.63	$0.02156 ₿0.00000053	$0.02103 ₿0.00000048	$238.01 ₿0.04	$430.82K ₿10.24	$405.01K ₿9.63
4879	Decimated DIO	$0.0007414 ₿0.00000053	-1.43	$402.78K ₿217.26	$0.0007591 ₿0.00000054	$0.0007336 ₿0.00000051	$49.32K ₿2.61	$741.42K ₿536.73	$402.78K ₿217.26
5103	WorldShards SHARDS	$0.0003422	-7.74	$342.44K	$0.0003787	$0.0003423	$1.08M	$1.71M	$342.44K
5180	HDOKI OKI	$0.0003021	-0.21	$328.38K	$0.0003044	$0.0002998	$1.17K	$1.21M	$328.38K
5206	E4C E4C	$0.002196	8.67	$322.94K	$0.002209	$0.001961	$62.68K	$2.21M	$322.94K
5255	Dark Frontiers DARK	$0.001443 ₿0.00000050	-0.02	$310.7K ₿99.33	$0.001448 ₿0.00000050	$0.001443 ₿0.00000048	$11.97K ₿1.36	$360.88K ₿125.91	$310.7K ₿99.33
5404	Alaska Gold Rush CARAT	$0.0003189 ₿0.00000014	-1.41	$282.91K ₿39.77	$0.0003235 ₿0.00000015	$0.0003154 ₿0.00000013	$11.54K ₿0.86	$290.38K ₿131.44	$282.91K ₿39.77
5449	Affyn FYN	$0.0007186 ₿0.0000010	-0.01*	$275.91K ₿365.29	$0.0007202 ₿0.0000011	$0.0007185 ₿0.0000010	$11.94K ₿14.86	$718.67K ₿1.04K	$275.91K ₿365.29
5557	Cryowar CWAR	$0.0008403 ₿0.00000039	0.46	$253.8K ₿104.72	$0.0008434 ₿0.00000041	$0.0008043 ₿0.00000038	$11.58K ₿0.9	$842.18K ₿392.34	$253.8K ₿104.72
5785	Imaginary Ones BUBBLE	$0.0001563	7.00	$217.98K	$0.0001627	$0.000146	$14.87K	$1.56M	$217.98K
5853	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5931	Metaverser MTVT	$0.0003357 ₿0.000000075	1.20	$195.79K ₿19.87	$0.0003357 ₿0.000000076	$0.0003316 ₿0.000000071	$245.5 ₿4.23	$338.69K ₿148.37	$195.79K ₿19.87
6069	Puffverse PFVS	$0.001559	-0.56	$179.34K	$0.002001	$0.001537	$260.59K	$1.54M	$179.34K
6170	Champignons of Arborethia CHAMPZ	$0.0001685 ₿0.00000010	0.57	$168.51K ₿94.8	$0.0001691 ₿0.00000010	$0.0001674 ₿0.000000094	$16.19 ₿0.18	$168.51K ₿101.44	$168.51K ₿94.8
6238	Avarik Saga AVRK	$0.0008477	0	$161.35K	$0	$0	$13.09	$423.86K	$161.35K
6296	Scotty Beam SCOTTY	$0.0003152 ₿0.000000084	1.50	$154.74K ₿40.54	$0.0003579 ₿0.000000093	$0.0003105 ₿0.000000084	$29.72K ₿7.38	$236.45K ₿63.66	$154.74K ₿40.54
6392	FaraLand FARA	$0.003355 ₿0.00000040	0.37	$146.31K ₿17.09	$0.003361 ₿0.00000041	$0.003339 ₿0.00000039	$7.21 ₿0.63	$238.25K ₿28.9	$146.31K ₿17.09
6471	Materium MTRM	$0.007421 ₿0.0000019	-24.36	$140K ₿37.9	$0.2379 ₿0.0000027	$0.1325 ₿0.0000015	$91.32 ₿1.15	$140K ₿37.9	$140K ₿37.9
6507	Dope Wars Paper PAPER	$0.0001506 ₿0.000000091	9.76	$136.74K ₿83.14	$0.008252 ₿0.000000094	$0.007286 ₿0.000000082	$201.87 ₿0.54	$212.91K ₿129.46	$136.74K ₿83.14
6749	BORNE BORNE	$0.004479	2.91	$116.96K	$0.004502	$0.004328	$670.16	$772.79K	$116.96K
6935	Pentagon Games PEN	$0.0002556	-7.49	$102.93K	$0.0004895	$0.0002431	$68.26K	$255.68K	$102.93K
7161	KDR KDR	$0.005999	1.59	$90.6K	$0.006076	$0.005893	$9.67	$599.96K	$90.6K
7484	Mist MIST	$0.001348 ₿0.00000012	2.29	$75.91K ₿7.04	$0.001346 ₿0.00000014	$0.001308 ₿0.00000012	$31.47K ₿1.46	$1.35M ₿124.83	$75.91K ₿7.04
7533	Gaia Everworld GAIA	$0.0001736 ₿0.00000011	-0.12	$73.35K ₿46.42	$0.0007485 ₿0.00000011	$0.0001731 ₿0.00000010	$2.98 ₿0.61	$86.81K ₿56.48	$73.35K ₿46.42
7619	Crypto Raiders RAIDER	$0.001993 ₿0.00000020	1.19	$69.99K ₿6.05	$0.002 ₿0.	$0.001963 ₿0.	$238.57 ₿0	$199.32K ₿20.15	$69.99K ₿6.05
7894	CryptoBlades SKILL	$0.06087 ₿0.000010	0.54	$60.84K ₿10.15	$0.06083 ₿0.000010	$0.06054 ₿0.0000094	$74.8 ₿5.17	$60.84K ₿10.15	$60.84K ₿10.15
7916	DEGA DEGA	$0.000006219	0.44	$60.2K	$0.00000624 ₿0.	$0.00000619 ₿0.	$24.82 ₿0	$198.26K	$60.2K
8097	Gunstar Metaverse GSTS	$0.0001607 ₿0.000000070	16.11	$54.02K ₿23.07	$0.007454 ₿0.000000084	$0.005303 ₿0.000000060	$372.34 ₿1.36	$64.29K ₿27.46	$54.02K ₿23.07
8098	Fit FIT	$0.005402	0	$53.96K	$0	$0	$11.12	$53.96K	$53.96K
8500	My Master War MAT	$0.001404 ₿0.000000096	-0.46	$41.53K ₿2.85	$0.001414 ₿0.	$0.0014 ₿0.	$97.17 ₿0	$140.45K ₿9.65	$41.53K ₿2.85
8605	Defina Finance FINA	$0.0006579 ₿0.000000049	0.45	$38.77K ₿0	$0.0006621 ₿0.000000050	$0.0006524 ₿0.000000047	$27.21 ₿0.39	$38.77K ₿2.88	$38.77K ₿0
9145	Wizardia WZRD	$0.0002702 ₿0.000000088	-0.90	$28.41K ₿9.36	$0.0002738 ₿0.000000089	$0.0002663 ₿0.000000072	$14.7K ₿0.83	$81.06K ₿26.7	$28.41K ₿9.36
9177	Gold Fever Native Gold NGL	$0.0006764 ₿0.0000024	4.07	$27.73K ₿103.12	$0.0007107 ₿0.0000025	$0.0006265 ₿0.0000024	$6.72K ₿1.65	$135.3K ₿427.62	$27.73K ₿103.12
9389	HeroesChained HEC	$0.0004913 ₿0.0000011	1.53	$24.49K ₿57.55	$0.0004913 ₿0.0000013	$0.0004816 ₿0.0000011	$1.29 ₿4.01	$49.13K ₿115.47	$24.49K ₿57.55
9892	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10438	Unio Coin UNIO	$0.00002426	3.82	$14.48K	$0.00002426	$0.00002337	$42.14	$97.08K	$14.48K
10762	TOPIA TOPIA	$0.000008039 ₿0.0000010	-0.50	$12.22K ₿909.09	$0.00000808 ₿0.0000011	$0.000007989 ₿0.0000010	$3.54 ₿5.14	$40.23K ₿5.16K	$12.22K ₿909.09
10852	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001188 ₿0.0000000013	$0.0001143 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12011	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13076	MetaGods MGOD	$0.0001106 ₿0.000000029	0.13	$1.56K ₿0.42	$0.0001114 ₿0.000000031	$0.0001102 ₿0.000000029	$19.58 ₿0.02	$55.34K ₿14.97	$1.56K ₿0.42
13083	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13089	Luna Rush LUS	$0.00006444 ₿0.000000041	0.70	$1.43K ₿0.91	$0.00006436 ₿0.	$0.00006312 ₿0.	$223.79 ₿0	$22.53K ₿14.39	$1.43K ₿0.91
13186	SHILL Token SHILL	$0.0001084 ₿0.00000013	1.50	$0.04 ₿46.94	$0.0001105 ₿0.00000013	$0.0001048 ₿0.00000012	$10.18K ₿12.19	$108.65K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01117	2.92	$0	$0.01186 ₿0.	$0.01038 ₿0.	$1.54K ₿0	$11.17M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7526 ₿0.000010	0.92	$0 ₿0	$0.7564 ₿0.	$0.7385 ₿0.	$19.22K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006572 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.21 ₿0	$6.57K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002756 ₿0.000011	8.24	$0 ₿379.64	$0.002757 ₿0.	$0.002545 ₿0.	$177.85K ₿0	$118.64K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0003035 ₿0.000000022	2.24	$0 ₿122.58	$0.000306 ₿0.000000023	$0.0002949 ₿0.000000022	$80.54 ₿0.11	$3.04M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001129 ₿0.000000027	2.61	$0 ₿0	$0.0001129 ₿0.000000027	$0.0001089 ₿0.000000026	$120.67K ₿2.92	$424.29K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.00752	1.10	$0	$0.007542 ₿0.	$0.007388 ₿0.	$1.47 ₿0	$74.82	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.007506	0.15	$0	$0.02262 ₿0.	$0.007408 ₿0.	$2.75 ₿0	$226.9	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005103	-0.34	$0	$0.0005121 ₿0.	$0.0005102 ₿0.	$15.88K ₿0	$510.45K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003783 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$75.67K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1494 ₿0.000012	0.17	$0 ₿0	$0.1554 ₿0.	$0.1455 ₿0.	$9.52K ₿0	$245.36M ₿19.92K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}