Le migliori criptovalute RPG per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RPG

RPG (119)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
171	FLOKI FLOKI	$0.00004071 ₿0.0000000027	1.74	$393.1M ₿26.82K	$0.00004093 ₿0.0000000029	$0.00003961 ₿0.0000000027	$17.84M ₿2.39K	$407.09M ₿27.61K	$393.1M ₿26.82K
607	Illuvium ILV	$5.88 ₿0.0017	1.23	$55.8M ₿11.35K	$5.91 ₿0.0019	$5.71 ₿0.0017	$2.94M ₿361.29	$56.46M ₿17.12K	$55.8M ₿11.35K
750	Big Time BIGTIME	$0.02061 ₿0.0000042	5.85	$39.23M ₿3.31K	$0.02062 ₿0.0000044	$0.01945 ₿0.0000042	$14M ₿323.18	$102.8M ₿21.24K	$39.23M ₿3.31K
1029	Fusionist ACE	$0.2809 ₿0.00012	1.99	$23.65M ₿0	$0.2844 ₿0.00013	$0.2744 ₿0.00012	$8.02M ₿519.9	$41.14M ₿17.9K	$23.65M ₿0
1264	Mobox MBOX	$0.03071 ₿0.0000060	2.75	$15.37M ₿1.67K	$0.03084 ₿0.0000061	$0.02972 ₿0.0000059	$2.59M ₿151.62	$16.91M ₿2.36K	$15.37M ₿1.67K
1347	PepeCoin PEPECOIN	$0.1411 ₿0.000097	0.76	$13.65M ₿0	$0.1413 ₿0.00010	$0.1378 ₿0.000090	$251.11K ₿141.64	$15.19M ₿12.9K	$13.65M ₿0
1586	Astra Nova RVV	$0.005989	80.13	$9.76M	$0.006015 ₿0.	$0.003324 ₿0.	$23.46M ₿0	$59.99M	$9.76M
1619	Aavegotchi GHST	$0.182 ₿0.000036	1.45	$9.31M ₿1.88K	$0.1824 ₿0.000039	$0.1749 ₿0.000035	$648.71K ₿220.96	$9.6M ₿1.94K	$9.31M ₿1.88K
1632	World of Dypians WOD	$0.02458	-0.01	$9.12M	$0.02564	$0.0243	$3.6M	$24.58M	$9.12M
2029	Freya Protocol FREYA	$0.01061	0.39	$5.3M	$0.01068	$0.01033	$54.31K	$5.81M	$5.3M
2162	VON VON	$0.00001711	-0.36	$4.49M	$0.00001724	$0.00001707	$125.17K	$17.11M	$4.49M
2390	QORPO WORLD QORPO	$0.005579 ₿0.000010	-2.05	$3.45M ₿465.26	$0.005749 ₿0.000010	$0.005569 ₿0.000010	$417.98K ₿36.82	$4.18M ₿7.91K	$3.45M ₿465.26
2398	SIPHER SIPHER	$0.01065 ₿0.0000047	0.25	$3.41M ₿451.44	$0.01065 ₿0.0000051	$0.01059 ₿0.0000047	$2K ₿0.84	$3.78M ₿538.46	$3.41M ₿451.44
2437	Pirate Nation Token PIRATE	$0.006126	-0.12	$3.28M	$0.006192	$0.006095	$75.69K	$6M	$3.28M
2491	Seraph SERAPH	$0.0102	-1.64	$3.13M	$0.01062	$0.01009	$1.55M	$10.24M	$3.13M
2549	Guild of Guardians GOG	$0.003699 ₿0.0000025	-0.10	$2.96M ₿1.42K	$0.003718 ₿0.0000025	$0.003693 ₿0.0000018	$17.81K ₿27.1	$3.7M ₿2.56K	$2.96M ₿1.42K
2555	Voxies VOXEL	$0.01212 ₿0.0000045	-3.97	$2.95M ₿788.95	$0.01268 ₿0.0000049	$0.0121 ₿0.0000045	$2.05M ₿112	$3.64M ₿1.37K	$2.95M ₿788.95
2848	Moonsama SAMA	$0.002239 ₿0.00000025	-11.19	$2.24M ₿135.53	$0.002564 ₿0.00000025	$0.002201 ₿0.00000022	$50.19K ₿1.36	$2.24M ₿251.16	$2.24M ₿135.53
3021	Slimex SLX	$0.007468	-0.10	$1.87M	$0.007494	$0.007401	$3.06M	$74.68M	$1.87M
3052	Legend of Arcadia ARCA	$0.005563	-2.46	$1.8M	$0.005703	$0.005472	$49.61K	$5.56M	$1.8M
3106	GensoKishi Metaverse MV	$0.004349 ₿0.00000057	1.27	$1.73M ₿135.54	$0.004395 ₿0.00000059	$0.004295 ₿0.00000053	$281.36K ₿41.68	$1.74M ₿231.76	$1.73M ₿135.54
3109	RavenQuest QUEST	$0.006947	-2.74	$1.73M	$0.007148	$0.006851	$3.5K	$6.95M	$1.73M
3139	DeFi Kingdoms JEWEL	$0.01503 ₿0.0000027	3.01	$1.68M ₿310.1	$0.01518 ₿0.0000028	$0.01417 ₿0.0000026	$608.98 ₿0.29	$1.79M ₿330.67	$1.68M ₿310.1
3215	Space Nation Oikos OIK	$0.004994	69.84	$1.86M	$0.008338	$0.002882	$2.01M	$5.93M	$1.86M
3315	Funtico TICO	$0.0006715	-1.74	$1.44M	$0.0006837 ₿0.	$0.0006721 ₿0.	$67.72K ₿0	$6.71M	$1.44M
3562	UFO Gaming UFO	$0.00000004463 ₿0.000000000017	0.62	$1.15M ₿457.39	$0.00000005078 ₿0.000000000018	$0.00000004422 ₿0.000000000017	$32.43K ₿8.7	$1.15M ₿457.39	$1.15M ₿457.39
3636	MagicCraft MCRT	$0.0002158 ₿0.000000032	-0.33	$1.09M ₿135.45	$0.000217 ₿0.000000039	$0.0002151 ₿0.000000032	$230.55K ₿10.33	$1.55M ₿202.58	$1.09M ₿135.45
3668	XAYA WCHI	$0.01833 ₿0.0000011	-2.04	$1.06M ₿65.79	$0.01877 ₿0.0000011	$0.01829 ₿0.0000011	$438.9 ₿0.26	$1.42M ₿88.29	$1.06M ₿65.79
3917	MetaCene MAK	$0.001591	0.07	$849.37K	$0.001607	$0.001581	$19.92K	$1.59M	$849.37K
3920	Otherworld OWN	$0.024	-23.50	$848.35K	$0.04286	$0.024	$72.19K	$24M	$848.35K
3957	Domi DOMI	$0.001792 ₿0.00000069	0.84	$824.77K ₿242.58	$0.001831 ₿0.00000073	$0.001777 ₿0.00000068	$19.88K ₿4.05	$1.79M ₿692.83	$824.77K ₿242.58
3967	Sidus SIDUS	$0.00007396 ₿0.00000015	-5.77	$818.78K ₿1.68K	$0.00007891 ₿0.00000016	$0.00007396 ₿0.00000015	$46.66K ₿27.98	$1.4M ₿3.37K	$818.78K ₿1.68K
4042	Apeiron APRS	$0.003875 ₿0.000011	-3.26	$766.27K ₿0	$0.004194 ₿0.000013	$0.003875 ₿0.000011	$8.28K ₿186.13	$3.88M ₿11.93K	$766.27K ₿0
4262	END END	$0.005292	0.17	$639.45K	$0.005303	$0.005089	$624.54	$2.65M	$639.45K
4291	Moon Tropica CAH	$0.2241 ₿0.00053	-2.95	$628.89K ₿1.45K	$0.2367 ₿0.00058	$0.2209 ₿0.00043	$571.59 ₿13.95	$7.85M ₿1.87K	$628.89K ₿1.45K
4352	MCH Coin MCHC	$0.01629 ₿0.0000012	-0.22	$598.85K ₿42.68	$0.01644 ₿0.0000013	$0.01605 ₿0.0000012	$399.75 ₿2.67	$615.7K ₿43.97	$598.85K ₿42.68
4596	Seedworld SWORLD	$0.00005993	1.98	$493.36K	$0.00005997	$0.00005839	$37.36	$1.2M	$493.36K
4702	Revomon REVO	$0.0154 ₿0.0000019	2.04	$453.54K ₿66.79	$0.01602 ₿0.0000019	$0.01498 ₿0.0000018	$12.88K ₿0.97	$708.7K ₿90.44	$453.54K ₿66.79
4724	Genopets GENE	$0.005105 ₿0.0000046	2.72	$446.68K ₿200.09	$0.005124 ₿0.0000046	$0.004941 ₿0.0000045	$533.19 ₿0.32	$510.56K ₿456.63	$446.68K ₿200.09
4876	Decimated DIO	$0.0007409 ₿0.00000053	4.59	$402.54K ₿217.26	$0.0007591 ₿0.00000054	$0.0007084 ₿0.00000051	$63.55K ₿2.61	$740.96K ₿536.73	$402.54K ₿217.26
4891	StarShip STARSHIP	$0.02106 ₿0.00000051	0.45	$396.15K ₿9.63	$0.02118 ₿0.00000053	$0.02095 ₿0.00000048	$224.22 ₿0.04	$421.39K ₿10.24	$396.15K ₿9.63
4978	WorldShards SHARDS	$0.0003721	-2.14	$372.16K	$0.0003847	$0.0003697	$1.12M	$1.86M	$372.16K
5163	HDOKI OKI	$0.0003033	0.63	$328.71K	$0.0003044	$0.0002998	$1.28K	$1.21M	$328.71K
5237	Dark Frontiers DARK	$0.001447 ₿0.00000050	-0.27	$311.57K ₿99.33	$0.001452 ₿0.00000050	$0.001443 ₿0.00000048	$11.58K ₿1.36	$361.89K ₿125.91	$311.57K ₿99.33
5305	E4C E4C	$0.002053	-8.86	$300.17K	$0.002361	$0.001963	$89.15K	$2.05M	$300.17K
5393	Alaska Gold Rush CARAT	$0.0003197 ₿0.00000014	-1.14	$282.91K ₿39.77	$0.0003235 ₿0.00000015	$0.0003154 ₿0.00000013	$11.68K ₿0.86	$290.38K ₿131.44	$282.91K ₿39.77
5435	Affyn FYN	$0.0007201 ₿0.0000010	0.21	$276.49K ₿365.29	$0.0007202 ₿0.0000011	$0.0007185 ₿0.0000010	$11.99K ₿14.86	$720.17K ₿1.04K	$276.49K ₿365.29
5553	Cryowar CWAR	$0.0008406 ₿0.00000039	0.51	$253.35K ₿104.72	$0.0008434 ₿0.00000041	$0.0008347 ₿0.00000038	$11.7K ₿0.9	$840.71K ₿392.34	$253.35K ₿104.72
5741	Imaginary Ones BUBBLE	$0.0001609	4.05	$224.47K	$0.0001627	$0.0001458	$15.72K	$1.61M	$224.47K
5847	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5931	Puffverse PFVS	$0.001676	2.39	$195.56K	$0.001888	$0.001522	$295.68K	$1.68M	$195.56K
5943	Metaverser MTVT	$0.0003327 ₿0.000000075	0.01*	$194.06K ₿19.87	$0.0003328 ₿0.000000076	$0.0003327 ₿0.000000071	$159.9 ₿4.23	$335.7K ₿148.37	$194.06K ₿19.87
6160	Champignons of Arborethia CHAMPZ	$0.0001685 ₿0.00000010	0.57	$168.51K ₿94.8	$0.0001691 ₿0.00000010	$0.0001674 ₿0.000000094	$16.19 ₿0.18	$168.51K ₿101.44	$168.51K ₿94.8
6229	Avarik Saga AVRK	$0.0008477	0	$161.35K	$0	$0	$13.09	$423.86K	$161.35K
6298	Scotty Beam SCOTTY	$0.000314 ₿0.000000084	1.06	$154.19K ₿40.54	$0.0003579 ₿0.000000093	$0.0003105 ₿0.000000084	$27.57K ₿7.38	$235.62K ₿63.66	$154.19K ₿40.54
6401	FaraLand FARA	$0.003346 ₿0.00000040	0.09	$145.87K ₿17.09	$0.003361 ₿0.00000041	$0.003339 ₿0.00000039	$7.19 ₿0.63	$237.53K ₿28.9	$145.87K ₿17.09
6465	Materium MTRM	$0.007421 ₿0.0000019	-24.36	$140K ₿37.9	$0.2378 ₿0.0000027	$0.1325 ₿0.0000015	$91.32 ₿1.15	$140K ₿37.9	$140K ₿37.9
6503	Dope Wars Paper PAPER	$0.0001506 ₿0.000000091	9.76	$136.74K ₿83.14	$0.00825 ₿0.000000094	$0.007283 ₿0.000000082	$201.87 ₿0.54	$212.91K ₿129.46	$136.74K ₿83.14
6763	BORNE BORNE	$0.004407	1.38	$115.07K	$0.004554	$0.004328	$985	$760.31K	$115.07K
6773	Pentagon Games PEN	$0.0002841	18.41	$114.38K	$0.0004726	$0.0002399	$49.33K	$284.11K	$114.38K
7163	KDR KDR	$0.00598	3.30	$90.31K	$0.006013	$0.005789	$56.53	$598.05K	$90.31K
7511	Mist MIST	$0.001322 ₿0.00000012	0.36	$74.53K ₿7.04	$0.001339 ₿0.00000014	$0.001308 ₿0.00000012	$35.9K ₿1.46	$1.32M ₿124.83	$74.53K ₿7.04
7537	Gaia Everworld GAIA	$0.0001738 ₿0.00000011	0.02	$73.43K ₿46.42	$0.0001738 ₿0.00000011	$0.0001727 ₿0.00000010	$42.16 ₿0.61	$86.9K ₿56.48	$73.43K ₿46.42
7610	Crypto Raiders RAIDER	$0.001999 ₿0.00000020	1.37	$70.21K ₿6.05	$0.002 ₿0.	$0.001954 ₿0.	$245.38 ₿0	$199.95K ₿20.15	$70.21K ₿6.05
7888	DEGA DEGA	$0.00000628	0	$60.77K	$0 ₿0.	$0 ₿0.	$15.59 ₿0	$200.17K	$60.77K
7949	CryptoBlades SKILL	$0.05872 ₿0.000010	5.66	$58.72K ₿10.15	$0.8934 ₿0.000010	$0.8302 ₿0.0000094	$15.46 ₿5.17	$58.72K ₿10.15	$58.72K ₿10.15
8081	Gunstar Metaverse GSTS	$0.0001607 ₿0.000000070	16.11	$54.02K ₿23.07	$0.007452 ₿0.000000084	$0.005301 ₿0.000000060	$372.34 ₿1.36	$64.29K ₿27.46	$54.02K ₿23.07
8085	Fit FIT	$0.005402	0	$53.96K	$0	$0	$11.12	$53.96K	$53.96K
8483	My Master War MAT	$0.00141 ₿0.000000096	1.11	$41.7K ₿2.85	$0.001414 ₿0.	$0.001387 ₿0.	$97.56 ₿0	$141.02K ₿9.65	$41.7K ₿2.85
8615	Defina Finance FINA	$0.0006535 ₿0.000000049	-0.15	$38.49K ₿0	$0.0006588 ₿0.000000050	$0.0006524 ₿0.000000047	$11.59 ₿0.39	$38.49K ₿2.88	$38.49K ₿0
9110	Gold Fever Native Gold NGL	$0.000704 ₿0.0000024	5.14	$28.86K ₿103.12	$0.0007455 ₿0.0000025	$0.0006368 ₿0.0000024	$11.08K ₿1.65	$140.8K ₿427.62	$28.86K ₿103.12
9144	Wizardia WZRD	$0.0002693 ₿0.000000088	0.37	$28.31K ₿9.36	$0.0002738 ₿0.000000089	$0.0002663 ₿0.000000072	$14.57K ₿0.83	$80.79K ₿26.7	$28.31K ₿9.36
9380	HeroesChained HEC	$0.0004913 ₿0.0000011	3.30	$24.49K ₿57.55	$0.0004913 ₿0.0000013	$0.0004756 ₿0.0000011	$1.29 ₿4.01	$49.13K ₿115.47	$24.49K ₿57.55
9885	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10518	Unio Coin UNIO	$0.00002311	0	$13.8K	$0	$0	$1.76	$92.47K	$13.8K
10755	TOPIA TOPIA	$0.00000807 ₿0.0000010	-0.02	$12.26K ₿909.09	$0.00000808 ₿0.0000011	$0.00000806 ₿0.0000010	$4.01 ₿5.14	$40.37K ₿5.16K	$12.26K ₿909.09
10841	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001188 ₿0.0000000013	$0.0001143 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12010	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13083	MetaGods MGOD	$0.0001109 ₿0.000000029	0.91	$1.57K ₿0.42	$0.0001114 ₿0.000000031	$0.0001093 ₿0.000000029	$19.63 ₿0.02	$55.52K ₿14.97	$1.57K ₿0.42
13089	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13096	Luna Rush LUS	$0.00006329 ₿0.000000041	0.80	$1.4K ₿0.91	$0.00006399 ₿0.	$0.00006279 ₿0.	$181.33 ₿0	$22.17K ₿14.39	$1.4K ₿0.91
13194	SHILL Token SHILL	$0.0001052 ₿0.00000013	-0.24	$0.04 ₿46.94	$0.0001133 ₿0.00000013	$0.0001048 ₿0.00000012	$10.92K ₿12.19	$105.21K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01124	-0.41	$0	$0.0114 ₿0.	$0.01038 ₿0.	$1.32K ₿0	$11.27M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7482 ₿0.000010	2.50	$0 ₿0	$0.7618 ₿0.	$0.7296 ₿0.	$27.24K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006572 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.21 ₿0	$6.57K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002637 ₿0.000011	3.43	$0 ₿379.64	$0.002716 ₿0.	$0.002532 ₿0.	$180.77K ₿0	$113.51K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0003033 ₿0.000000022	3.71	$0 ₿122.58	$0.0003034 ₿0.000000023	$0.0002897 ₿0.000000022	$226.05 ₿0.11	$3.03M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.000109 ₿0.000000027	-0.92	$0 ₿0	$0.0001108 ₿0.000000027	$0.0001089 ₿0.000000026	$131.7K ₿2.92	$409.57K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.00743	1.93	$0	$0.007627 ₿0.	$0.00729 ₿0.	$3.38 ₿0	$73.93	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.02229	205.78	$0	$0.02262 ₿0.	$0.00729 ₿0.	$0.85 ₿0	$673.82	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005113	-0.06	$0	$0.0005124 ₿0.	$0.0005102 ₿0.	$15.93K ₿0	$511.34K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003783 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$75.67K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1494 ₿0.000012	0.45	$0 ₿0	$0.1729 ₿0.	$0.1449 ₿0.	$19.77K ₿0	$245.33M ₿19.92K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}