Le migliori criptovalute RPG per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RPG

RPG (119)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
171	FLOKI FLOKI	$0.00004056 ₿0.0000000027	1.39	$391.96M ₿26.82K	$0.00004093 ₿0.0000000029	$0.00003961 ₿0.0000000027	$19.13M ₿2.39K	$405.9M ₿27.61K	$391.96M ₿26.82K
611	Illuvium ILV	$5.84 ₿0.0017	0.78	$55.44M ₿11.35K	$5.91 ₿0.0019	$5.71 ₿0.0017	$2.9M ₿361.29	$56.1M ₿17.12K	$55.44M ₿11.35K
753	Big Time BIGTIME	$0.02058 ₿0.0000042	4.94	$39.29M ₿3.31K	$0.02062 ₿0.0000044	$0.01961 ₿0.0000042	$12.78M ₿323.18	$102.94M ₿21.24K	$39.29M ₿3.31K
1019	Fusionist ACE	$0.2852 ₿0.00012	2.58	$23.92M ₿0	$0.2862 ₿0.00013	$0.2744 ₿0.00012	$8.19M ₿519.9	$41.61M ₿17.9K	$23.92M ₿0
1261	Mobox MBOX	$0.0307 ₿0.0000060	2.24	$15.36M ₿1.67K	$0.03084 ₿0.0000061	$0.02972 ₿0.0000059	$2.54M ₿151.62	$16.9M ₿2.36K	$15.36M ₿1.67K
1341	PepeCoin PEPECOIN	$0.1421 ₿0.000097	2.31	$13.74M ₿0	$0.1428 ₿0.00010	$0.1379 ₿0.000090	$256.85K ₿141.64	$15.3M ₿12.9K	$13.74M ₿0
1552	Astra Nova RVV	$0.006418	87.97	$10.29M	$0.006498 ₿0.	$0.003407 ₿0.	$32.8M ₿0	$63.21M	$10.29M
1618	Aavegotchi GHST	$0.1821 ₿0.000036	1.60	$9.32M ₿1.88K	$0.1824 ₿0.000039	$0.1749 ₿0.000035	$632.74K ₿220.96	$9.61M ₿1.94K	$9.32M ₿1.88K
1634	World of Dypians WOD	$0.02458	-1.76	$9.11M	$0.02564	$0.0243	$3.25M	$24.56M	$9.11M
2018	Freya Protocol FREYA	$0.01079	1.77	$5.4M	$0.01079	$0.01033	$62.03K	$5.92M	$5.4M
2158	VON VON	$0.00001709	-0.84	$4.49M	$0.00001724	$0.00001707	$124K	$17.12M	$4.49M
2397	QORPO WORLD QORPO	$0.005546 ₿0.000010	-3.03	$3.43M ₿465.26	$0.005727 ₿0.000010	$0.005526 ₿0.000010	$429.58K ₿36.82	$4.16M ₿7.91K	$3.43M ₿465.26
2404	SIPHER SIPHER	$0.01063 ₿0.0000047	-0.01	$3.4M ₿451.44	$0.01065 ₿0.0000051	$0.01059 ₿0.0000047	$2.6K ₿0.84	$3.77M ₿538.46	$3.4M ₿451.44
2437	Pirate Nation Token PIRATE	$0.006133	0.52	$3.28M	$0.006192	$0.006096	$68.82K	$6.01M	$3.28M
2485	Seraph SERAPH	$0.01027	0.07	$3.14M	$0.01062	$0.01009	$1.69M	$10.28M	$3.14M
2535	Guild of Guardians GOG	$0.003744 ₿0.0000025	1.08	$3M ₿1.42K	$0.003749 ₿0.0000025	$0.003693 ₿0.0000018	$18.71K ₿27.1	$3.75M ₿2.56K	$3M ₿1.42K
2560	Voxies VOXEL	$0.01214 ₿0.0000045	-1.35	$2.95M ₿788.95	$0.01268 ₿0.0000049	$0.0121 ₿0.0000045	$2.04M ₿112	$3.64M ₿1.37K	$2.95M ₿788.95
2850	Moonsama SAMA	$0.002251 ₿0.00000025	1.79	$2.25M ₿135.53	$0.002564 ₿0.00000025	$0.002201 ₿0.00000022	$49.65K ₿1.36	$2.25M ₿251.16	$2.25M ₿135.53
2902	Space Nation Oikos OIK	$0.006867	129.71	$2.13M	$0.008338	$0.002888	$2.16M	$6.79M	$2.13M
3029	Slimex SLX	$0.007454	-0.06	$1.86M	$0.007494	$0.0074	$3.05M	$74.55M	$1.86M
3079	Legend of Arcadia ARCA	$0.005506	-2.23	$1.77M	$0.005709	$0.005471	$59.93K	$5.47M	$1.77M
3110	GensoKishi Metaverse MV	$0.004353 ₿0.00000057	0.50	$1.73M ₿135.54	$0.004395 ₿0.00000059	$0.0043 ₿0.00000053	$287.61K ₿41.68	$1.74M ₿231.76	$1.73M ₿135.54
3124	RavenQuest QUEST	$0.006875	-2.77	$1.71M	$0.007148	$0.006846	$4.01K	$6.87M	$1.71M
3147	DeFi Kingdoms JEWEL	$0.01492 ₿0.0000027	2.69	$1.68M ₿310.1	$0.01518 ₿0.0000028	$0.01417 ₿0.0000026	$498.1 ₿0.29	$1.78M ₿330.67	$1.68M ₿310.1
3347	Funtico TICO	$0.0006488	-5.05	$1.39M	$0.0006837 ₿0.	$0.0006488 ₿0.	$67.31K ₿0	$6.49M	$1.39M
3425	UFO Gaming UFO	$0.00000005005 ₿0.000000000017	0.58	$1.29M ₿457.39	$0.00000005078 ₿0.000000000018	$0.00000004422 ₿0.000000000017	$35.68K ₿8.7	$1.29M ₿457.39	$1.29M ₿457.39
3639	MagicCraft MCRT	$0.0002155 ₿0.000000032	-0.57	$1.09M ₿135.45	$0.000217 ₿0.000000039	$0.0002149 ₿0.000000032	$233.24K ₿10.33	$1.55M ₿202.58	$1.09M ₿135.45
3672	XAYA WCHI	$0.01825 ₿0.0000011	-2.52	$1.05M ₿65.79	$0.01877 ₿0.0000011	$0.01824 ₿0.0000011	$436.92 ₿0.26	$1.41M ₿88.29	$1.05M ₿65.79
3869	Otherworld OWN	$0.0252	-20.42	$890.74K	$0.04286	$0.024	$72.62K	$25.2M	$890.74K
3914	MetaCene MAK	$0.001593	0.21	$852.33K	$0.001607	$0.001581	$19.83K	$1.6M	$852.33K
3919	Sidus SIDUS	$0.00007572 ₿0.00000015	-3.17	$846.2K ₿1.68K	$0.00007889 ₿0.00000016	$0.00007389 ₿0.00000015	$95.52K ₿27.98	$1.44M ₿3.37K	$846.2K ₿1.68K
3964	Domi DOMI	$0.001781 ₿0.00000069	-0.01	$819.97K ₿242.58	$0.001831 ₿0.00000073	$0.001775 ₿0.00000068	$19.94K ₿4.05	$1.78M ₿692.83	$819.97K ₿242.58
4044	Apeiron APRS	$0.003873 ₿0.000011	-7.49	$765.84K ₿0	$0.004194 ₿0.000013	$0.003873 ₿0.000011	$6.88K ₿186.13	$3.87M ₿11.93K	$765.84K ₿0
4250	Moon Tropica CAH	$0.2319 ₿0.00053	3.10	$650.72K ₿1.45K	$0.2336 ₿0.00058	$0.2203 ₿0.00043	$776.6 ₿13.95	$8.12M ₿1.87K	$650.72K ₿1.45K
4265	END END	$0.005297	1.26	$640.91K	$0.005303	$0.005188	$265.94	$2.65M	$640.91K
4357	MCH Coin MCHC	$0.01622 ₿0.0000012	-1.34	$595.82K ₿42.68	$0.01644 ₿0.0000013	$0.01605 ₿0.0000012	$371.19 ₿2.67	$612.58K ₿43.97	$595.82K ₿42.68
4603	Seedworld SWORLD	$0.00005979	1.40	$492.19K	$0.00005997	$0.00005839	$40.56	$1.2M	$492.19K
4712	Revomon REVO	$0.01538 ₿0.0000019	-1.61	$452.95K ₿66.79	$0.01602 ₿0.0000019	$0.01498 ₿0.0000018	$12.94K ₿0.97	$707.78K ₿90.44	$452.95K ₿66.79
4730	Genopets GENE	$0.005088 ₿0.0000046	1.40	$445.23K ₿200.09	$0.005124 ₿0.0000046	$0.004941 ₿0.0000045	$502.89 ₿0.32	$508.9K ₿456.63	$445.23K ₿200.09
4886	Decimated DIO	$0.000738 ₿0.00000053	1.23	$401.59K ₿217.26	$0.0007591 ₿0.00000054	$0.0007198 ₿0.00000051	$60.48K ₿2.61	$739.23K ₿536.73	$401.59K ₿217.26
4892	StarShip STARSHIP	$0.02111 ₿0.00000051	0.48	$396.92K ₿9.63	$0.02118 ₿0.00000053	$0.021 ₿0.00000048	$224.65 ₿0.04	$422.2K ₿10.24	$396.92K ₿9.63
4973	WorldShards SHARDS	$0.0003712	-0.57	$373.55K	$0.0003847	$0.0003697	$1.13M	$1.87M	$373.55K
5164	HDOKI OKI	$0.0003016	0.07	$329.58K	$0.0003044	$0.0002998	$1.25K	$1.22M	$329.58K
5242	Dark Frontiers DARK	$0.001443 ₿0.00000050	-0.55	$310.71K ₿99.33	$0.001452 ₿0.00000050	$0.001443 ₿0.00000048	$11.55K ₿1.36	$360.89K ₿125.91	$310.71K ₿99.33
5320	E4C E4C	$0.002022	-11.84	$295.58K	$0.002361	$0.001963	$88.8K	$2.02M	$295.58K
5390	Alaska Gold Rush CARAT	$0.0003197 ₿0.00000014	-1.14	$283.64K ₿39.77	$0.0003235 ₿0.00000015	$0.0003154 ₿0.00000013	$11.74K ₿0.86	$291.13K ₿131.44	$283.64K ₿39.77
5434	Affyn FYN	$0.0007202 ₿0.0000010	0.21	$276.5K ₿365.29	$0.0007202 ₿0.0000011	$0.0007185 ₿0.0000010	$12K ₿14.86	$720.21K ₿1.04K	$276.5K ₿365.29
5555	Cryowar CWAR	$0.0008389 ₿0.00000039	0.30	$252.81K ₿104.72	$0.0008434 ₿0.00000041	$0.0008347 ₿0.00000038	$11.68K ₿0.9	$838.91K ₿392.34	$252.81K ₿104.72
5677	Puffverse PFVS	$0.001995	15.35	$232.74K	$0.002001	$0.001522	$367.37K	$2M	$232.74K
5735	Imaginary Ones BUBBLE	$0.000161	4.58	$224.96K	$0.0001627	$0.0001458	$15.22K	$1.61M	$224.96K
5844	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5944	Metaverser MTVT	$0.0003317 ₿0.000000075	-0.30	$193.46K ₿19.87	$0.0003328 ₿0.000000076	$0.0003317 ₿0.000000071	$329.31 ₿4.23	$334.66K ₿148.37	$193.46K ₿19.87
6162	Champignons of Arborethia CHAMPZ	$0.0001685 ₿0.00000010	0.57	$168.51K ₿94.8	$0.0001691 ₿0.00000010	$0.0001674 ₿0.000000094	$16.19 ₿0.18	$168.51K ₿101.44	$168.51K ₿94.8
6232	Avarik Saga AVRK	$0.0008477	0	$161.35K	$0	$0	$13.09	$423.86K	$161.35K
6302	Scotty Beam SCOTTY	$0.0003139 ₿0.000000084	0.92	$154.09K ₿40.54	$0.0003579 ₿0.000000093	$0.0003105 ₿0.000000084	$28.85K ₿7.38	$235.46K ₿63.66	$154.09K ₿40.54
6386	FaraLand FARA	$0.003352 ₿0.00000040	0.28	$146.18K ₿17.09	$0.003361 ₿0.00000041	$0.003339 ₿0.00000039	$7.21 ₿0.63	$238.05K ₿28.9	$146.18K ₿17.09
6462	Materium MTRM	$0.007421 ₿0.0000019	-24.36	$140K ₿37.9	$0.2373 ₿0.0000027	$0.1322 ₿0.0000015	$91.32 ₿1.15	$140K ₿37.9	$140K ₿37.9
6498	Dope Wars Paper PAPER	$0.0001506 ₿0.000000091	9.76	$136.74K ₿83.14	$0.008233 ₿0.000000094	$0.007269 ₿0.000000082	$201.87 ₿0.54	$212.91K ₿129.46	$136.74K ₿83.14
6747	BORNE BORNE	$0.004465	2.41	$116.57K	$0.004554	$0.004328	$1.02K	$770.21K	$116.57K
6800	Pentagon Games PEN	$0.0002797	15.64	$112.61K	$0.0004726	$0.0002409	$55.18K	$279.72K	$112.61K
7139	KDR KDR	$0.006021	3.72	$90.93K	$0.006015	$0.005792	$57.58	$602.17K	$90.93K
7490	Mist MIST	$0.001336 ₿0.00000012	1.46	$75.34K ₿7.04	$0.001339 ₿0.00000014	$0.001308 ₿0.00000012	$37.79K ₿1.46	$1.34M ₿124.83	$75.34K ₿7.04
7525	Gaia Everworld GAIA	$0.0001743 ₿0.00000011	0.29	$73.66K ₿46.42	$0.0007485 ₿0.00000011	$0.0001736 ₿0.00000010	$1.87 ₿0.61	$87.18K ₿56.48	$73.66K ₿46.42
7625	Crypto Raiders RAIDER	$0.001984 ₿0.00000020	0.88	$69.69K ₿6.05	$0.002 ₿0.	$0.001954 ₿0.	$212.25 ₿0	$198.48K ₿20.15	$69.69K ₿6.05
7899	DEGA DEGA	$0.000006219	0.44	$60.2K	$0.000006219 ₿0.	$0.00000619 ₿0.	$24.82 ₿0	$198.28K	$60.2K
7944	CryptoBlades SKILL	$0.05872 ₿0.000010	5.66	$58.72K ₿10.15	$0.8916 ₿0.000010	$0.8285 ₿0.0000094	$15.46 ₿5.17	$58.72K ₿10.15	$58.72K ₿10.15
8081	Gunstar Metaverse GSTS	$0.0001607 ₿0.000000070	16.11	$54.02K ₿23.07	$0.007437 ₿0.000000084	$0.00529 ₿0.000000060	$372.34 ₿1.36	$64.29K ₿27.46	$54.02K ₿23.07
8083	Fit FIT	$0.005402	0	$53.96K	$0	$0	$11.12	$53.96K	$53.96K
8481	My Master War MAT	$0.001405 ₿0.000000096	1.10	$41.59K ₿2.85	$0.001414 ₿0.	$0.001387 ₿0.	$97.28 ₿0	$140.68K ₿9.65	$41.59K ₿2.85
8604	Defina Finance FINA	$0.0006549 ₿0.000000049	-0.14	$38.57K ₿0	$0.0006588 ₿0.000000050	$0.0006524 ₿0.000000047	$11.98 ₿0.39	$38.57K ₿2.88	$38.57K ₿0
9134	Wizardia WZRD	$0.0002693 ₿0.000000088	0.38	$28.31K ₿9.36	$0.0002738 ₿0.000000089	$0.0002663 ₿0.000000072	$14.6K ₿0.83	$80.79K ₿26.7	$28.31K ₿9.36
9166	Gold Fever Native Gold NGL	$0.0006768 ₿0.0000024	2.91	$27.75K ₿103.12	$0.0007107 ₿0.0000025	$0.0006368 ₿0.0000024	$9.89K ₿1.65	$135.37K ₿427.62	$27.75K ₿103.12
9377	HeroesChained HEC	$0.0004913 ₿0.0000011	2.55	$24.49K ₿57.55	$0.0004913 ₿0.0000013	$0.0004775 ₿0.0000011	$1.29 ₿4.01	$49.13K ₿115.47	$24.49K ₿57.55
9888	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10521	Unio Coin UNIO	$0.00002311	0	$13.8K	$0	$0	$1.76	$92.47K	$13.8K
10764	TOPIA TOPIA	$0.000007999 ₿0.0000010	-0.90	$12.16K ₿909.09	$0.00000808 ₿0.0000011	$0.000007989 ₿0.0000010	$4.4 ₿5.14	$40.02K ₿5.16K	$12.16K ₿909.09
10846	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001185 ₿0.0000000013	$0.0001141 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12013	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13085	MetaGods MGOD	$0.0001107 ₿0.000000029	0.50	$1.56K ₿0.42	$0.0001114 ₿0.000000031	$0.0001093 ₿0.000000029	$19.59 ₿0.02	$55.37K ₿14.97	$1.56K ₿0.42
13091	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13098	Luna Rush LUS	$0.00006321 ₿0.000000041	0.38	$1.4K ₿0.91	$0.00006399 ₿0.	$0.00006297 ₿0.	$224.5 ₿0	$22.13K ₿14.39	$1.4K ₿0.91
13196	SHILL Token SHILL	$0.0001084 ₿0.00000013	2.57	$0.04 ₿46.94	$0.0001133 ₿0.00000013	$0.0001048 ₿0.00000012	$10.6K ₿12.19	$108.41K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01128	-0.22	$0	$0.0114 ₿0.	$0.01038 ₿0.	$1.5K ₿0	$11.29M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7409 ₿0.000010	0.03	$0 ₿0	$0.7618 ₿0.	$0.7385 ₿0.	$24.62K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006572 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.21 ₿0	$6.57K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002638 ₿0.000011	3.23	$0 ₿379.64	$0.002716 ₿0.	$0.002532 ₿0.	$180.35K ₿0	$113.57K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0003033 ₿0.000000022	3.04	$0 ₿122.58	$0.0003034 ₿0.000000023	$0.0002897 ₿0.000000022	$226.05 ₿0.11	$3.03M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001108 ₿0.000000027	0.80	$0 ₿0	$0.0001108 ₿0.000000027	$0.0001089 ₿0.000000026	$127.64K ₿2.92	$416.68K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007485	0.56	$0	$0.007627 ₿0.	$0.007388 ₿0.	$1.16 ₿0	$73.71	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.007485	0.56	$0	$0.02262 ₿0.	$0.007408 ₿0.	$1.6 ₿0	$223.93	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005111	0.10	$0	$0.0005124 ₿0.	$0.0005102 ₿0.	$15.99K ₿0	$511.15K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003783 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$75.67K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1491 ₿0.000012	0.17	$0 ₿0	$0.1554 ₿0.	$0.1449 ₿0.	$11.42K ₿0	$244.84M ₿19.92K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}