Le migliori criptovalute RPG per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RPG

RPG (119)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
170	FLOKI FLOKI	$0.00004081 ₿0.0000000027	1.87	$394.34M ₿26.82K	$0.00004093 ₿0.0000000029	$0.00003961 ₿0.0000000027	$18.24M ₿2.39K	$408.37M ₿27.61K	$394.34M ₿26.82K
605	Illuvium ILV	$5.9 ₿0.0017	1.93	$56.06M ₿11.35K	$5.91 ₿0.0019	$5.71 ₿0.0017	$2.93M ₿361.29	$56.72M ₿17.12K	$56.06M ₿11.35K
755	Big Time BIGTIME	$0.0205 ₿0.0000042	5.83	$38.83M ₿3.31K	$0.02062 ₿0.0000044	$0.01931 ₿0.0000042	$16.01M ₿323.18	$101.74M ₿21.24K	$38.83M ₿3.31K
1036	Fusionist ACE	$0.2784 ₿0.00012	-0.17	$23.42M ₿0	$0.2839 ₿0.00013	$0.2741 ₿0.00012	$8.82M ₿519.9	$40.75M ₿17.9K	$23.42M ₿0
1260	Mobox MBOX	$0.03084 ₿0.0000060	3.12	$15.44M ₿1.67K	$0.03084 ₿0.0000061	$0.02972 ₿0.0000059	$2.58M ₿151.62	$16.98M ₿2.36K	$15.44M ₿1.67K
1348	PepeCoin PEPECOIN	$0.1412 ₿0.000097	1.72	$13.65M ₿0	$0.1411 ₿0.00010	$0.1376 ₿0.000090	$242.93K ₿141.64	$15.2M ₿12.9K	$13.65M ₿0
1614	Aavegotchi GHST	$0.1823 ₿0.000036	0.84	$9.32M ₿1.88K	$0.1823 ₿0.000039	$0.1749 ₿0.000035	$628.44K ₿220.96	$9.61M ₿1.94K	$9.32M ₿1.88K
1627	World of Dypians WOD	$0.02469	-2.06	$9.17M	$0.02564	$0.0243	$3.83M	$24.71M	$9.17M
1661	Astra Nova RVV	$0.005425	56.21	$8.82M	$0.005416 ₿0.	$0.003277 ₿0.	$20.29M ₿0	$54.18M	$8.82M
2034	Freya Protocol FREYA	$0.01061	-1.29	$5.29M	$0.01075	$0.01033	$51.98K	$5.81M	$5.29M
2160	VON VON	$0.00001711	-0.37	$4.49M	$0.00001724	$0.00001707	$125.05K	$17.12M	$4.49M
2383	QORPO WORLD QORPO	$0.005615 ₿0.000010	-2.83	$3.47M ₿465.26	$0.005788 ₿0.000010	$0.005569 ₿0.000010	$428.7K ₿36.82	$4.21M ₿7.91K	$3.47M ₿465.26
2396	SIPHER SIPHER	$0.01064 ₿0.0000047	0.14	$3.4M ₿451.44	$0.01065 ₿0.0000051	$0.01059 ₿0.0000047	$4.05K ₿0.84	$3.78M ₿538.46	$3.4M ₿451.44
2430	Pirate Nation Token PIRATE	$0.006158	0.28	$3.3M	$0.006192	$0.006095	$72.11K	$6.03M	$3.3M
2491	Seraph SERAPH	$0.01021	-0.24	$3.11M	$0.01062	$0.01009	$1.56M	$10.21M	$3.11M
2552	Guild of Guardians GOG	$0.003699 ₿0.0000025	-0.24	$2.96M ₿1.42K	$0.003718 ₿0.0000025	$0.003693 ₿0.0000018	$17.73K ₿27.1	$3.7M ₿2.56K	$2.96M ₿1.42K
2560	Voxies VOXEL	$0.01212 ₿0.0000045	-1.18	$2.95M ₿788.95	$0.0127 ₿0.0000049	$0.0121 ₿0.0000045	$2.14M ₿112	$3.63M ₿1.37K	$2.95M ₿788.95
2852	Moonsama SAMA	$0.00223 ₿0.00000025	-11.30	$2.23M ₿135.53	$0.002564 ₿0.00000025	$0.002201 ₿0.00000022	$50.49K ₿1.36	$2.23M ₿251.16	$2.23M ₿135.53
3021	Slimex SLX	$0.007461	0.56	$1.87M	$0.007494	$0.007412	$3.06M	$74.63M	$1.87M
3052	Legend of Arcadia ARCA	$0.005568	-1.49	$1.81M	$0.005703	$0.005472	$38.17K	$5.57M	$1.81M
3110	GensoKishi Metaverse MV	$0.004315 ₿0.00000057	0.51	$1.72M ₿135.54	$0.004395 ₿0.00000059	$0.004291 ₿0.00000053	$299.96K ₿41.68	$1.73M ₿231.76	$1.72M ₿135.54
3114	RavenQuest QUEST	$0.006889	-3.15	$1.71M	$0.00716	$0.006893	$3.41K	$6.88M	$1.71M
3167	DeFi Kingdoms JEWEL	$0.01465 ₿0.0000027	1.11	$1.65M ₿310.1	$0.01468 ₿0.0000028	$0.01417 ₿0.0000026	$318.12 ₿0.29	$1.75M ₿330.67	$1.65M ₿310.1
3198	Space Nation Oikos OIK	$0.004977	0.53	$1.59M	$0.008338	$0.002882	$1.86M	$5.09M	$1.59M
3290	Funtico TICO	$0.0006832	-0.02	$1.46M	$0.0006837 ₿0.	$0.0006832 ₿0.	$67.66K ₿0	$6.83M	$1.46M
3408	UFO Gaming UFO	$0.00000005049 ₿0.000000000017	0.32	$1.31M ₿457.39	$0.00000005077 ₿0.000000000018	$0.00000004422 ₿0.000000000017	$35.84K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3633	MagicCraft MCRT	$0.0002159 ₿0.000000032	-0.21	$1.09M ₿135.45	$0.000217 ₿0.000000039	$0.0002152 ₿0.000000032	$228.62K ₿10.33	$1.56M ₿202.58	$1.09M ₿135.45
3662	XAYA WCHI	$0.01846 ₿0.0000011	-1.33	$1.06M ₿65.79	$0.01877 ₿0.0000011	$0.01829 ₿0.0000011	$407.42 ₿0.26	$1.43M ₿88.29	$1.06M ₿65.79
3866	Otherworld OWN	$0.02515	-20.21	$896.77K	$0.04286	$0.02451	$72.21K	$25.37M	$896.77K
3922	Sidus SIDUS	$0.00007713 ₿0.00000015	-2.26	$849.08K ₿1.68K	$0.00007982 ₿0.00000016	$0.00007595 ₿0.00000015	$101.33K ₿27.98	$1.45M ₿3.37K	$849.08K ₿1.68K
3930	MetaCene MAK	$0.001582	-0.80	$844.79K	$0.001626	$0.001581	$29.53K	$1.58M	$844.79K
3959	Domi DOMI	$0.001807 ₿0.00000069	1.46	$829.74K ₿242.58	$0.001822 ₿0.00000073	$0.001777 ₿0.00000068	$11.53K ₿4.05	$1.8M ₿692.83	$829.74K ₿242.58
4044	Apeiron APRS	$0.003877 ₿0.000011	-7.44	$766.6K ₿0	$0.004194 ₿0.000013	$0.003877 ₿0.000011	$9.53K ₿186.13	$3.88M ₿11.93K	$766.6K ₿0
4262	END END	$0.005295	0.14	$639.88K	$0.005303	$0.005089	$624.86	$2.65M	$639.88K
4292	Moon Tropica CAH	$0.2233 ₿0.00053	-1.27	$626.72K ₿1.45K	$0.2367 ₿0.00058	$0.2209 ₿0.00043	$725.07 ₿13.95	$7.82M ₿1.87K	$626.72K ₿1.45K
4363	MCH Coin MCHC	$0.01611 ₿0.0000012	-1.40	$592.77K ₿42.68	$0.01644 ₿0.0000013	$0.01605 ₿0.0000012	$377.15 ₿2.67	$609.44K ₿43.97	$592.77K ₿42.68
4607	Seedworld SWORLD	$0.00005967	1.54	$490.11K	$0.00005954	$0.00005839	$37.21	$1.19M	$490.11K
4705	Revomon REVO	$0.01541 ₿0.0000019	1.24	$453.85K ₿66.79	$0.01602 ₿0.0000019	$0.01498 ₿0.0000018	$12.71K ₿0.97	$709.18K ₿90.44	$453.85K ₿66.79
4725	Genopets GENE	$0.005106 ₿0.0000046	2.77	$446.79K ₿200.09	$0.005111 ₿0.0000046	$0.004941 ₿0.0000045	$528.79 ₿0.32	$510.68K ₿456.63	$446.79K ₿200.09
4878	Decimated DIO	$0.000741 ₿0.00000053	-3.11	$401.71K ₿217.26	$0.0007664 ₿0.00000054	$0.0007073 ₿0.00000051	$63.54K ₿2.61	$739.44K ₿536.73	$401.71K ₿217.26
4886	StarShip STARSHIP	$0.02111 ₿0.00000051	0.66	$397.6K ₿9.63	$0.02118 ₿0.00000053	$0.02095 ₿0.00000048	$225.85 ₿0.04	$422.93K ₿10.24	$397.6K ₿9.63
4980	WorldShards SHARDS	$0.0003708	-3.24	$371.52K	$0.0003847	$0.0003597	$1.14M	$1.86M	$371.52K
5171	HDOKI OKI	$0.0003015	-0.75	$328.39K	$0.0003044	$0.0002998	$1.26K	$1.21M	$328.39K
5242	Dark Frontiers DARK	$0.001448 ₿0.00000050	-0.33	$311.58K ₿99.33	$0.001452 ₿0.00000050	$0.001443 ₿0.00000048	$11.64K ₿1.36	$361.9K ₿125.91	$311.58K ₿99.33
5330	E4C E4C	$0.002013	-13.74	$294.32K	$0.002375	$0.001963	$94.6K	$2.01M	$294.32K
5394	Alaska Gold Rush CARAT	$0.0003197 ₿0.00000014	-1.14	$282.91K ₿39.77	$0.0003235 ₿0.00000015	$0.0003154 ₿0.00000013	$11.62K ₿0.86	$290.38K ₿131.44	$282.91K ₿39.77
5433	Affyn FYN	$0.0007201 ₿0.0000010	0.01*	$275.91K ₿365.29	$0.0007202 ₿0.0000011	$0.0007185 ₿0.0000010	$11.86K ₿14.86	$718.67K ₿1.04K	$275.91K ₿365.29
5550	Cryowar CWAR	$0.0008389 ₿0.00000039	0.51	$253.35K ₿104.72	$0.0008434 ₿0.00000041	$0.0008346 ₿0.00000038	$11.76K ₿0.9	$840.71K ₿392.34	$253.35K ₿104.72
5840	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5870	Imaginary Ones BUBBLE	$0.0001464	-0.49	$204.26K	$0.0001563	$0.0001458	$15.23K	$1.46M	$204.26K
5944	Metaverser MTVT	$0.0003327 ₿0.000000075	0.01*	$194.06K ₿19.87	$0.0003328 ₿0.000000076	$0.0003327 ₿0.000000071	$159.9 ₿4.23	$335.7K ₿148.37	$194.06K ₿19.87
5959	Puffverse PFVS	$0.001663	-2.23	$192.73K	$0.001888	$0.001522	$292.49K	$1.65M	$192.73K
6154	Champignons of Arborethia CHAMPZ	$0.0001687 ₿0.00000010	0.71	$168.74K ₿94.8	$0.0001691 ₿0.00000010	$0.0001674 ₿0.000000094	$16.21 ₿0.18	$168.74K ₿101.44	$168.74K ₿94.8
6222	Avarik Saga AVRK	$0.0008477	0	$161.35K	$0	$0	$13.09	$423.86K	$161.35K
6292	Scotty Beam SCOTTY	$0.0003155 ₿0.000000084	1.54	$154.87K ₿40.54	$0.0003579 ₿0.000000093	$0.0003105 ₿0.000000084	$27.64K ₿7.38	$236.65K ₿63.66	$154.87K ₿40.54
6394	FaraLand FARA	$0.003354 ₿0.00000040	0.33	$146.42K ₿17.09	$0.003361 ₿0.00000041	$0.003339 ₿0.00000039	$7.21 ₿0.63	$238.44K ₿28.9	$146.42K ₿17.09
6475	Materium MTRM	$0.007421 ₿0.0000019	-24.36	$140K ₿37.9	$0.2377 ₿0.0000027	$0.1324 ₿0.0000015	$91.32 ₿1.15	$140K ₿37.9	$140K ₿37.9
6510	Dope Wars Paper PAPER	$0.0001506 ₿0.000000091	9.76	$136.74K ₿83.14	$0.008247 ₿0.000000094	$0.007281 ₿0.000000082	$201.87 ₿0.54	$212.91K ₿129.46	$136.74K ₿83.14
6774	BORNE BORNE	$0.004383	0.72	$114.43K	$0.004554	$0.004328	$917.3	$756.06K	$114.43K
6783	Pentagon Games PEN	$0.0002832	15.42	$113.78K	$0.0004726	$0.0002398	$49.36K	$282.62K	$113.78K
7163	KDR KDR	$0.005972	3.54	$90.19K	$0.005971	$0.005767	$102.98	$597.24K	$90.19K
7512	Mist MIST	$0.001323 ₿0.00000012	0.46	$74.46K ₿7.04	$0.001339 ₿0.00000014	$0.001308 ₿0.00000012	$34.11K ₿1.46	$1.32M ₿124.83	$74.46K ₿7.04
7531	Gaia Everworld GAIA	$0.0001737 ₿0.00000011	-0.03	$73.43K ₿46.42	$0.0001738 ₿0.00000011	$0.0001727 ₿0.00000010	$41.78 ₿0.61	$86.9K ₿56.48	$73.43K ₿46.42
7614	Crypto Raiders RAIDER	$0.001998 ₿0.00000020	2.03	$69.97K ₿6.05	$0.002 ₿0.	$0.001954 ₿0.	$261.78 ₿0	$199.27K ₿20.15	$69.97K ₿6.05
7886	DEGA DEGA	$0.00000628	0	$60.77K	$0 ₿0.	$0 ₿0.	$15.59 ₿0	$200.17K	$60.77K
7950	CryptoBlades SKILL	$0.05872 ₿0.000010	5.66	$58.72K ₿10.15	$0.8931 ₿0.000010	$0.8299 ₿0.0000094	$15.46 ₿5.17	$58.72K ₿10.15	$58.72K ₿10.15
8089	Gunstar Metaverse GSTS	$0.0001607 ₿0.000000070	16.11	$54.02K ₿23.07	$0.00745 ₿0.000000084	$0.005299 ₿0.000000060	$372.34 ₿1.36	$64.29K ₿27.46	$54.02K ₿23.07
8091	Fit FIT	$0.005402	0	$53.96K	$0	$0	$11.12	$53.96K	$53.96K
8484	My Master War MAT	$0.001409 ₿0.000000096	1.54	$41.74K ₿2.85	$0.001414 ₿0.	$0.001386 ₿0.	$97.54 ₿0	$141.17K ₿9.65	$41.74K ₿2.85
8607	Defina Finance FINA	$0.0006556 ₿0.000000049	0.11	$38.69K ₿0	$0.0006588 ₿0.000000050	$0.0006534 ₿0.000000047	$11.63 ₿0.39	$38.69K ₿2.88	$38.69K ₿0
9138	Wizardia WZRD	$0.0002699 ₿0.000000088	0.60	$28.31K ₿9.36	$0.0002738 ₿0.000000089	$0.0002663 ₿0.000000072	$14.7K ₿0.83	$80.79K ₿26.7	$28.31K ₿9.36
9174	Gold Fever Native Gold NGL	$0.0006767 ₿0.0000024	-5.86	$27.75K ₿103.12	$0.0007455 ₿0.0000025	$0.0006368 ₿0.0000024	$10.73K ₿1.65	$135.36K ₿427.62	$27.75K ₿103.12
9394	HeroesChained HEC	$0.0004893 ₿0.0000011	3.21	$24.39K ₿57.55	$0.0004882 ₿0.0000013	$0.0004741 ₿0.0000011	$1.28 ₿4.01	$48.94K ₿115.47	$24.39K ₿57.55
9885	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10521	Unio Coin UNIO	$0.00002311	0	$13.8K	$0	$0	$1.76	$92.47K	$13.8K
10744	TOPIA TOPIA	$0.0000081 ₿0.0000010	-6.26	$12.31K ₿909.09	$0.0965 ₿0.0000011	$0.09036 ₿0.0000010	$1.02 ₿5.14	$40.51K ₿5.16K	$12.31K ₿909.09
10843	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001187 ₿0.0000000013	$0.0001143 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12013	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13082	MetaGods MGOD	$0.0001111 ₿0.000000029	0.95	$1.57K ₿0.42	$0.0001114 ₿0.000000031	$0.0001093 ₿0.000000029	$19.65 ₿0.02	$55.56K ₿14.97	$1.57K ₿0.42
13090	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13096	Luna Rush LUS	$0.00006368 ₿0.000000041	1.34	$1.41K ₿0.91	$0.00006399 ₿0.	$0.00006279 ₿0.	$164.91 ₿0	$22.29K ₿14.39	$1.41K ₿0.91
13194	SHILL Token SHILL	$0.0001054 ₿0.00000013	-0.73	$0.04 ₿46.94	$0.0001133 ₿0.00000013	$0.0001048 ₿0.00000012	$12.17K ₿12.19	$105.43K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01139	1.57	$0	$0.0114 ₿0.	$0.01038 ₿0.	$1.27K ₿0	$11.4M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7505 ₿0.000010	2.63	$0 ₿0	$0.7618 ₿0.	$0.7286 ₿0.	$26.31K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006572 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.21 ₿0	$6.57K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002637 ₿0.000011	3.40	$0 ₿379.64	$0.002716 ₿0.	$0.002532 ₿0.	$180.34K ₿0	$113.52K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0003034 ₿0.000000022	3.76	$0 ₿122.58	$0.0003034 ₿0.000000023	$0.0002897 ₿0.000000022	$226.09 ₿0.11	$3.03M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001099 ₿0.000000027	-0.06	$0 ₿0	$0.0001108 ₿0.000000027	$0.0001096 ₿0.000000026	$134.55K ₿2.92	$413.13K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007541	2.59	$0	$0.007627 ₿0.	$0.007284 ₿0.	$3.43 ₿0	$74.74	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.02262	207.77	$0	$0.02259 ₿0.	$0.007284 ₿0.	$0.87 ₿0	$683.88	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005115	-0.11	$0	$0.0005124 ₿0.	$0.0005102 ₿0.	$16.02K ₿0	$511.54K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003783 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$75.67K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1497 ₿0.000012	0.55	$0 ₿0	$0.1729 ₿0.	$0.1449 ₿0.	$19.72K ₿0	$244.65M ₿19.92K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}