Le migliori criptovalute RPG per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RPG

RPG (119)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
173	FLOKI FLOKI	$0.00003988 ₿0.0000000027	-0.94	$385.2M ₿26.82K	$0.00004041 ₿0.0000000029	$0.00003943 ₿0.0000000027	$21.55M ₿2.39K	$398.91M ₿27.61K	$385.2M ₿26.82K
610	Illuvium ILV	$5.76 ₿0.0017	-0.75	$54.64M ₿11.35K	$5.84 ₿0.0019	$5.68 ₿0.0017	$3M ₿361.29	$55.29M ₿17.12K	$54.64M ₿11.35K
750	Big Time BIGTIME	$0.01995 ₿0.0000042	0.35	$38.09M ₿3.31K	$0.01996 ₿0.0000044	$0.0192 ₿0.0000042	$6.06M ₿323.18	$99.82M ₿21.24K	$38.09M ₿3.31K
1031	Fusionist ACE	$0.2777 ₿0.00012	3.55	$23.4M ₿0	$0.2839 ₿0.00013	$0.2664 ₿0.00012	$10.07M ₿519.9	$40.71M ₿17.9K	$23.4M ₿0
1275	Mobox MBOX	$0.02994 ₿0.0000060	-0.24	$15M ₿1.67K	$0.03012 ₿0.0000061	$0.02938 ₿0.0000059	$2.45M ₿151.62	$16.5M ₿2.36K	$15M ₿1.67K
1351	PepeCoin PEPECOIN	$0.1388 ₿0.000097	-1.44	$13.43M ₿0	$0.141 ₿0.00010	$0.1376 ₿0.000090	$250.23K ₿141.64	$14.95M ₿12.9K	$13.43M ₿0
1609	World of Dypians WOD	$0.0251	3.03	$9.31M	$0.02586	$0.02404	$5.1M	$25.1M	$9.31M
1640	Aavegotchi GHST	$0.1753 ₿0.000036	-1.62	$8.96M ₿1.88K	$0.1808 ₿0.000039	$0.1751 ₿0.000035	$897.67K ₿220.96	$9.24M ₿1.94K	$8.96M ₿1.88K
1981	Astra Nova RVV	$0.003497	11.59	$5.54M	$0.003584 ₿0.	$0.003063 ₿0.	$7.98M ₿0	$35.14M	$5.54M
2037	Freya Protocol FREYA	$0.01043	-2.25	$5.19M	$0.01081	$0.01034	$79.47K	$5.69M	$5.19M
2146	VON VON	$0.00001724	0.35	$4.52M	$0.00001724	$0.00001715	$125.17K	$17.22M	$4.52M
2368	QORPO WORLD QORPO	$0.005714 ₿0.000010	-1.76	$3.53M ₿465.26	$0.005829 ₿0.000010	$0.00569 ₿0.000010	$339.92K ₿36.82	$4.29M ₿7.91K	$3.53M ₿465.26
2402	SIPHER SIPHER	$0.01062 ₿0.0000047	-0.57	$3.4M ₿451.44	$0.0107 ₿0.0000051	$0.01059 ₿0.0000047	$3.59K ₿0.84	$3.77M ₿538.46	$3.4M ₿451.44
2434	Pirate Nation Token PIRATE	$0.006111	-3.63	$3.27M	$0.006372	$0.006095	$85.99K	$5.98M	$3.27M
2459	Seraph SERAPH	$0.0104	-5.08	$3.18M	$0.01109	$0.01022	$1.67M	$10.41M	$3.18M
2527	Voxies VOXEL	$0.01246 ₿0.0000045	-5.05	$3.03M ₿788.95	$0.01312 ₿0.0000049	$0.01201 ₿0.0000045	$2.61M ₿112	$3.74M ₿1.37K	$3.03M ₿788.95
2548	Guild of Guardians GOG	$0.003706 ₿0.0000025	0.15	$2.97M ₿1.42K	$0.003722 ₿0.0000025	$0.003701 ₿0.0000018	$14.8K ₿27.1	$3.71M ₿2.56K	$2.97M ₿1.42K
2723	Moonsama SAMA	$0.002519 ₿0.00000025	-2.10	$2.52M ₿135.53	$0.002573 ₿0.00000025	$0.002177 ₿0.00000022	$57.1K ₿1.36	$2.52M ₿251.16	$2.52M ₿135.53
3023	Slimex SLX	$0.007476	0.54	$1.87M	$0.007494	$0.007373	$3.06M	$74.79M	$1.87M
3059	Legend of Arcadia ARCA	$0.005544	-3.60	$1.8M	$0.00577	$0.005492	$38.93K	$5.54M	$1.8M
3090	RavenQuest QUEST	$0.007063	-0.25	$1.77M	$0.00721	$0.007025	$3.68K	$7.09M	$1.77M
3107	GensoKishi Metaverse MV	$0.004348 ₿0.00000057	3.89	$1.73M ₿135.54	$0.00436 ₿0.00000059	$0.004176 ₿0.00000053	$219.13K ₿41.68	$1.74M ₿231.76	$1.73M ₿135.54
3137	Space Nation Oikos OIK	$0.004691	35.84	$1.47M	$0.005909	$0.002882	$1.29M	$4.69M	$1.47M
3173	DeFi Kingdoms JEWEL	$0.01448 ₿0.0000027	-6.08	$1.63M ₿310.1	$0.01545 ₿0.0000028	$0.01435 ₿0.0000026	$961.79 ₿0.29	$1.73M ₿330.67	$1.63M ₿310.1
3265	Otherworld OWN	$0.04248	33.39	$1.49M	$0.04218	$0.03115	$16.91K	$42.18M	$1.49M
3275	Funtico TICO	$0.0006835	0.03	$1.46M	$0.0006837 ₿0.	$0.0006831 ₿0.	$67.62K ₿0	$6.84M	$1.46M
3553	UFO Gaming UFO	$0.00000004448 ₿0.000000000017	-11.70	$1.15M ₿457.39	$0.0000000514 ₿0.000000000018	$0.00000004408 ₿0.000000000017	$33.91K ₿8.7	$1.15M ₿457.39	$1.15M ₿457.39
3622	MagicCraft MCRT	$0.0002163 ₿0.000000032	0.17	$1.09M ₿135.45	$0.000217 ₿0.000000039	$0.0002142 ₿0.000000032	$235.05K ₿10.33	$1.56M ₿202.58	$1.09M ₿135.45
3633	XAYA WCHI	$0.01875 ₿0.0000011	-1.69	$1.08M ₿65.79	$0.01907 ₿0.0000011	$0.01846 ₿0.0000011	$748.64 ₿0.26	$1.45M ₿88.29	$1.08M ₿65.79
3896	Sidus SIDUS	$0.00007799 ₿0.00000015	-8.71	$868.57K ₿1.68K	$0.00008603 ₿0.00000016	$0.00007687 ₿0.00000015	$132.18K ₿27.98	$1.48M ₿3.37K	$868.57K ₿1.68K
3913	MetaCene MAK	$0.001597	-0.57	$854K	$0.001702	$0.001587	$47.79K	$1.6M	$854K
3960	Domi DOMI	$0.001777 ₿0.00000069	-1.72	$819.72K ₿242.58	$0.001809 ₿0.00000073	$0.001763 ₿0.00000068	$12.13K ₿4.05	$1.78M ₿692.83	$819.72K ₿242.58
4036	Apeiron APRS	$0.003881 ₿0.000011	4.69	$767.48K ₿0	$0.004194 ₿0.000013	$0.003648 ₿0.000011	$12.18K ₿186.13	$3.88M ₿11.93K	$767.48K ₿0
4285	Moon Tropica CAH	$0.2256 ₿0.00053	-1.21	$633.14K ₿1.45K	$0.2367 ₿0.00058	$0.199 ₿0.00043	$4.44K ₿13.95	$7.9M ₿1.87K	$633.14K ₿1.45K
4286	END END	$0.005239	-1.59	$633.11K	$0.005368	$0.005089	$792.85	$2.62M	$633.11K
4339	MCH Coin MCHC	$0.0164 ₿0.0000012	-3.26	$602.25K ₿42.68	$0.01716 ₿0.0000013	$0.01625 ₿0.0000012	$3.15K ₿2.67	$619.19K ₿43.97	$602.25K ₿42.68
4620	Seedworld SWORLD	$0.00005882	0.03	$484.24K	$0.0000595	$0.00005852	$27.27	$1.18M	$484.24K
4726	Revomon REVO	$0.0151 ₿0.0000019	0.41	$443.36K ₿66.79	$0.01602 ₿0.0000019	$0.01498 ₿0.0000018	$12.12K ₿0.97	$692.32K ₿90.44	$443.36K ₿66.79
4729	Genopets GENE	$0.005047 ₿0.0000046	3.62	$442.15K ₿200.09	$0.005055 ₿0.0000046	$0.004835 ₿0.0000045	$317.45 ₿0.32	$505.59K ₿456.63	$442.15K ₿200.09
4893	Decimated DIO	$0.0007298 ₿0.00000053	-13.55	$396.53K ₿217.26	$0.0008586 ₿0.00000054	$0.0007073 ₿0.00000051	$61.47K ₿2.61	$729.9K ₿536.73	$396.53K ₿217.26
4895	StarShip STARSHIP	$0.02108 ₿0.00000051	-0.26	$396.37K ₿9.63	$0.02127 ₿0.00000053	$0.02078 ₿0.00000048	$94.07 ₿0.04	$421.62K ₿10.24	$396.37K ₿9.63
4975	WorldShards SHARDS	$0.0003825	-6.42	$382.53K	$0.000427	$0.0003597	$1.23M	$1.91M	$382.53K
5168	E4C E4C	$0.002227	-18.75	$327.64K	$0.002762	$0.002151	$84.67K	$2.24M	$327.64K
5171	HDOKI OKI	$0.0003044	0.20	$327.23K	$0.0003043	$0.0002997	$1.49K	$1.21M	$327.23K
5233	Dark Frontiers DARK	$0.001449 ₿0.00000050	-0.27	$311.81K ₿99.33	$0.001454 ₿0.00000050	$0.001439 ₿0.00000048	$11.79K ₿1.36	$362.17K ₿125.91	$311.81K ₿99.33
5362	Alaska Gold Rush CARAT	$0.0003227 ₿0.00000014	-1.13	$286.31K ₿39.77	$0.0003272 ₿0.00000015	$0.0003227 ₿0.00000013	$11.77K ₿0.86	$293.86K ₿131.44	$286.31K ₿39.77
5421	Affyn FYN	$0.00072 ₿0.0000010	-1.47	$276.47K ₿365.29	$0.0007336 ₿0.0000011	$0.0007127 ₿0.0000010	$12.2K ₿14.86	$720.11K ₿1.04K	$276.47K ₿365.29
5556	Cryowar CWAR	$0.0008364 ₿0.00000039	-0.01*	$252.08K ₿104.72	$0.0008366 ₿0.00000041	$0.0008345 ₿0.00000038	$12.04K ₿0.9	$836.49K ₿392.34	$252.08K ₿104.72
5819	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5853	Imaginary Ones BUBBLE	$0.0001463	-2.98	$204.1K	$0.0001563	$0.0001462	$14.55K	$1.46M	$204.1K
5876	Puffverse PFVS	$0.001707	-0.63	$200.94K	$0.001888	$0.001559	$357.57K	$1.72M	$200.94K
5928	Metaverser MTVT	$0.0003327 ₿0.000000075	0.01*	$194.06K ₿19.87	$0.0003327 ₿0.000000076	$0.0003327 ₿0.000000071	$159.9 ₿4.23	$335.7K ₿148.37	$194.06K ₿19.87
6173	Champignons of Arborethia CHAMPZ	$0.0001655 ₿0.00000010	6.17	$165.52K ₿94.8	$0.008954 ₿0.00000010	$0.008247 ₿0.000000094	$10.08 ₿0.18	$165.52K ₿101.44	$165.52K ₿94.8
6211	Avarik Saga AVRK	$0.0008477	0	$161.35K	$0	$0	$13.09	$423.86K	$161.35K
6318	Scotty Beam SCOTTY	$0.0003107 ₿0.000000084	-0.29	$152.5K ₿40.54	$0.0003119 ₿0.000000093	$0.0003106 ₿0.000000084	$14.72K ₿7.38	$233.03K ₿63.66	$152.5K ₿40.54
6381	FaraLand FARA	$0.00336 ₿0.00000040	2.72	$146.52K ₿17.09	$0.03653 ₿0.00000041	$0.03461 ₿0.00000039	$12.65 ₿0.63	$238.59K ₿28.9	$146.52K ₿17.09
6467	Materium MTRM	$0.007421 ₿0.0000019	-24.36	$140K ₿37.9	$0.2373 ₿0.0000027	$0.1322 ₿0.0000015	$91.32 ₿1.15	$140K ₿37.9	$140K ₿37.9
6505	Dope Wars Paper PAPER	$0.0001506 ₿0.000000091	9.76	$136.74K ₿83.14	$0.008231 ₿0.000000094	$0.007267 ₿0.000000082	$201.87 ₿0.54	$212.91K ₿129.46	$136.74K ₿83.14
6776	BORNE BORNE	$0.004374	-5.44	$114.21K	$0.004685	$0.004345	$1.9K	$754.57K	$114.21K
7031	Pentagon Games PEN	$0.0002413	1.30	$97.15K	$0.0002531	$0.0002376	$542.45	$241.31K	$97.15K
7202	KDR KDR	$0.005844	3.75	$88.26K	$0.005884	$0.005563	$125.65	$584.48K	$88.26K
7515	Mist MIST	$0.001316 ₿0.00000012	-0.72	$74.12K ₿7.04	$0.001328 ₿0.00000014	$0.001314 ₿0.00000012	$33.22K ₿1.46	$1.32M ₿124.83	$74.12K ₿7.04
7531	Gaia Everworld GAIA	$0.0001738 ₿0.00000011	1.29	$73.44K ₿46.42	$0.0001738 ₿0.00000011	$0.0001709 ₿0.00000010	$42.34 ₿0.61	$86.92K ₿56.48	$73.44K ₿46.42
7647	Crypto Raiders RAIDER	$0.001966 ₿0.00000020	-0.85	$69.05K ₿6.05	$0.002005 ₿0.	$0.001946 ₿0.	$111.97 ₿0	$196.66K ₿20.15	$69.05K ₿6.05
7883	DEGA DEGA	$0.00000628	0	$60.77K	$0 ₿0.	$0 ₿0.	$15.59 ₿0	$200.17K	$60.77K
7955	CryptoBlades SKILL	$0.05872 ₿0.000010	-1.69	$58.72K ₿10.15	$0.05991 ₿0.000010	$0.05851 ₿0.0000094	$15.46 ₿5.17	$58.72K ₿10.15	$58.72K ₿10.15
8086	Gunstar Metaverse GSTS	$0.0001607 ₿0.000000070	0.48	$54.02K ₿23.07	$0.0001612 ₿0.000000084	$0.0001596 ₿0.000000060	$372.34 ₿1.36	$64.29K ₿27.46	$54.02K ₿23.07
8087	Fit FIT	$0.005402	0	$53.96K	$0	$0	$11.12	$53.96K	$53.96K
8492	My Master War MAT	$0.001394 ₿0.000000096	2.57	$41.23K ₿2.85	$0.0014 ₿0.	$0.001355 ₿0.	$193 ₿0	$139.45K ₿9.65	$41.23K ₿2.85
8603	Defina Finance FINA	$0.0006538 ₿0.000000049	0.12	$38.5K ₿0	$0.0006588 ₿0.000000050	$0.0006396 ₿0.000000047	$55.86 ₿0.39	$38.5K ₿2.88	$38.5K ₿0
9133	Wizardia WZRD	$0.0002682 ₿0.000000088	-0.29	$28.2K ₿9.36	$0.000269 ₿0.000000089	$0.0002682 ₿0.000000072	$14.11K ₿0.83	$80.47K ₿26.7	$28.2K ₿9.36
9220	Gold Fever Native Gold NGL	$0.0006512 ₿0.0000024	-12.68	$27.16K ₿103.12	$0.000777 ₿0.0000025	$0.0006506 ₿0.0000024	$10.54K ₿1.65	$132.51K ₿427.62	$27.16K ₿103.12
9426	HeroesChained HEC	$0.0004788 ₿0.0000011	0.03	$23.87K ₿57.55	$0.0004833 ₿0.0000013	$0.0004691 ₿0.0000011	$2.44 ₿4.01	$47.89K ₿115.47	$23.87K ₿57.55
9869	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10509	Unio Coin UNIO	$0.00002311	0	$13.8K	$0	$0	$1.76	$92.47K	$13.8K
10733	TOPIA TOPIA	$0.0000081 ₿0.0000010	-6.26	$12.31K ₿909.09	$0.09632 ₿0.0000011	$0.09019 ₿0.0000010	$1.02 ₿5.14	$40.51K ₿5.16K	$12.31K ₿909.09
10841	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001185 ₿0.0000000013	$0.000114 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12020	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13084	MetaGods MGOD	$0.0001099 ₿0.000000029	1.30	$1.55K ₿0.42	$0.0001102 ₿0.000000031	$0.000108 ₿0.000000029	$18.81 ₿0.02	$54.96K ₿14.97	$1.55K ₿0.42
13091	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13096	Luna Rush LUS	$0.00006349 ₿0.000000041	-0.18	$1.41K ₿0.91	$0.00006388 ₿0.	$0.00006234 ₿0.	$25.12 ₿0	$22.22K ₿14.39	$1.41K ₿0.91
13195	SHILL Token SHILL	$0.000112 ₿0.00000013	3.85	$0.05 ₿46.94	$0.0001133 ₿0.00000013	$0.0001049 ₿0.00000012	$11.8K ₿12.19	$111.83K ₿131.46	$0.05 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01119	-0.37	$0	$0.01148 ₿0.	$0.01107 ₿0.	$831.14 ₿0	$11.19M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7486 ₿0.000010	0.94	$0 ₿0	$0.764 ₿0.	$0.7284 ₿0.	$26.2K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006572 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.21 ₿0	$6.57K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002553 ₿0.000011	-1.66	$0 ₿379.64	$0.002597 ₿0.	$0.002534 ₿0.	$178.02K ₿0	$109.91K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0002923 ₿0.000000022	-0.91	$0 ₿122.58	$0.0002952 ₿0.000000023	$0.0002863 ₿0.000000022	$274.96 ₿0.11	$2.92M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001098 ₿0.000000027	0.66	$0 ₿0	$0.00011 ₿0.000000027	$0.000107 ₿0.000000026	$110.47K ₿2.92	$412.76K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007469	-49.61	$0	$0.01528 ₿0.	$0.007284 ₿0.	$3.14 ₿0	$74.31	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.007476	-49.62	$0	$0.01511 ₿0.	$0.007284 ₿0.	$2.92 ₿0	$225.98	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005114	0.17	$0	$0.0005138 ₿0.	$0.0005104 ₿0.	$16.03K ₿0	$511.47K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003783 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$75.67K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1491 ₿0.000012	-1.42	$0 ₿0	$0.1729 ₿0.	$0.1473 ₿0.	$14.14K ₿0	$244.95M ₿19.92K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}