Le migliori criptovalute RPG per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RPG

RPG (119)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
172	FLOKI FLOKI	$0.000041 ₿0.0000000027	1.51	$396.14M ₿26.82K	$0.00004177 ₿0.0000000029	$0.00004017 ₿0.0000000027	$29.26M ₿2.39K	$410.23M ₿27.61K	$396.14M ₿26.82K
610	Illuvium ILV	$6.02 ₿0.0017	2.24	$57.12M ₿11.35K	$6.09 ₿0.0019	$5.83 ₿0.0017	$3.62M ₿361.29	$57.79M ₿17.12K	$57.12M ₿11.35K
731	Big Time BIGTIME	$0.02156 ₿0.0000042	2.60	$41.16M ₿3.31K	$0.02394 ₿0.0000044	$0.02023 ₿0.0000042	$74.72M ₿323.18	$107.84M ₿21.24K	$41.16M ₿3.31K
1053	Fusionist ACE	$0.2729 ₿0.00012	-3.28	$22.96M ₿0	$0.2868 ₿0.00013	$0.273 ₿0.00012	$7.83M ₿519.9	$39.95M ₿17.9K	$22.96M ₿0
1242	Astra Nova RVV	$0.008905	31.73	$16.27M	$0.009553 ₿0.	$0.006246 ₿0.	$47.42M ₿0	$89.05M	$16.27M
1287	Mobox MBOX	$0.03057 ₿0.0000060	0.08	$15.3M ₿1.67K	$0.03083 ₿0.0000061	$0.03013 ₿0.0000059	$2.78M ₿151.62	$16.83M ₿2.36K	$15.3M ₿1.67K
1329	PepeCoin PEPECOIN	$0.1487 ₿0.000097	3.84	$14.4M ₿0	$0.1498 ₿0.00010	$0.1406 ₿0.000090	$330.4K ₿141.64	$16.03M ₿12.9K	$14.4M ₿0
1646	World of Dypians WOD	$0.02495	1.53	$9.24M	$0.02636	$0.02382	$2.52M	$24.9M	$9.24M
1654	Aavegotchi GHST	$0.1782 ₿0.000036	-1.62	$9.12M ₿1.88K	$0.1815 ₿0.000039	$0.1742 ₿0.000035	$972.61K ₿220.96	$9.4M ₿1.94K	$9.12M ₿1.88K
2011	Freya Protocol FREYA	$0.01126	3.62	$5.61M	$0.01169	$0.01062	$221.02K	$6.16M	$5.61M
2188	VON VON	$0.00001709	-0.11	$4.49M	$0.00001713	$0.00001709	$121.8K	$17.1M	$4.49M
2427	SIPHER SIPHER	$0.01065 ₿0.0000047	0.14	$3.41M ₿451.44	$0.01093 ₿0.0000051	$0.01063 ₿0.0000047	$1.94K ₿0.84	$3.78M ₿538.46	$3.41M ₿451.44
2460	Pirate Nation Token PIRATE	$0.006207	0.16	$3.32M	$0.006542	$0.006124	$278.07K	$6.08M	$3.32M
2480	QORPO WORLD QORPO	$0.005331 ₿0.000010	-1.65	$3.28M ₿465.26	$0.005444 ₿0.000010	$0.005264 ₿0.000010	$165K ₿36.82	$3.97M ₿7.91K	$3.28M ₿465.26
2527	Voxies VOXEL	$0.01288 ₿0.0000045	6.11	$3.14M ₿788.95	$0.01303 ₿0.0000049	$0.01148 ₿0.0000045	$2.54M ₿112	$3.87M ₿1.37K	$3.14M ₿788.95
2537	Seraph SERAPH	$0.01018	-0.92	$3.11M	$0.01043	$0.01015	$1.66M	$10.18M	$3.11M
2546	Guild of Guardians GOG	$0.003834 ₿0.0000025	2.45	$3.07M ₿1.42K	$0.003896 ₿0.0000025	$0.003741 ₿0.0000018	$19.78K ₿27.1	$3.84M ₿2.56K	$3.07M ₿1.42K
2902	Moonsama SAMA	$0.002183 ₿0.00000025	-12.87	$2.19M ₿135.53	$0.002549 ₿0.00000025	$0.002078 ₿0.00000022	$52.55K ₿1.36	$2.19M ₿251.16	$2.19M ₿135.53
3012	Space Nation Oikos OIK	$0.006289	-13.16	$1.99M	$0.007241	$0.004328	$1.5M	$6.36M	$1.99M
3071	Slimex SLX	$0.007389	-0.52	$1.85M	$0.007434	$0.007317	$2.31M	$73.9M	$1.85M
3073	GensoKishi Metaverse MV	$0.004641 ₿0.00000057	6.40	$1.85M ₿135.54	$0.004662 ₿0.00000059	$0.004361 ₿0.00000053	$224.19K ₿41.68	$1.86M ₿231.76	$1.85M ₿135.54
3108	Legend of Arcadia ARCA	$0.005535	0.87	$1.79M	$0.005573	$0.005351	$47.35K	$5.54M	$1.79M
3171	DeFi Kingdoms JEWEL	$0.01497 ₿0.0000027	0.35	$1.68M ₿310.1	$0.01652 ₿0.0000028	$0.0147 ₿0.0000026	$1.07K ₿0.29	$1.79M ₿330.67	$1.68M ₿310.1
3173	RavenQuest QUEST	$0.006756	-1.20	$1.67M	$0.006885	$0.006692	$2.84K	$6.71M	$1.67M
3427	Funtico TICO	$0.0006257	-1.89	$1.34M	$0.0006382 ₿0.	$0.0006256 ₿0.	$67.27K ₿0	$6.26M	$1.34M
3433	UFO Gaming UFO	$0.00000005184 ₿0.000000000017	3.22	$1.33M ₿457.39	$0.00000005238 ₿0.000000000018	$0.00000004438 ₿0.000000000017	$37.52K ₿8.7	$1.33M ₿457.39	$1.33M ₿457.39
3662	MagicCraft MCRT	$0.000218 ₿0.000000032	0.46	$1.1M ₿135.45	$0.000219 ₿0.000000039	$0.0002157 ₿0.000000032	$236.1K ₿10.33	$1.57M ₿202.58	$1.1M ₿135.45
3676	XAYA WCHI	$0.01886 ₿0.0000011	3.11	$1.09M ₿65.79	$0.01902 ₿0.0000011	$0.01812 ₿0.0000011	$1.34K ₿0.26	$1.46M ₿88.29	$1.09M ₿65.79
3860	Otherworld OWN	$0.02639	4.13	$932.72K	$0.02852	$0.02471	$33.02K	$26.39M	$932.72K
3920	MetaCene MAK	$0.001661	0.54	$886.94K	$0.001674	$0.001639	$20.27K	$1.66M	$886.94K
4010	Sidus SIDUS	$0.00007393 ₿0.00000015	-0.62	$818.28K ₿1.68K	$0.00007765 ₿0.00000016	$0.00007108 ₿0.00000015	$51.47K ₿27.98	$1.4M ₿3.37K	$818.28K ₿1.68K
4122	Domi DOMI	$0.001626 ₿0.00000069	-3.35	$748.39K ₿242.58	$0.001695 ₿0.00000073	$0.001604 ₿0.00000068	$21.48K ₿4.05	$1.63M ₿692.83	$748.39K ₿242.58
4146	Apeiron APRS	$0.003732 ₿0.000011	-3.73	$737.92K ₿0	$0.00416 ₿0.000013	$0.003026 ₿0.000011	$5.25K ₿186.13	$3.73M ₿11.93K	$737.92K ₿0
4297	END END	$0.005385	1.48	$650.64K	$0.005449	$0.00526	$423.58	$2.69M	$650.64K
4306	Moon Tropica CAH	$0.2304 ₿0.00053	-1.82	$646.47K ₿1.45K	$0.2349 ₿0.00058	$0.2175 ₿0.00043	$1.54K ₿13.95	$8.07M ₿1.87K	$646.47K ₿1.45K
4390	MCH Coin MCHC	$0.01647 ₿0.0000012	0.47	$605.07K ₿42.68	$0.01672 ₿0.0000013	$0.01611 ₿0.0000012	$832.86 ₿2.67	$622.09K ₿43.97	$605.07K ₿42.68
4661	Seedworld SWORLD	$0.00005945	-0.52	$489.33K	$0.0000603	$0.0000584	$310.33	$1.19M	$489.33K
4758	Revomon REVO	$0.01541 ₿0.0000019	-0.04	$453.67K ₿66.79	$0.01544 ₿0.0000019	$0.01536 ₿0.0000018	$13.07K ₿0.97	$708.93K ₿90.44	$453.67K ₿66.79
4760	Genopets GENE	$0.005175 ₿0.0000046	-0.24	$453.04K ₿200.09	$0.005331 ₿0.0000046	$0.005005 ₿0.0000045	$854.64 ₿0.32	$517.59K ₿456.63	$453.04K ₿200.09
4921	StarShip STARSHIP	$0.02149 ₿0.00000051	1.49	$404.2K ₿9.63	$0.02177 ₿0.00000053	$0.02113 ₿0.00000048	$41.42 ₿0.04	$429.95K ₿10.24	$404.2K ₿9.63
4936	Decimated DIO	$0.0007332 ₿0.00000053	-0.07	$399.02K ₿217.26	$0.0007455 ₿0.00000054	$0.0007299 ₿0.00000051	$56.37K ₿2.61	$734.49K ₿536.73	$399.02K ₿217.26
5135	WorldShards SHARDS	$0.0003469	-0.77	$345.94K	$0.0003553	$0.0003271	$1.22M	$1.73M	$345.94K
5223	HDOKI OKI	$0.0003007	-0.07	$325.99K	$0.0003043	$0.0003	$1.56K	$1.2M	$325.99K
5267	E4C E4C	$0.001994	-1.03	$315.44K	$0.002681	$0.001961	$105.15K	$1.99M	$315.44K
5284	Dark Frontiers DARK	$0.001447 ₿0.00000050	0.24	$310.58K ₿99.33	$0.001448 ₿0.00000050	$0.001443 ₿0.00000048	$11.81K ₿1.36	$360.74K ₿125.91	$310.58K ₿99.33
5444	Affyn FYN	$0.0007321 ₿0.0000010	1.67	$281.08K ₿365.29	$0.0007359 ₿0.0000011	$0.0007045 ₿0.0000010	$12.23K ₿14.86	$732.14K ₿1.04K	$281.08K ₿365.29
5463	Alaska Gold Rush CARAT	$0.0003138 ₿0.00000014	-1.88	$278.36K ₿39.77	$0.0003198 ₿0.00000015	$0.0003099 ₿0.00000013	$11.63K ₿0.86	$285.71K ₿131.44	$278.36K ₿39.77
5612	Cryowar CWAR	$0.0008287 ₿0.00000039	0.08	$249.75K ₿104.72	$0.0008422 ₿0.00000041	$0.0008043 ₿0.00000038	$11.65K ₿0.9	$828.77K ₿392.34	$249.75K ₿104.72
5806	Imaginary Ones BUBBLE	$0.000159	-1.42	$221.78K	$0.0001668	$0.0001551	$15.48K	$1.59M	$221.78K
5899	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5975	Metaverser MTVT	$0.0003395 ₿0.000000075	2.35	$198.04K ₿19.87	$0.0003404 ₿0.000000076	$0.0003316 ₿0.000000071	$250.2 ₿4.23	$342.58K ₿148.37	$198.04K ₿19.87
6008	Puffverse PFVS	$0.001652	-4.27	$193.11K	$0.001726	$0.001537	$365.31K	$1.66M	$193.11K
6216	Champignons of Arborethia CHAMPZ	$0.0001685 ₿0.00000010	6.17	$168.51K ₿94.8	$0.009147 ₿0.00000010	$0.008425 ₿0.000000094	$16.19 ₿0.18	$168.51K ₿101.44	$168.51K ₿94.8
6287	Avarik Saga AVRK	$0.0008449	-0.13	$160.82K	$0.0008465	$0.000844	$53.1	$422.46K	$160.82K
6324	Dope Wars Paper PAPER	$0.0001722 ₿0.000000091	-1.07	$156.37K ₿83.14	$0.0001741 ₿0.000000094	$0.0001725 ₿0.000000082	$49.96 ₿0.54	$243.47K ₿129.46	$156.37K ₿83.14
6355	Scotty Beam SCOTTY	$0.0003136 ₿0.000000084	-0.29	$153.93K ₿40.54	$0.0003159 ₿0.000000093	$0.0003135 ₿0.000000084	$15.69K ₿7.38	$235.23K ₿63.66	$153.93K ₿40.54
6428	FaraLand FARA	$0.003415 ₿0.00000040	-0.33	$148.91K ₿17.09	$0.003459 ₿0.00000041	$0.003408 ₿0.00000039	$15.57 ₿0.63	$242.49K ₿28.9	$148.91K ₿17.09
6521	Materium MTRM	$0.007421 ₿0.0000019	-24.36	$140K ₿37.9	$0.2424 ₿0.0000027	$0.135 ₿0.0000015	$91.32 ₿1.15	$140K ₿37.9	$140K ₿37.9
6869	Pentagon Games PEN	$0.000275	-4.90	$110.75K	$0.0004895	$0.0002431	$34.19K	$275.09K	$110.75K
6977	BORNE BORNE	$0.003949	-11.65	$103.1K	$0.004507	$0.003838	$3.7K	$681.22K	$103.1K
7234	KDR KDR	$0.005895	-2.47	$89.03K	$0.006076	$0.005707	$40.81	$589.58K	$89.03K
7540	Mist MIST	$0.001346 ₿0.00000012	0.65	$75.91K ₿7.04	$0.001357 ₿0.00000014	$0.001321 ₿0.00000012	$41.31K ₿1.46	$1.35M ₿124.83	$75.91K ₿7.04
7588	Gaia Everworld GAIA	$0.0001734 ₿0.00000011	0.18	$73.28K ₿46.42	$0.0001739 ₿0.00000011	$0.0001726 ₿0.00000010	$16.43 ₿0.61	$86.72K ₿56.48	$73.28K ₿46.42
7644	Crypto Raiders RAIDER	$0.002026 ₿0.00000020	1.60	$71.17K ₿6.05	$0.002052 ₿0.	$0.001971 ₿0.	$202.91 ₿0	$202.69K ₿20.15	$71.17K ₿6.05
7949	CryptoBlades SKILL	$0.06066 ₿0.000010	0.20	$60.67K ₿10.15	$0.06157 ₿0.000010	$0.06054 ₿0.0000094	$1.52 ₿5.17	$60.67K ₿10.15	$60.67K ₿10.15
7980	DEGA DEGA	$0.00000617	-0.59	$59.67K	$0.00000624 ₿0.	$0.00000591 ₿0.	$140.75 ₿0	$196.53K	$59.67K
8143	Fit FIT	$0.005427	-0.41	$54.21K	$0.005464	$0.005424	$23.27	$54.21K	$54.21K
8149	Gunstar Metaverse GSTS	$0.0001607 ₿0.000000070	16.11	$54.02K ₿23.07	$0.007595 ₿0.000000084	$0.005403 ₿0.000000060	$372.34 ₿1.36	$64.29K ₿27.46	$54.02K ₿23.07
8541	My Master War MAT	$0.001405 ₿0.000000096	-0.05	$41.57K ₿2.85	$0.001406 ₿0.	$0.001405 ₿0.	$37.29 ₿0	$140.6K ₿9.65	$41.57K ₿2.85
8676	Defina Finance FINA	$0.0006481 ₿0.000000049	-1.34	$38.35K ₿0	$0.0006623 ₿0.000000050	$0.0006481 ₿0.000000047	$37.96 ₿0.39	$38.35K ₿2.88	$38.35K ₿0
9203	Wizardia WZRD	$0.0002696 ₿0.000000088	-0.08	$28.35K ₿9.36	$0.0002737 ₿0.000000089	$0.0002663 ₿0.000000072	$14.58K ₿0.83	$80.91K ₿26.7	$28.35K ₿9.36
9239	Gold Fever Native Gold NGL	$0.0006762 ₿0.0000024	-0.04	$27.72K ₿103.12	$0.0006765 ₿0.0000025	$0.0006265 ₿0.0000024	$1.11K ₿1.65	$135.25K ₿427.62	$27.72K ₿103.12
9436	HeroesChained HEC	$0.0004963 ₿0.0000011	-1.03	$24.74K ₿57.55	$0.0005035 ₿0.0000013	$0.0004976 ₿0.0000011	$4.15 ₿4.01	$49.64K ₿115.47	$24.74K ₿57.55
9953	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10528	Unio Coin UNIO	$0.00002385	-0.63	$14.23K	$0.00002426	$0.00002368	$11.51	$95.4K	$14.23K
10768	TOPIA TOPIA	$0.00000825 ₿0.0000010	2.96	$12.54K ₿909.09	$0.00000829 ₿0.0000011	$0.000007969 ₿0.0000010	$16.69 ₿5.14	$41.26K ₿5.16K	$12.54K ₿909.09
10916	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001211 ₿0.0000000013	$0.0001165 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12074	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13132	MetaGods MGOD	$0.0001106 ₿0.000000029	-2.52	$1.56K ₿0.42	$0.002815 ₿0.000000031	$0.002612 ₿0.000000029	$19.58 ₿0.02	$55.34K ₿14.97	$1.56K ₿0.42
13140	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13145	Luna Rush LUS	$0.0000643 ₿0.000000041	1.55	$1.42K ₿0.91	$0.00006519 ₿0.	$0.00006328 ₿0.	$41.54 ₿0	$22.51K ₿14.39	$1.42K ₿0.91
13243	SHILL Token SHILL	$0.0001083 ₿0.00000013	-0.24	$0.04 ₿46.94	$0.0001086 ₿0.00000013	$0.0001083 ₿0.00000012	$11.84K ₿12.19	$108.59K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01122	-3.14	$0	$0.01162 ₿0.	$0.01074 ₿0.	$1.02K ₿0	$11.23M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7443 ₿0.000010	-0.42	$0 ₿0	$0.7626 ₿0.	$0.7381 ₿0.	$25.53K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006572 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.21 ₿0	$6.57K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002674 ₿0.000011	-2.32	$0 ₿379.64	$0.002757 ₿0.	$0.002671 ₿0.	$177.57K ₿0	$115.12K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0003094 ₿0.000000022	1.77	$0 ₿122.58	$0.0003158 ₿0.000000023	$0.0002989 ₿0.000000022	$95.37 ₿0.11	$3.1M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001119 ₿0.000000027	0.92	$0 ₿0	$0.0001137 ₿0.000000027	$0.0001108 ₿0.000000026	$117.02K ₿2.92	$420.52K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007441	-0.45	$0	$0.007628 ₿0.	$0.007373 ₿0.	$2.45 ₿0	$74.04	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.007508	-66.46	$0	$0.02257 ₿0.	$0.007387 ₿0.	$1.67 ₿0	$225.67	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005107	-0.02	$0	$0.0005114 ₿0.	$0.0005098 ₿0.	$15.74K ₿0	$510.72K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003783 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$75.67K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1519 ₿0.000012	1.68	$0 ₿0	$0.1739 ₿0.	$0.1465 ₿0.	$13.95K ₿0	$249.55M ₿19.92K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}