Le migliori criptovalute RPG per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RPG

RPG (119)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
171	FLOKI FLOKI	$0.00004045 ₿0.0000000027	0.87	$390.21M ₿26.82K	$0.00004105 ₿0.0000000029	$0.00004008 ₿0.0000000027	$24.13M ₿2.39K	$404.1M ₿27.61K	$390.21M ₿26.82K
604	Illuvium ILV	$5.85 ₿0.0017	0.23	$55.48M ₿11.35K	$5.95 ₿0.0019	$5.82 ₿0.0017	$2.89M ₿361.29	$56.14M ₿17.12K	$55.48M ₿11.35K
754	Big Time BIGTIME	$0.02043 ₿0.0000042	1.11	$38.85M ₿3.31K	$0.02219 ₿0.0000044	$0.02011 ₿0.0000042	$27.17M ₿323.18	$101.79M ₿21.24K	$38.85M ₿3.31K
1032	Fusionist ACE	$0.2767 ₿0.00012	0.11	$23.27M ₿0	$0.2868 ₿0.00013	$0.2754 ₿0.00012	$8.69M ₿519.9	$40.49M ₿17.9K	$23.27M ₿0
1270	Mobox MBOX	$0.03025 ₿0.0000060	-0.66	$15.15M ₿1.67K	$0.03084 ₿0.0000061	$0.03018 ₿0.0000059	$2.63M ₿151.62	$16.66M ₿2.36K	$15.15M ₿1.67K
1330	Astra Nova RVV	$0.007956	78.71	$13.8M	$0.00875 ₿0.	$0.004452 ₿0.	$51.17M ₿0	$79.93M	$13.8M
1339	PepeCoin PEPECOIN	$0.1412 ₿0.000097	1.18	$13.64M ₿0	$0.144 ₿0.00010	$0.1394 ₿0.000090	$268.5K ₿141.64	$15.18M ₿12.9K	$13.64M ₿0
1616	World of Dypians WOD	$0.02517	1.19	$9.33M	$0.02636	$0.02382	$2.52M	$25.16M	$9.33M
1644	Aavegotchi GHST	$0.1746 ₿0.000036	-2.55	$8.93M ₿1.88K	$0.1824 ₿0.000039	$0.1743 ₿0.000035	$636.63K ₿220.96	$9.21M ₿1.94K	$8.93M ₿1.88K
1956	Freya Protocol FREYA	$0.01133	6.67	$5.78M	$0.01169	$0.01036	$155.76K	$6.34M	$5.78M
2160	VON VON	$0.00001713	0.34	$4.49M	$0.00001713	$0.00001707	$126.06K	$17.11M	$4.49M
2400	SIPHER SIPHER	$0.01065 ₿0.0000047	0.43	$3.41M ₿451.44	$0.01067 ₿0.0000051	$0.0106 ₿0.0000047	$1.98K ₿0.84	$3.78M ₿538.46	$3.41M ₿451.44
2434	Pirate Nation Token PIRATE	$0.006171	0.25	$3.3M	$0.006208	$0.006118	$58.08K	$6.04M	$3.3M
2446	QORPO WORLD QORPO	$0.005272 ₿0.000010	-7.46	$3.26M ₿465.26	$0.005701 ₿0.000010	$0.005264 ₿0.000010	$420.02K ₿36.82	$3.95M ₿7.91K	$3.26M ₿465.26
2500	Seraph SERAPH	$0.01028	1.67	$3.14M	$0.01043	$0.01009	$1.68M	$10.29M	$3.14M
2530	Guild of Guardians GOG	$0.003786 ₿0.0000025	2.24	$3.03M ₿1.42K	$0.0038 ₿0.0000025	$0.003693 ₿0.0000018	$22.31K ₿27.1	$3.78M ₿2.56K	$3.03M ₿1.42K
2598	Voxies VOXEL	$0.01154 ₿0.0000045	-5.37	$2.81M ₿788.95	$0.01223 ₿0.0000049	$0.01151 ₿0.0000045	$1.94M ₿112	$3.46M ₿1.37K	$2.81M ₿788.95
2768	Moonsama SAMA	$0.002431 ₿0.00000025	-4.33	$2.43M ₿135.53	$0.002564 ₿0.00000025	$0.002078 ₿0.00000022	$55.68K ₿1.36	$2.43M ₿251.16	$2.43M ₿135.53
3027	Slimex SLX	$0.007421	-0.73	$1.85M	$0.007488	$0.007352	$2.98M	$74.18M	$1.85M
3048	GensoKishi Metaverse MV	$0.004576 ₿0.00000057	6.06	$1.82M ₿135.54	$0.00458 ₿0.00000059	$0.0043 ₿0.00000053	$203.93K ₿41.68	$1.83M ₿231.76	$1.82M ₿135.54
3082	Legend of Arcadia ARCA	$0.005441	-2.84	$1.77M	$0.005709	$0.005351	$62.08K	$5.44M	$1.77M
3129	RavenQuest QUEST	$0.006802	-2.14	$1.69M	$0.007071	$0.006749	$4.44K	$6.8M	$1.69M
3150	DeFi Kingdoms JEWEL	$0.01471 ₿0.0000027	3.55	$1.65M ₿310.1	$0.01518 ₿0.0000028	$0.01417 ₿0.0000026	$247.58 ₿0.29	$1.76M ₿330.67	$1.65M ₿310.1
3177	Space Nation Oikos OIK	$0.005846	-29.43	$1.83M	$0.008284	$0.004328	$1.96M	$5.85M	$1.83M
3366	Funtico TICO	$0.0006379	-6.63	$1.36M	$0.0006835 ₿0.	$0.0006371 ₿0.	$67.2K ₿0	$6.38M	$1.36M
3566	UFO Gaming UFO	$0.00000004438 ₿0.000000000017	-11.75	$1.14M ₿457.39	$0.00000005079 ₿0.000000000018	$0.00000004438 ₿0.000000000017	$33.29K ₿8.7	$1.14M ₿457.39	$1.14M ₿457.39
3624	MagicCraft MCRT	$0.0002169 ₿0.000000032	0.61	$1.09M ₿135.45	$0.0002188 ₿0.000000039	$0.0002149 ₿0.000000032	$236.26K ₿10.33	$1.56M ₿202.58	$1.09M ₿135.45
3669	XAYA WCHI	$0.01825 ₿0.0000011	-0.77	$1.05M ₿65.79	$0.01849 ₿0.0000011	$0.01812 ₿0.0000011	$1.13K ₿0.26	$1.41M ₿88.29	$1.05M ₿65.79
3828	Otherworld OWN	$0.02628	7.20	$927.77K	$0.02852	$0.024	$33.59K	$26.25M	$927.77K
3879	MetaCene MAK	$0.001646	2.68	$879.51K	$0.001674	$0.001581	$30.25K	$1.65M	$879.51K
3918	Sidus SIDUS	$0.00007708 ₿0.00000015	-0.12	$851.41K ₿1.68K	$0.00007775 ₿0.00000016	$0.00007389 ₿0.00000015	$94.93K ₿27.98	$1.45M ₿3.37K	$851.41K ₿1.68K
4074	Domi DOMI	$0.001616 ₿0.00000069	-10.41	$743.4K ₿242.58	$0.001831 ₿0.00000073	$0.001593 ₿0.00000068	$34.13K ₿4.05	$1.62M ₿692.83	$743.4K ₿242.58
4264	END END	$0.00532	1.16	$642.7K	$0.005359	$0.005188	$1.36	$2.66M	$642.7K
4266	Apeiron APRS	$0.003249 ₿0.000011	-22.34	$642.5K ₿0	$0.004184 ₿0.000013	$0.003249 ₿0.000011	$496.59 ₿186.13	$3.25M ₿11.93K	$642.5K ₿0
4304	Moon Tropica CAH	$0.221 ₿0.00053	-2.62	$620.16K ₿1.45K	$0.235 ₿0.00058	$0.2175 ₿0.00043	$1.37K ₿13.95	$7.74M ₿1.87K	$620.16K ₿1.45K
4372	MCH Coin MCHC	$0.01611 ₿0.0000012	-0.33	$591.79K ₿42.68	$0.01648 ₿0.0000013	$0.01605 ₿0.0000012	$350.94 ₿2.67	$608.44K ₿43.97	$591.79K ₿42.68
4628	Seedworld SWORLD	$0.00005852	0.17	$481.64K	$0.00005998	$0.00005839	$189.42	$1.17M	$481.64K
4698	Revomon REVO	$0.01542 ₿0.0000019	0.26	$454.14K ₿66.79	$0.01544 ₿0.0000019	$0.01536 ₿0.0000018	$12.79K ₿0.97	$709.66K ₿90.44	$454.14K ₿66.79
4734	Genopets GENE	$0.005076 ₿0.0000046	1.52	$444.16K ₿200.09	$0.005331 ₿0.0000046	$0.005 ₿0.0000045	$947.21 ₿0.32	$507.67K ₿456.63	$444.16K ₿200.09
4866	StarShip STARSHIP	$0.02158 ₿0.00000051	2.58	$405.8K ₿9.63	$0.02165 ₿0.00000053	$0.02103 ₿0.00000048	$21.82 ₿0.04	$431.65K ₿10.24	$405.8K ₿9.63
4884	Decimated DIO	$0.0007352 ₿0.00000053	-3.04	$399.86K ₿217.26	$0.0007582 ₿0.00000054	$0.0007336 ₿0.00000051	$50.45K ₿2.61	$736.04K ₿536.73	$399.86K ₿217.26
5013	E4C E4C	$0.00247	24.70	$361.08K	$0.002504	$0.001961	$68.6K	$2.47M	$361.08K
5147	WorldShards SHARDS	$0.0003293	-11.05	$330.93K	$0.0003787	$0.0003309	$1.07M	$1.65M	$330.93K
5157	HDOKI OKI	$0.0003038	0.92	$329.35K	$0.0003044	$0.0003001	$937.56	$1.22M	$329.35K
5240	Dark Frontiers DARK	$0.001443 ₿0.00000050	-0.01	$310.69K ₿99.33	$0.001448 ₿0.00000050	$0.001443 ₿0.00000048	$11.9K ₿1.36	$360.87K ₿125.91	$310.69K ₿99.33
5379	Alaska Gold Rush CARAT	$0.0003197 ₿0.00000014	-0.98	$283.59K ₿39.77	$0.0003234 ₿0.00000015	$0.0003154 ₿0.00000013	$11.93K ₿0.86	$291.08K ₿131.44	$283.59K ₿39.77
5464	Affyn FYN	$0.0007045 ₿0.0000010	-1.96	$270.5K ₿365.29	$0.0007202 ₿0.0000011	$0.0007045 ₿0.0000010	$11.97K ₿14.86	$704.57K ₿1.04K	$270.5K ₿365.29
5544	Cryowar CWAR	$0.0008421 ₿0.00000039	0.16	$253.79K ₿104.72	$0.0008422 ₿0.00000041	$0.0008043 ₿0.00000038	$11.48K ₿0.9	$842.16K ₿392.34	$253.79K ₿104.72
5769	Imaginary Ones BUBBLE	$0.0001567	7.06	$218.09K	$0.0001627	$0.0001463	$14.29K	$1.56M	$218.09K
5844	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5922	Metaverser MTVT	$0.0003364 ₿0.000000075	1.40	$196.16K ₿19.87	$0.0003366 ₿0.000000076	$0.0003316 ₿0.000000071	$284.39 ₿4.23	$339.34K ₿148.37	$196.16K ₿19.87
6004	Puffverse PFVS	$0.001602	-1.75	$186.41K	$0.002001	$0.001537	$265.46K	$1.6M	$186.41K
6153	Champignons of Arborethia CHAMPZ	$0.0001685 ₿0.00000010	0.44	$168.51K ₿94.8	$0.0001691 ₿0.00000010	$0.0001677 ₿0.000000094	$16.19 ₿0.18	$168.51K ₿101.44	$168.51K ₿94.8
6230	Avarik Saga AVRK	$0.0008477	0	$161.35K	$0	$0	$13.09	$423.86K	$161.35K
6282	Scotty Beam SCOTTY	$0.0003158 ₿0.000000084	-3.76	$155.05K ₿40.54	$0.0003579 ₿0.000000093	$0.0003135 ₿0.000000084	$27.13K ₿7.38	$236.93K ₿63.66	$155.05K ₿40.54
6383	FaraLand FARA	$0.003426 ₿0.00000040	2.53	$149.39K ₿17.09	$0.003361 ₿0.00000041	$0.00334 ₿0.00000039	$15.7 ₿0.63	$243.27K ₿28.9	$149.39K ₿17.09
6463	Materium MTRM	$0.007421 ₿0.0000019	-24.36	$140K ₿37.9	$0.2372 ₿0.0000027	$0.1321 ₿0.0000015	$91.32 ₿1.15	$140K ₿37.9	$140K ₿37.9
6501	Dope Wars Paper PAPER	$0.0001506 ₿0.000000091	9.76	$136.74K ₿83.14	$0.008228 ₿0.000000094	$0.007264 ₿0.000000082	$201.87 ₿0.54	$212.91K ₿129.46	$136.74K ₿83.14
6749	BORNE BORNE	$0.004498	1.90	$117.04K	$0.004507	$0.00437	$500.04	$773.26K	$117.04K
6820	Pentagon Games PEN	$0.0002758	-2.91	$111.07K	$0.0004895	$0.0002431	$50.5K	$275.9K	$111.07K
7226	KDR KDR	$0.005756	-2.60	$86.93K	$0.006076	$0.005752	$10.24	$575.67K	$86.93K
7466	Mist MIST	$0.001345 ₿0.00000012	2.70	$75.86K ₿7.04	$0.001357 ₿0.00000014	$0.001309 ₿0.00000012	$34.42K ₿1.46	$1.35M ₿124.83	$75.86K ₿7.04
7519	Gaia Everworld GAIA	$0.0001734 ₿0.00000011	-0.18	$73.29K ₿46.42	$0.0007485 ₿0.00000011	$0.0001729 ₿0.00000010	$4.24 ₿0.61	$86.74K ₿56.48	$73.29K ₿46.42
7626	Crypto Raiders RAIDER	$0.001972 ₿0.00000020	-0.31	$69.27K ₿6.05	$0.002 ₿0.	$0.001972 ₿0.	$244.04 ₿0	$197.26K ₿20.15	$69.27K ₿6.05
7873	CryptoBlades SKILL	$0.06092 ₿0.000010	0.63	$60.93K ₿10.15	$0.06117 ₿0.000010	$0.06054 ₿0.0000094	$74.87 ₿5.17	$60.93K ₿10.15	$60.93K ₿10.15
7945	DEGA DEGA	$0.00000607	-2.04	$58.71K	$0.00000624 ₿0.	$0.000006039 ₿0.	$65.03 ₿0	$193.37K	$58.71K
8082	Gunstar Metaverse GSTS	$0.0001607 ₿0.000000070	16.11	$54.02K ₿23.07	$0.007432 ₿0.000000084	$0.005287 ₿0.000000060	$372.34 ₿1.36	$64.29K ₿27.46	$54.02K ₿23.07
8083	Fit FIT	$0.005402	0	$53.96K	$0	$0	$11.12	$53.96K	$53.96K
8488	My Master War MAT	$0.001404 ₿0.000000096	-0.02	$41.53K ₿2.85	$0.001414 ₿0.	$0.0014 ₿0.	$97.17 ₿0	$140.45K ₿9.65	$41.53K ₿2.85
8598	Defina Finance FINA	$0.0006588 ₿0.000000049	0.65	$38.8K ₿0	$0.0006621 ₿0.000000050	$0.0006524 ₿0.000000047	$29.31 ₿0.39	$38.8K ₿2.88	$38.8K ₿0
9148	Wizardia WZRD	$0.0002667 ₿0.000000088	-2.07	$28.06K ₿9.36	$0.0002724 ₿0.000000089	$0.0002663 ₿0.000000072	$14.63K ₿0.83	$80.07K ₿26.7	$28.06K ₿9.36
9170	Gold Fever Native Gold NGL	$0.0006764 ₿0.0000024	-0.01	$27.73K ₿103.12	$0.0007107 ₿0.0000025	$0.0006265 ₿0.0000024	$4.64K ₿1.65	$135.3K ₿427.62	$27.73K ₿103.12
9375	HeroesChained HEC	$0.0004913 ₿0.0000011	1.58	$24.49K ₿57.55	$0.0004913 ₿0.0000013	$0.000483 ₿0.0000011	$1.29 ₿4.01	$49.13K ₿115.47	$24.49K ₿57.55
9882	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10431	Unio Coin UNIO	$0.00002426	3.82	$14.48K	$0.00002426	$0.00002337	$42.14	$97.08K	$14.48K
10768	TOPIA TOPIA	$0.000007979 ₿0.0000010	-1.19	$12.12K ₿909.09	$0.00000808 ₿0.0000011	$0.000007979 ₿0.0000010	$10.46 ₿5.14	$39.9K ₿5.16K	$12.12K ₿909.09
10849	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001185 ₿0.0000000013	$0.000114 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12014	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13077	MetaGods MGOD	$0.0001106 ₿0.000000029	0.20	$1.56K ₿0.42	$0.0001114 ₿0.000000031	$0.0001102 ₿0.000000029	$19.58 ₿0.02	$55.34K ₿14.97	$1.56K ₿0.42
13084	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13089	Luna Rush LUS	$0.00006451 ₿0.000000041	1.53	$1.43K ₿0.91	$0.00006475 ₿0.	$0.00006312 ₿0.	$163.23 ₿0	$22.58K ₿14.39	$1.43K ₿0.91
13187	SHILL Token SHILL	$0.0001084 ₿0.00000013	2.85	$0.04 ₿46.94	$0.0001105 ₿0.00000013	$0.0001051 ₿0.00000012	$10.15K ₿12.19	$108.44K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01124	4.05	$0	$0.01186 ₿0.	$0.01074 ₿0.	$1.18K ₿0	$11.25M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7546 ₿0.000010	2.19	$0 ₿0	$0.7592 ₿0.	$0.7385 ₿0.	$20.25K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006572 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.21 ₿0	$6.57K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002674 ₿0.000011	5.04	$0 ₿379.64	$0.002757 ₿0.	$0.002546 ₿0.	$177K ₿0	$115.11K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0002997 ₿0.000000022	0.74	$0 ₿122.58	$0.0003068 ₿0.000000023	$0.0002957 ₿0.000000022	$65.18 ₿0.11	$3M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001129 ₿0.000000027	2.72	$0 ₿0	$0.000113 ₿0.000000027	$0.0001089 ₿0.000000026	$118.36K ₿2.92	$424.33K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007538	1.94	$0	$0.007589 ₿0.	$0.007388 ₿0.	$2.23 ₿0	$75	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.007538	-66.02	$0	$0.02262 ₿0.	$0.007408 ₿0.	$2.02 ₿0	$227.86	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005113	-0.11	$0	$0.0005118 ₿0.	$0.0005098 ₿0.	$15.65K ₿0	$511.32K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003783 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$75.67K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1489 ₿0.000012	-0.08	$0 ₿0	$0.155 ₿0.	$0.1455 ₿0.	$6.47K ₿0	$244.54M ₿19.92K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}