Le migliori criptovalute RPG per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RPG

RPG (119)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
171	FLOKI FLOKI	$0.0000405 ₿0.0000000027	1.43	$391.23M ₿26.82K	$0.00004093 ₿0.0000000029	$0.00003961 ₿0.0000000027	$19.06M ₿2.39K	$405.16M ₿27.61K	$391.23M ₿26.82K
609	Illuvium ILV	$5.87 ₿0.0017	1.10	$55.67M ₿11.35K	$5.91 ₿0.0019	$5.71 ₿0.0017	$2.88M ₿361.29	$56.33M ₿17.12K	$55.67M ₿11.35K
749	Big Time BIGTIME	$0.02073 ₿0.0000042	5.10	$39.57M ₿3.31K	$0.02079 ₿0.0000044	$0.01969 ₿0.0000042	$15.19M ₿323.18	$103.68M ₿21.24K	$39.57M ₿3.31K
1023	Fusionist ACE	$0.2829 ₿0.00012	0.84	$23.8M ₿0	$0.2862 ₿0.00013	$0.2744 ₿0.00012	$7.98M ₿519.9	$41.41M ₿17.9K	$23.8M ₿0
1266	Mobox MBOX	$0.03062 ₿0.0000060	1.68	$15.32M ₿1.67K	$0.03084 ₿0.0000061	$0.02972 ₿0.0000059	$2.54M ₿151.62	$16.85M ₿2.36K	$15.32M ₿1.67K
1343	PepeCoin PEPECOIN	$0.1422 ₿0.000097	2.36	$13.74M ₿0	$0.1428 ₿0.00010	$0.1379 ₿0.000090	$240.88K ₿141.64	$15.29M ₿12.9K	$13.74M ₿0
1494	Astra Nova RVV	$0.00661	91.22	$11.17M	$0.007068 ₿0.	$0.003407 ₿0.	$35.76M ₿0	$66M	$11.17M
1619	Aavegotchi GHST	$0.182 ₿0.000036	1.36	$9.32M ₿1.88K	$0.1824 ₿0.000039	$0.1749 ₿0.000035	$653.5K ₿220.96	$9.61M ₿1.94K	$9.32M ₿1.88K
1656	World of Dypians WOD	$0.02402	-3.52	$8.9M	$0.02564	$0.02391	$3.17M	$23.99M	$8.9M
2022	Freya Protocol FREYA	$0.01077	1.83	$5.39M	$0.01079	$0.01033	$70.55K	$5.91M	$5.39M
2155	VON VON	$0.00001711	-0.71	$4.49M	$0.00001724	$0.00001707	$124.19K	$17.11M	$4.49M
2404	SIPHER SIPHER	$0.01064 ₿0.0000047	0.19	$3.4M ₿451.44	$0.01065 ₿0.0000051	$0.01059 ₿0.0000047	$2.44K ₿0.84	$3.78M ₿538.46	$3.4M ₿451.44
2407	QORPO WORLD QORPO	$0.005466 ₿0.000010	-4.37	$3.39M ₿465.26	$0.005725 ₿0.000010	$0.005492 ₿0.000010	$423.21K ₿36.82	$4.11M ₿7.91K	$3.39M ₿465.26
2435	Pirate Nation Token PIRATE	$0.006145	0.71	$3.29M	$0.006192	$0.006096	$70.9K	$6.02M	$3.29M
2479	Seraph SERAPH	$0.01031	-1.25	$3.15M	$0.01047	$0.01009	$1.68M	$10.32M	$3.15M
2538	Guild of Guardians GOG	$0.003749 ₿0.0000025	1.24	$3M ₿1.42K	$0.003749 ₿0.0000025	$0.003693 ₿0.0000018	$18.64K ₿27.1	$3.75M ₿2.56K	$3M ₿1.42K
2561	Voxies VOXEL	$0.01209 ₿0.0000045	-3.78	$2.94M ₿788.95	$0.01268 ₿0.0000049	$0.01205 ₿0.0000045	$2.04M ₿112	$3.63M ₿1.37K	$2.94M ₿788.95
2847	Space Nation Oikos OIK	$0.006833	23.80	$2.25M	$0.008338	$0.00317	$2.28M	$7.17M	$2.25M
2874	Moonsama SAMA	$0.002196 ₿0.00000025	-11.94	$2.2M ₿135.53	$0.002564 ₿0.00000025	$0.002191 ₿0.00000022	$48.14K ₿1.36	$2.2M ₿251.16	$2.2M ₿135.53
3033	Slimex SLX	$0.007433	-0.61	$1.86M	$0.007494	$0.0074	$3.04M	$74.36M	$1.86M
3079	Legend of Arcadia ARCA	$0.005504	-0.64	$1.78M	$0.005709	$0.005427	$59.83K	$5.5M	$1.78M
3108	GensoKishi Metaverse MV	$0.00436 ₿0.00000057	0.17	$1.73M ₿135.54	$0.004395 ₿0.00000059	$0.0043 ₿0.00000053	$279.94K ₿41.68	$1.74M ₿231.76	$1.73M ₿135.54
3122	RavenQuest QUEST	$0.00685	-2.77	$1.71M	$0.007148	$0.006836	$4.12K	$6.86M	$1.71M
3144	DeFi Kingdoms JEWEL	$0.01492 ₿0.0000027	2.75	$1.68M ₿310.1	$0.01518 ₿0.0000028	$0.01417 ₿0.0000026	$498.06 ₿0.29	$1.78M ₿330.67	$1.68M ₿310.1
3360	Funtico TICO	$0.0006427	-5.95	$1.37M	$0.0006837 ₿0.	$0.000642 ₿0.	$67.89K ₿0	$6.43M	$1.37M
3425	UFO Gaming UFO	$0.00000005003 ₿0.000000000017	11.41	$1.29M ₿457.39	$0.00000005078 ₿0.000000000018	$0.00000004422 ₿0.000000000017	$35.23K ₿8.7	$1.29M ₿457.39	$1.29M ₿457.39
3629	MagicCraft MCRT	$0.0002163 ₿0.000000032	-0.21	$1.09M ₿135.45	$0.000217 ₿0.000000039	$0.0002149 ₿0.000000032	$172.71K ₿10.33	$1.56M ₿202.58	$1.09M ₿135.45
3672	XAYA WCHI	$0.01827 ₿0.0000011	-2.53	$1.05M ₿65.79	$0.01877 ₿0.0000011	$0.01824 ₿0.0000011	$437.5 ₿0.26	$1.41M ₿88.29	$1.05M ₿65.79
3850	Otherworld OWN	$0.02547	-19.54	$900.53K	$0.04286	$0.024	$72.82K	$25.48M	$900.53K
3880	MetaCene MAK	$0.001651	3.56	$882.02K	$0.00166	$0.001581	$30.02K	$1.65M	$882.02K
3959	Sidus SIDUS	$0.00007588 ₿0.00000015	-3.79	$822.51K ₿1.68K	$0.00007886 ₿0.00000016	$0.00007389 ₿0.00000015	$92.73K ₿27.98	$1.4M ₿3.37K	$822.51K ₿1.68K
4032	Domi DOMI	$0.001679 ₿0.00000069	-5.73	$772.76K ₿242.58	$0.001831 ₿0.00000073	$0.001593 ₿0.00000068	$26.7K ₿4.05	$1.68M ₿692.83	$772.76K ₿242.58
4042	Apeiron APRS	$0.003878 ₿0.000011	-0.09	$766.75K ₿0	$0.004187 ₿0.000013	$0.003873 ₿0.000011	$6K ₿186.13	$3.88M ₿11.93K	$766.75K ₿0
4250	Moon Tropica CAH	$0.2319 ₿0.00053	2.92	$650.7K ₿1.45K	$0.235 ₿0.00058	$0.2203 ₿0.00043	$776.58 ₿13.95	$8.12M ₿1.87K	$650.7K ₿1.45K
4268	END END	$0.005303	1.27	$640.77K	$0.005311	$0.005188	$266.23	$2.65M	$640.77K
4365	MCH Coin MCHC	$0.01614 ₿0.0000012	-1.82	$592.95K ₿42.68	$0.01644 ₿0.0000013	$0.01605 ₿0.0000012	$368.97 ₿2.67	$609.63K ₿43.97	$592.95K ₿42.68
4605	Seedworld SWORLD	$0.00005966	1.14	$491.1K	$0.00005998	$0.00005839	$148.65	$1.19M	$491.1K
4711	Revomon REVO	$0.01537 ₿0.0000019	0.83	$452.64K ₿66.79	$0.01588 ₿0.0000019	$0.01498 ₿0.0000018	$12.96K ₿0.97	$707.3K ₿90.44	$452.64K ₿66.79
4727	Genopets GENE	$0.005093 ₿0.0000046	2.17	$445.64K ₿200.09	$0.005124 ₿0.0000046	$0.004941 ₿0.0000045	$473.39 ₿0.32	$509.37K ₿456.63	$445.64K ₿200.09
4883	Decimated DIO	$0.0007386 ₿0.00000053	1.23	$401.3K ₿217.26	$0.0007591 ₿0.00000054	$0.0007198 ₿0.00000051	$56.38K ₿2.61	$738.68K ₿536.73	$401.3K ₿217.26
4893	StarShip STARSHIP	$0.02111 ₿0.00000051	0.03	$396.92K ₿9.63	$0.02118 ₿0.00000053	$0.02103 ₿0.00000048	$10.93 ₿0.04	$422.2K ₿10.24	$396.92K ₿9.63
5068	WorldShards SHARDS	$0.0003497	-6.13	$349.53K	$0.0003847	$0.0003486	$1.09M	$1.75M	$349.53K
5181	HDOKI OKI	$0.0003043	0.26	$329.9K	$0.0003044	$0.0002998	$1.23K	$1.22M	$329.9K
5241	Dark Frontiers DARK	$0.001443 ₿0.00000050	-0.35	$310.7K ₿99.33	$0.001452 ₿0.00000050	$0.001443 ₿0.00000048	$11.69K ₿1.36	$360.87K ₿125.91	$310.7K ₿99.33
5326	E4C E4C	$0.002016	-11.63	$294.81K	$0.002361	$0.001963	$80.51K	$2.02M	$294.81K
5397	Alaska Gold Rush CARAT	$0.0003198 ₿0.00000014	-0.91	$283.67K ₿39.77	$0.0003235 ₿0.00000015	$0.0003154 ₿0.00000013	$12.09K ₿0.86	$291.16K ₿131.44	$283.67K ₿39.77
5437	Affyn FYN	$0.00072 ₿0.0000010	0.20	$276.47K ₿365.29	$0.0007202 ₿0.0000011	$0.0007185 ₿0.0000010	$12.07K ₿14.86	$720.13K ₿1.04K	$276.47K ₿365.29
5556	Cryowar CWAR	$0.0008406 ₿0.00000039	0.50	$252.8K ₿104.72	$0.0008434 ₿0.00000041	$0.0008347 ₿0.00000038	$11.65K ₿0.9	$838.87K ₿392.34	$252.8K ₿104.72
5732	Imaginary Ones BUBBLE	$0.0001609	6.90	$224.5K	$0.0001627	$0.0001458	$15.16K	$1.61M	$224.5K
5845	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5882	Puffverse PFVS	$0.001736	-8.03	$202.5K	$0.002001	$0.001522	$304.32K	$1.74M	$202.5K
5946	Metaverser MTVT	$0.0003317 ₿0.000000075	-0.31	$193.44K ₿19.87	$0.0003328 ₿0.000000076	$0.0003317 ₿0.000000071	$169.86 ₿4.23	$334.63K ₿148.37	$193.44K ₿19.87
6158	Champignons of Arborethia CHAMPZ	$0.0001685 ₿0.00000010	0.57	$168.51K ₿94.8	$0.0001691 ₿0.00000010	$0.0001674 ₿0.000000094	$16.19 ₿0.18	$168.51K ₿101.44	$168.51K ₿94.8
6230	Avarik Saga AVRK	$0.0008477	0	$161.35K	$0	$0	$13.09	$423.86K	$161.35K
6298	Scotty Beam SCOTTY	$0.0003139 ₿0.000000084	1.03	$154.07K ₿40.54	$0.0003579 ₿0.000000093	$0.0003105 ₿0.000000084	$29.07K ₿7.38	$235.43K ₿63.66	$154.07K ₿40.54
6388	FaraLand FARA	$0.003353 ₿0.00000040	0.30	$146.23K ₿17.09	$0.003361 ₿0.00000041	$0.003339 ₿0.00000039	$7.21 ₿0.63	$238.13K ₿28.9	$146.23K ₿17.09
6466	Materium MTRM	$0.007421 ₿0.0000019	-24.36	$140K ₿37.9	$0.2374 ₿0.0000027	$0.1323 ₿0.0000015	$91.32 ₿1.15	$140K ₿37.9	$140K ₿37.9
6511	Dope Wars Paper PAPER	$0.0001506 ₿0.000000091	9.76	$136.74K ₿83.14	$0.008236 ₿0.000000094	$0.007272 ₿0.000000082	$201.87 ₿0.54	$212.91K ₿129.46	$136.74K ₿83.14
6674	Pentagon Games PEN	$0.0003053	26.12	$122.92K	$0.0004726	$0.0002409	$55.03K	$305.33K	$122.92K
6750	BORNE BORNE	$0.004474	2.59	$116.84K	$0.004554	$0.004328	$1.05K	$771.96K	$116.84K
7145	KDR KDR	$0.006027	3.35	$91.02K	$0.006033	$0.005792	$57.63	$602.75K	$91.02K
7515	Mist MIST	$0.001321 ₿0.00000012	0.26	$74.45K ₿7.04	$0.00134 ₿0.00000014	$0.001308 ₿0.00000012	$36.59K ₿1.46	$1.32M ₿124.83	$74.45K ₿7.04
7530	Gaia Everworld GAIA	$0.0001743 ₿0.00000011	0.28	$73.66K ₿46.42	$0.0007485 ₿0.00000011	$0.0001736 ₿0.00000010	$1.87 ₿0.61	$87.18K ₿56.48	$73.66K ₿46.42
7615	Crypto Raiders RAIDER	$0.001993 ₿0.00000020	1.00	$70.02K ₿6.05	$0.002 ₿0.	$0.001954 ₿0.	$219.13 ₿0	$199.42K ₿20.15	$70.02K ₿6.05
7901	DEGA DEGA	$0.000006219	0.44	$60.2K	$0.000006219 ₿0.	$0.00000619 ₿0.	$24.82 ₿0	$198.27K	$60.2K
7950	CryptoBlades SKILL	$0.05872 ₿0.000010	5.66	$58.72K ₿10.15	$0.892 ₿0.000010	$0.8289 ₿0.0000094	$15.46 ₿5.17	$58.72K ₿10.15	$58.72K ₿10.15
8085	Gunstar Metaverse GSTS	$0.0001607 ₿0.000000070	16.11	$54.02K ₿23.07	$0.00744 ₿0.000000084	$0.005292 ₿0.000000060	$372.34 ₿1.36	$64.29K ₿27.46	$54.02K ₿23.07
8087	Fit FIT	$0.005402	0	$53.96K	$0	$0	$11.12	$53.96K	$53.96K
8486	My Master War MAT	$0.001406 ₿0.000000096	0.90	$41.58K ₿2.85	$0.001414 ₿0.	$0.001387 ₿0.	$97.28 ₿0	$140.61K ₿9.65	$41.58K ₿2.85
8607	Defina Finance FINA	$0.0006549 ₿0.000000049	-0.15	$38.58K ₿0	$0.0006581 ₿0.000000050	$0.0006524 ₿0.000000047	$9.6 ₿0.39	$38.58K ₿2.88	$38.58K ₿0
9140	Wizardia WZRD	$0.0002698 ₿0.000000088	0.59	$28.37K ₿9.36	$0.0002738 ₿0.000000089	$0.0002663 ₿0.000000072	$14.56K ₿0.83	$80.97K ₿26.7	$28.37K ₿9.36
9176	Gold Fever Native Gold NGL	$0.0006764 ₿0.0000024	3.93	$27.73K ₿103.12	$0.0007107 ₿0.0000025	$0.0006368 ₿0.0000024	$9.42K ₿1.65	$135.3K ₿427.62	$27.73K ₿103.12
9381	HeroesChained HEC	$0.0004913 ₿0.0000011	2.47	$24.49K ₿57.55	$0.0004913 ₿0.0000013	$0.0004783 ₿0.0000011	$1.29 ₿4.01	$49.13K ₿115.47	$24.49K ₿57.55
9895	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10491	Unio Coin UNIO	$0.00002337	0	$13.95K	$0	$0	$14.1	$93.5K	$13.95K
10763	TOPIA TOPIA	$0.000008009 ₿0.0000010	-0.85	$12.17K ₿909.09	$0.00000808 ₿0.0000011	$0.000007989 ₿0.0000010	$4.4 ₿5.14	$40.04K ₿5.16K	$12.17K ₿909.09
10848	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001186 ₿0.0000000013	$0.0001141 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12016	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13086	MetaGods MGOD	$0.0001106 ₿0.000000029	0.56	$1.56K ₿0.42	$0.0001114 ₿0.000000031	$0.0001093 ₿0.000000029	$19.58 ₿0.02	$55.34K ₿14.97	$1.56K ₿0.42
13093	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13100	Luna Rush LUS	$0.00006318 ₿0.000000041	-0.44	$1.4K ₿0.91	$0.00006399 ₿0.	$0.00006312 ₿0.	$305.11 ₿0	$22.11K ₿14.39	$1.4K ₿0.91
13197	SHILL Token SHILL	$0.0001083 ₿0.00000013	2.77	$0.04 ₿46.94	$0.0001133 ₿0.00000013	$0.0001048 ₿0.00000012	$10.67K ₿12.19	$108.4K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01166	3.87	$0	$0.01186 ₿0.	$0.01038 ₿0.	$1.64K ₿0	$11.76M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.745 ₿0.000010	0.07	$0 ₿0	$0.7618 ₿0.	$0.7385 ₿0.	$23.6K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006572 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.21 ₿0	$6.57K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002637 ₿0.000011	3.25	$0 ₿379.64	$0.002716 ₿0.	$0.002532 ₿0.	$178.91K ₿0	$113.52K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0003035 ₿0.000000022	3.79	$0 ₿122.58	$0.0003035 ₿0.000000023	$0.0002897 ₿0.000000022	$281.33 ₿0.11	$3.04M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001108 ₿0.000000027	0.80	$0 ₿0	$0.0001108 ₿0.000000027	$0.0001089 ₿0.000000026	$124.85K ₿2.92	$416.67K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007472	-0.07	$0	$0.007627 ₿0.	$0.007388 ₿0.	$1.06 ₿0	$74.35	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.02241	200.79	$0	$0.02262 ₿0.	$0.007408 ₿0.	$2.33 ₿0	$677.65	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005105	0.01*	$0	$0.0005124 ₿0.	$0.0005102 ₿0.	$15.95K ₿0	$510.59K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003783 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$75.67K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1491 ₿0.000012	0.03	$0 ₿0	$0.1554 ₿0.	$0.1449 ₿0.	$10.1K ₿0	$244.84M ₿19.92K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}