Le migliori criptovalute RPG per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria RPG
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 160 |
|
$0.00002271
₿0.00000000034
|
-2.15 |
$218.92M
₿3.33K
|
$0.00002476
₿0.
|
$0.00002156
₿0.
|
|
$26.27M
₿0
|
$218.92M
₿3.33K
|
$218.92M
₿3.33K
|
|
|
| 760 |
|
$2.83
₿0.000048
|
-6.03 |
$23.44M
₿403.15
|
$3.12
₿0.
|
$2.74
₿0.
|
|
$1.64M
₿0
|
$27.14M
₿466.96
|
$23.44M
₿403.15
|
|
|
| 872 |
|
$0.006486
₿0.00000010
|
-5.18 |
$18.86M
₿207.12
|
$0.007151
₿0.
|
$0.006314
₿0.
|
|
$8.9M
₿0
|
$32.47M
₿542.68
|
$18.86M
₿207.12
|
|
|
| 1005 |
|
$0.1289
₿0.0000011
|
-9.36 |
$14.64M
₿118.34
|
$0.1472
₿0.
|
$0.1254
₿0.
|
|
$6.67M
₿0
|
$18.88M
₿165.41
|
$14.64M
₿118.34
|
|
|
| 1117 |
|
$0.1211
₿0.00000096
|
-3.42 |
$12.26M
₿93.42
|
$0.1304
₿0.
|
$0.1172
₿0.
|
|
$162.46K
₿0
|
$13.03M
₿103.53
|
$12.26M
₿93.42
|
|
|
| 1484 |
|
$0.01082
₿0.000000096
|
1.64 |
$6.87M
₿53.14
|
$0.01276
₿0.
|
$0.01046
₿0.
|
|
$1.43M
₿0
|
$10.82M
₿96.09
|
$6.87M
₿53.14
|
|
|
| 2096 |
|
$0.05316
₿0.00000082
|
-1.17 |
$2.8M
₿42.44
|
$0.05383
₿0.
|
$0.05312
₿0.
|
|
$32.41K
₿0
|
$2.8M
₿43.76
|
$2.8M
₿42.44
|
|
|
| 2821 |
|
$0.001965
₿0.000000015
|
-3.03 |
$1.28M
₿10.15
|
$0.00277
₿0.
|
$0.001846
₿0.
|
|
$128.53K
₿0
|
$1.47M
₿11.82
|
$1.28M
₿10.15
|
|
|
| 2836 |
|
$0.002295
₿0.000000085
|
0 |
$1.26M
₿43.03
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.26M
₿47.19
|
$1.26M
₿43.03
|
|
|
| 3005 |
|
$0.02963
₿0.00000047
|
-0.09 |
$1.05M
₿16.89
|
$0.02967
₿0.
|
$0.02964
₿0.
|
|
$5.31
₿0
|
$29.64M
₿477.86
|
$1.05M
₿16.89
|
|
|
| 3039 |
|
$0.003406
₿0.000000049
|
-11.29 |
$1.02M
₿12
|
$0.003919
₿0.
|
$0.003413
₿0.
|
|
$24.01K
₿0
|
$1.02M
₿14.79
|
$1.02M
₿12
|
|
|
| 3146 |
|
$0.002251
₿0.000000064
|
0 |
$921.4K
₿24.3
|
$0.002927
₿0.
|
$0.002231
₿0.
|
|
$3.22
₿0
|
$924.17K
₿26.67
|
$921.4K
₿24.3
|
|
|
| 3306 |
|
$0.0008282
₿0.000000023
|
-6.60 |
$737.77K
₿18.94
|
$0.001052
₿0.
|
$0.0007966
₿0.
|
|
$25.81K
₿0
|
$827.28K
₿23.68
|
$737.77K
₿18.94
|
|
|
| 3314 |
|
$0.00000003021
₿0.00000000000042
|
-3.76 |
$778.68K
₿11.02
|
$0.0000000393
₿0.
|
$0.00000002996
₿0.
|
|
$1.41
₿0
|
$778.68K
₿11.02
|
$778.68K
₿11.02
|
|
|
| 3445 |
|
$0.000001399
₿0.000000000072
|
-0.17 |
$706.3K
₿36.48
|
$0.000001439
₿0.
|
$0.000001379
₿0.
|
|
$39.88K
₿0
|
$1.4M
₿72.45
|
$706.3K
₿36.48
|
|
|
| 3494 |
|
$0.002117
₿0.000000066
|
-0.04 |
$674.44K
₿21.21
|
$0.002117
₿0.
|
$0.002116
₿0.
|
|
$7.08
₿0
|
$2.12M
₿66.57
|
$674.44K
₿21.21
|
|
|
| 3652 |
|
$0.00006384
₿0.0000000010
|
0 |
$589.87K
₿9.98
|
$0.00007132
₿0.
|
$0.00006268
₿0.
|
|
$145.67
₿0
|
$589.87K
₿9.98
|
$589.87K
₿9.98
|
|
|
| 3842 |
|
$0.1784
₿0.0000044
|
-14.62 |
$500.84K
₿12.49
|
$0.2111
₿0.
|
$0.1763
₿0.
|
|
$4.35K
₿0
|
$6.25M
₿155.79
|
$500.84K
₿12.49
|
|
|
| 3929 |
|
$0.04654
₿0.00000075
|
-4.79 |
$465.56K
₿7.52
|
$0.0497
₿0.
|
$0.04502
₿0.
|
|
$37.69
₿0
|
$465.56K
₿7.52
|
$465.56K
₿7.52
|
|
|
| 3975 |
|
$0.00008922
₿0.0000000010
|
-1.60 |
$449.61K
₿5.18
|
$0.00009186
₿0.
|
$0.00008857
₿0.
|
|
$38.39K
₿0
|
$642.52K
₿7.4
|
$449.61K
₿5.18
|
|
|
| 4009 |
|
$0.007481
₿0.00000016
|
-1.91 |
$435.74K
₿9.44
|
$0.007892
₿0.
|
$0.007388
₿0.
|
|
$653.86
₿0
|
$578.52K
₿12.54
|
$435.74K
₿9.44
|
|
|
| 4123 |
|
$0.0009385
₿0.000000028
|
-0.17 |
$400.52K
₿10.58
|
$0.0009459
₿0.
|
$0.0009337
₿0.
|
|
$1.31K
₿0
|
$938.5K
₿28.67
|
$400.52K
₿10.58
|
|
|
| 4160 |
|
$0.002947
₿0.000000078
|
0 |
$387.12K
₿10.1
|
$0.003832
₿0.
|
$0.002921
₿0.
|
|
$49.24
₿0
|
$1.47M
₿39.15
|
$387.12K
₿10.1
|
|
|
| 4269 |
|
$0.003589
₿0.000000027
|
0 |
$353.27K
₿0.82
|
$0.003631
₿0.
|
$0.003584
₿0.
|
|
$113.97
₿0
|
$358.9K
₿2.77
|
$353.27K
₿0.82
|
|
|
| 4577 |
|
$0.0002805
₿0.0000000077
|
0 |
$280.68K
₿7.73
|
$0.0003649
₿0.
|
$0.0002782
₿0.
|
|
$11.26
₿0
|
$280.68K
₿7.73
|
$280.68K
₿7.73
|
|
|
| 4741 |
|
$0.0004514
₿0.000000012
|
-4.27 |
$248.36K
₿7.14
|
$0.0004818
₿0.
|
$0.0004321
₿0.
|
|
$95.54
₿0
|
$267.57K
₿7.14
|
$248.36K
₿7.14
|
|
|
| 5024 |
|
$0.002068
₿0.000000053
|
-6.12 |
$205.3K
₿5.12
|
$0.002243
₿0.
|
$0.002035
₿0.
|
|
$397.11
₿0
|
$206.81K
₿5.39
|
$205.3K
₿5.12
|
|
|
| 5038 |
|
$0.001017
₿0.000000015
|
0 |
$203.56K
₿0.65
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$203.56K
₿3.16
|
$203.56K
₿0.65
|
|
|
| 5041 |
|
$0.0004433
₿0.000000011
|
-2.51 |
$203.07K
₿4.79
|
$0.0004627
₿0.
|
$0.0004412
₿0.
|
|
$954.64
₿0
|
$443.38K
₿11.7
|
$203.07K
₿4.79
|
|
|
| 5072 |
|
$0.0002993
₿0.000000016
|
-6.48 |
$199.15K
₿8.79
|
$0.0003201
₿0.
|
$0.0002995
₿0.
|
|
$536.28
₿0
|
$299.38K
₿16.47
|
$199.15K
₿8.79
|
|
|
| 5224 |
|
$0.0037
₿0.00000015
|
2.46 |
$181.28K
₿6.69
|
$0.003834
₿0.
|
$0.003482
₿0.
|
|
$40.61
₿0
|
$185.1K
₿6.85
|
$181.28K
₿6.69
|
|
|
| 5392 |
|
$0.008668
₿0.00000011
|
-4.23 |
$163.17K
₿2.07
|
$0.009201
₿0.
|
$0.008325
₿0.
|
|
$63.41
₿0
|
$173.56K
₿2.21
|
$163.17K
₿2.07
|
|
|
| 5522 |
|
$0.0003112
₿0.0000000062
|
6.37 |
$152.37K
₿3.05
|
$0.0003548
₿0.
|
$0.0002912
₿0.
|
|
$1.56K
₿0
|
$311.25K
₿6.23
|
$152.37K
₿3.05
|
|
|
| 5672 |
|
$0.0003805
₿0.0000000062
|
0 |
$139.66K
₿2.28
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$380.53K
₿6.21
|
$139.66K
₿2.28
|
|
|
| 5883 |
|
$0.000124
₿0.0000000033
|
0 |
$124.01K
₿3.32
|
$0.0001322
₿0.
|
$0.0001208
₿0.
|
|
$100.66
₿0
|
$124.01K
₿3.32
|
$124.01K
₿3.32
|
|
|
| 5906 |
|
$0.0002245
₿0.0000000072
|
0.42 |
$121.96K
₿3.95
|
$0.0002327
₿0.
|
$0.0002235
₿0.
|
|
$751.89
₿0
|
$224.5K
₿7.27
|
$121.96K
₿3.95
|
|
|
| 6149 |
|
$0.005571
₿0.000000018
|
7.73 |
$105.05K
₿0.35
|
$0.007135
₿0.
|
$0.005521
₿0.
|
|
$92.94
₿0
|
$105.05K
₿0.35
|
$105.05K
₿0.35
|
|
|
| 6193 |
|
$0.0001527
₿0.0000000022
|
0 |
$102.53K
₿1.12
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$114.54K
₿1.72
|
$102.53K
₿1.12
|
|
|
| 6245 |
|
$0.002302
₿0.000000029
|
-4.56 |
$100.41K
₿1.31
|
$0.002439
₿0.
|
$0.002204
₿0.
|
|
$70.26
₿0
|
$163.51K
₿2.13
|
$100.41K
₿1.31
|
|
|
| 6268 |
|
$0.00002517
₿0.0000000010
|
0 |
$99.28K
₿1.14
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$100.73K
₿4.19
|
$99.28K
₿1.14
|
|
|
| 6272 |
|
$0.000124
₿0.0000000030
|
0 |
$99.2K
₿2.43
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$124K
₿3.04
|
$99.2K
₿2.43
|
|
|
| 6345 |
|
$0.09488
₿0.0000011
|
-4.45 |
$94.85K
₿1.14
|
$0.1009
₿0.
|
$0.09081
₿0.
|
|
$8.49
₿0
|
$94.85K
₿1.14
|
$94.85K
₿1.14
|
|
|
| 6347 |
|
$0.000023
₿0.0000000014
|
-6.42 |
$94.62K
₿2.05
|
$0.00002534
₿0.
|
$0.00002222
₿0.
|
|
$7.59
₿0
|
$229.97K
₿14.69
|
$94.62K
₿2.05
|
|
|
| 6481 |
|
$0.0002923
₿0.000000014
|
-4.83 |
$88.06K
₿4.48
|
$0.0003064
₿0.
|
$0.0002925
₿0.
|
|
$451.76
₿0
|
$292.39K
₿14.89
|
$88.06K
₿4.48
|
|
|
| 6490 |
|
$0.00001367
₿0.0000000020
|
0.77 |
$87.88K
₿6.19
|
$0.00001431
₿0.
|
$0.00001306
₿0.
|
|
$58.52K
₿0
|
$136.8K
₿20.77
|
$87.88K
₿6.19
|
|
|
| 6527 |
|
$0.00009645
₿0.0000000013
|
-3.69 |
$86.35K
₿1.25
|
$0.0001007
₿0.
|
$0.00009231
₿0.
|
|
$42.37
₿0
|
$86.35K
₿1.25
|
$86.35K
₿1.25
|
|
|
| 6632 |
|
$0.00288
₿0.00000012
|
-3.93 |
$82.04K
₿3.63
|
$0.003049
₿0.
|
$0.002757
₿0.
|
|
$35.04
₿0
|
$132.48K
₿5.61
|
$82.04K
₿3.63
|
|
|
| 6648 |
|
$0.0004258
₿0.0000000093
|
0 |
$81.44K
₿1.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$212.91K
₿4.67
|
$81.44K
₿1.79
|
|
|
| 7062 |
|
$0.00000345
₿0.000000000035
|
34.66 |
$65.06K
₿0.39
|
$0.000004289
₿0.
|
$0.00000237
₿0.
|
|
$90.04
₿0
|
$65.06K
₿0.67
|
$65.06K
₿0.39
|
|
|
| 7359 |
|
$0.00006388
₿0.0000000038
|
0.01 |
$56.67K
₿3.45
|
$0.0000638
₿0.
|
$0.00006329
₿0.
|
|
$111.37
₿0
|
$58.16K
₿3.55
|
$56.67K
₿3.45
|
|
|
| 7535 |
|
$0.00007255
₿0.000000021
|
0.66 |
$52.1K
₿15.43
|
$0.00009184
₿0.
|
$0.00007205
₿0.
|
|
$73.22
₿0
|
$71.05K
₿21.04
|
$52.1K
₿15.43
|
|
|
| 7568 |
|
$0.00146
₿0.000000021
|
-3.66 |
$51.33K
₿0.74
|
$0.00158
₿0.
|
$0.001443
₿0.
|
|
$1.6K
₿0
|
$146.1K
₿2.11
|
$51.33K
₿0.74
|
|
|
| 7897 |
|
$0.0001182
₿0.0000000020
|
0 |
$44.45K
₿0.68
|
$0.0001183
₿0.
|
$0.0001181
₿0.
|
|
$425.54
₿0
|
$47.29K
₿0.81
|
$44.45K
₿0.68
|
|
|
| 7954 |
|
$0.0008734
₿0.000000019
|
-0.48 |
$42.99K
₿0.52
|
$0.0008778
₿0.
|
$0.0008737
₿0.
|
|
$21.69
₿0
|
$150.7K
₿3.41
|
$42.99K
₿0.52
|
|
|
| 8080 |
|
$0.000165
₿0.0000000041
|
0 |
$40.3K
₿0.81
|
$0.0002001
₿0.
|
$0.0001485
₿0.
|
|
$217.31
₿0
|
$164.8K
₿4.11
|
$40.3K
₿0.81
|
|
|
| 8223 |
|
$0.002505
₿0.000000021
|
-9.74 |
$37.78K
₿0.32
|
$0.002918
₿0.
|
$0.002464
₿0.
|
|
$163.3
₿0
|
$250.22K
₿2.11
|
$37.78K
₿0.32
|
|
|
| 8475 |
|
$0.00001597
₿0.0000000012
|
0 |
$34.08K
₿2.65
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$159.83K
₿12.43
|
$34.08K
₿2.65
|
|
|
| 8550 |
|
$0.00007812
₿0.0000000016
|
0 |
$33.01K
₿0.69
|
$0.0000787
₿0.
|
$0.00007826
₿0.
|
|
$3.24
₿0
|
$39.07K
₿0.81
|
$33.01K
₿0.69
|
|
|
| 8600 |
|
$0.000003319
₿0.000000000041
|
0 |
$32.42K
₿0.41
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$87.92K
₿1.11
|
$32.42K
₿0.41
|
|
|
| 8662 |
|
$0.0005385
₿0.0000000090
|
0.39 |
$31.73K
₿0.53
|
$0.0005442
₿0.
|
$0.0003706
₿0.
|
|
$1.87K
₿0
|
$31.73K
₿0.53
|
$31.73K
₿0.53
|
|
|
| 9069 |
|
$0.0000033
₿0.00000000012
|
0 |
$27.13K
₿1
|
$0.000003469
₿0.
|
$0.00000321
₿0.
|
|
$1.41
₿0
|
$65.93K
₿2.44
|
$27.13K
₿1
|
|
|
| 9072 |
|
$0.00007812
₿0.0000000013
|
6.75 |
$27.09K
₿0.47
|
$0.00007812
₿0.
|
$0.00007318
₿0.
|
|
$11.39
₿0
|
$78.12K
₿1.36
|
$27.09K
₿0.47
|
|
|
| 9199 |
|
$0.00002122
₿0.00000000044
|
0 |
$25.88K
₿0.35
|
$0.00002237
₿0.
|
$0.00002063
₿0.
|
|
$47.52
₿0
|
$25.88K
₿0.44
|
$25.88K
₿0.35
|
|
|
| 10083 |
|
$0.0001121
₿0.000000029
|
0.18 |
$17.92K
₿3.06
|
$0.0001148
₿0.
|
$0.0001032
₿0.
|
|
$1.51K
₿0
|
$33.65K
₿8.73
|
$17.92K
₿3.06
|
|
|
| 10158 |
|
$0.00008082
₿0.0000000021
|
0 |
$17.39K
₿0.46
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$20.2K
₿0.54
|
$17.39K
₿0.46
|
|
|
| 10243 |
|
$0.00005026
₿0.00000000065
|
0.15 |
$16.71K
₿0.01
|
$0.00005046
₿0.
|
$0.00005026
₿0.
|
|
$12.25
₿0
|
$17.6K
₿0.23
|
$16.71K
₿0.01
|
|
|
| 10490 |
|
$0.00006211
₿0.00000000089
|
-2.09 |
$15.12K
₿0.21
|
$0.00006951
₿0.
|
$0.00006035
₿0.
|
|
$57.04
₿0
|
$62.11K
₿0.89
|
$15.12K
₿0.21
|
|
|
| 10537 |
|
$0.000002049
₿0.000000000032
|
0 |
$14.84K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$17.17K
₿0.27
|
$14.84K
₿0.15
|
|
|
| 10848 |
|
$0.000053
₿0.000000018
|
-26.20 |
$13.25K
₿4.52
|
$0.00007474
₿0.
|
$0.00005259
₿0.
|
|
$536.64
₿0
|
$530K
₿180.83
|
$13.25K
₿4.52
|
|
|
| 11321 |
|
$0.0001982
₿0.000000012
|
-2.33 |
$11.17K
₿0.7
|
$0.0002048
₿0.
|
$0.0001935
₿0.
|
|
$105.71
₿0
|
$198.24K
₿12.34
|
$11.17K
₿0.7
|
|
|
| 12251 |
|
$0.000005139
₿0.000000000085
|
0 |
$8.01K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$25.7K
₿0.43
|
$8.01K
₿0.13
|
|
|
| 13374 |
|
$0.00004533
₿0.00000000097
|
0 |
$5.29K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$45.33K
₿0.98
|
$5.29K
₿0.11
|
|
|
| 13713 |
|
$0.00001775
₿0.00000000024
|
0 |
$4.66K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$28.42K
₿0.39
|
$4.66K
₿0.06
|
|
|
| 14954 |
|
$0.00000286
₿0.000000000067
|
0 |
$2.86K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$14.31K
₿0.34
|
$2.86K
₿0.07
|
|
|
| 15751 |
|
$0.000000828
₿0.0000000013
|
0 |
$622.86
₿0.76
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$835.28
₿1.32
|
$622.86
₿0.76
|
|
|
| — |
|
$0.5658
₿0.0000098
|
0.91 |
$0
₿0
|
$0.5719
₿0.
|
$0.529
₿0.
|
|
$7.88K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.0005277
₿0.0000000088
|
-2.06 |
$0
₿0
|
$0.0005479
₿0.
|
$0.0005015
₿0.
|
|
$32.6
₿0
|
$33.25K
₿0.38
|
$0
₿0
|
|
|
| — |
|
$0.0000026
₿0.000000000030
|
0 |
$0
₿0
|
$0.000002609
₿0.
|
$0.000002489
₿0.
|
|
$2.42
₿0
|
$9.78K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.01584
₿0.00000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$479.05
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00014
₿0.0000000021
|
0 |
$0
₿0
|
$0.00014
₿0.
|
$0.0001294
₿0.
|
|
$24.56
₿0
|
$140.06K
₿2.18
|
$0
₿0
|
|
|
| — |
|
$0.000007679
₿0.00000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$15.37K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.004691
₿0.000000078
|
0.72 |
$0
₿8.8
|
$0.005127
₿0.
|
$0.004641
₿0.
|
|
$2.07K
₿0
|
$560.37K
₿9.33
|
$0
₿8.8
|
|
|
| — |
|
$0.0007185
₿0.0000012
|
0.09 |
$0
₿0
|
$0.0008851
₿0.
|
$0.0007155
₿0.
|
|
$5.74K
₿0
|
$1.18M
₿2.11K
|
$0
₿0
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
RPG (84)


