Le migliori criptovalute RPG per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RPG

RPG (118)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
138	FLOKI FLOKI	$0.0000699 ₿0.0000000027	1.14	$675.08M ₿26.82K	$0.00007038 ₿0.0000000029	$0.00006768 ₿0.0000000027	$63.15M ₿2.39K	$698.95M ₿27.61K	$675.08M ₿26.82K
498	Illuvium ILV	$10.49 ₿0.0017	-1.54	$99.58M ₿11.35K	$10.75 ₿0.0019	$10.38 ₿0.0017	$8.19M ₿361.29	$100.79M ₿17.12K	$99.58M ₿11.35K
672	Big Time BIGTIME	$0.03092 ₿0.0000042	-0.04	$59.02M ₿3.31K	$0.03138 ₿0.0000044	$0.03021 ₿0.0000042	$7.85M ₿323.18	$154.65M ₿21.24K	$59.02M ₿3.31K
1035	PepeCoin PEPECOIN	$0.3078 ₿0.000097	25.12	$29.5M ₿0	$0.3095 ₿0.00010	$0.2409 ₿0.000090	$512.14K ₿141.64	$33.16M ₿12.9K	$29.5M ₿0
1194	Mobox MBOX	$0.04607 ₿0.0000060	-2.19	$23.05M ₿1.67K	$0.04725 ₿0.0000061	$0.04496 ₿0.0000059	$4.35M ₿151.62	$25.36M ₿2.36K	$23.05M ₿1.67K
1231	Fusionist ACE	$0.2759 ₿0.00012	0.07	$21.54M ₿0	$0.2792 ₿0.00013	$0.2686 ₿0.00012	$4.37M ₿519.9	$40.38M ₿17.9K	$21.54M ₿0
1463	Aavegotchi GHST	$0.3048 ₿0.000036	3.38	$15.6M ₿1.88K	$0.3049 ₿0.000039	$0.292 ₿0.000035	$2.02M ₿220.96	$16.09M ₿1.94K	$15.6M ₿1.88K
1523	Astra Nova RVV	$0.008878	3.75	$14.39M	$0.009117 ₿0.	$0.008111 ₿0.	$12.41M ₿0	$89.1M	$14.39M
1619	World of Dypians WOD	$0.03887	1.52	$12.47M	$0.03952	$0.03734	$6.94M	$38.9M	$12.47M
1761	Seraph SERAPH	$0.03496	-2.32	$10.21M	$0.0359	$0.03461	$1.79M	$34.99M	$10.21M
1824	Voxies VOXEL	$0.03792 ₿0.0000045	1.02	$9.22M ₿788.95	$0.03828 ₿0.0000049	$0.03643 ₿0.0000045	$3.35M ₿112	$11.37M ₿1.37K	$9.22M ₿788.95
2042	WorldShards SHARDS	$0.006879	46.50	$6.88M	$0.007226	$0.004696	$25.41M	$34.39M	$6.88M
2060	Otherworld OWN	$0.19	-0.03	$6.72M	$0.1901	$0.1895	$9.34K	$190.1M	$6.72M
2090	Space Nation Oikos OIK	$0.02343	-2.91	$6.45M	$0.02444	$0.02258	$497.99K	$23.86M	$6.45M
2121	VON VON	$0.00002345	-0.82	$6.18M	$0.00002423	$0.00002322	$467.94K	$23.56M	$6.18M
2223	SIPHER SIPHER	$0.02056 ₿0.0000047	-4.79	$5.51M ₿451.44	$0.0216 ₿0.0000051	$0.02042 ₿0.0000047	$4.54K ₿0.84	$6.21M ₿538.46	$5.51M ₿451.44
2373	Freya Protocol FREYA	$0.009369	-8.44	$4.71M	$0.01086	$0.009157	$50.7K	$5.16M	$4.71M
2424	QORPO WORLD QORPO	$0.007157 ₿0.000010	3.34	$4.4M ₿465.26	$0.007282 ₿0.000010	$0.006777 ₿0.000010	$711.8K ₿36.82	$5.37M ₿7.91K	$4.4M ₿465.26
2442	Guild of Guardians GOG	$0.0054 ₿0.0000025	-2.10	$4.32M ₿1.42K	$0.005516 ₿0.0000025	$0.005397 ₿0.0000018	$47.86K ₿27.1	$5.4M ₿2.56K	$4.32M ₿1.42K
2568	Funtico TICO	$0.001792	-0.09	$3.83M	$0.001793 ₿0.	$0.001789 ₿0.	$9.63K ₿0	$17.9M	$3.83M
2732	Sidus SIDUS	$0.0002928 ₿0.00000015	-0.99	$3.24M ₿1.68K	$0.0003069 ₿0.00000016	$0.0002906 ₿0.00000015	$238.55K ₿27.98	$5.53M ₿3.37K	$3.24M ₿1.68K
2776	Legend of Arcadia ARCA	$0.01123	-3.78	$3.12M	$0.01177	$0.0112	$165.96K	$11.24M	$3.12M
2857	Slimex SLX	$0.01154	16.84	$2.87M	$0.01242	$0.009496	$6.74M	$114.61M	$2.87M
2880	Warped Games WARPED	$0.0003897 ₿0.000000022	-1.02	$2.82M ₿122.58	$0.0003948 ₿0.000000023	$0.0003856 ₿0.000000022	$3.26K ₿0.11	$3.9M ₿230.12	$2.82M ₿122.58
2913	Pirate Nation Token PIRATE	$0.01217	2.35	$2.72M	$0.01349	$0.01185	$510.54K	$11.93M	$2.72M
2929	DeFi Kingdoms JEWEL	$0.02369 ₿0.0000027	-3.71	$2.67M ₿310.1	$0.0246 ₿0.0000028	$0.0237 ₿0.0000026	$385.62 ₿0.29	$2.84M ₿330.67	$2.67M ₿310.1
3108	GensoKishi Metaverse MV	$0.00563 ₿0.00000057	-0.09	$2.25M ₿135.54	$0.005737 ₿0.00000059	$0.00556 ₿0.00000053	$180.28K ₿41.68	$2.25M ₿231.76	$2.25M ₿135.54
3142	Moon Tropica CAH	$0.7797 ₿0.00053	2.41	$2.19M ₿1.45K	$0.7941 ₿0.00058	$0.7424 ₿0.00043	$2.83K ₿13.95	$27.29M ₿1.87K	$2.19M ₿1.45K
3202	Moonsama SAMA	$0.002784 ₿0.00000025	5.79	$2.08M ₿135.53	$0.002796 ₿0.00000025	$0.002324 ₿0.00000022	$71.31K ₿1.36	$2.78M ₿251.16	$2.08M ₿135.53
3398	UFO Gaming UFO	$0.00000006614 ₿0.000000000017	0.17	$1.7M ₿457.39	$0.00000006726 ₿0.000000000018	$0.00000005819 ₿0.000000000017	$47.8K ₿8.7	$1.7M ₿457.39	$1.7M ₿457.39
3429	XAYA WCHI	$0.02887 ₿0.0000011	1.19	$1.66M ₿65.79	$0.02889 ₿0.0000011	$0.02815 ₿0.0000011	$666.13 ₿0.26	$2.23M ₿88.29	$1.66M ₿65.79
3501	Domi DOMI	$0.003379 ₿0.00000069	2.05	$1.56M ₿242.58	$0.003419 ₿0.00000073	$0.003283 ₿0.00000068	$13.41K ₿4.05	$3.39M ₿692.83	$1.56M ₿242.58
3514	MagicCraft MCRT	$0.0003052 ₿0.000000032	0.80	$1.54M ₿135.45	$0.0003059 ₿0.000000039	$0.0002983 ₿0.000000032	$286.19K ₿10.33	$2.2M ₿202.58	$1.54M ₿135.45
3619	Apeiron APRS	$0.007122 ₿0.000011	0.28	$1.41M ₿0	$0.007124 ₿0.000013	$0.007099 ₿0.000011	$9.29K ₿186.13	$7.12M ₿11.93K	$1.41M ₿0
3727	RavenQuest QUEST	$0.009449	-5.40	$1.3M	$0.01081	$0.008758	$22.19K	$9.43M	$1.3M
4076	Seedworld SWORLD	$0.0001228	5.59	$996.37K	$0.0001229	$0.0001149	$8.19K	$2.46M	$996.37K
4080	MetaCene MAK	$0.001858	-1.06	$993.51K	$0.001881	$0.001852	$32.18K	$1.86M	$993.51K
4214	END END	$0.007431	-2.71	$897.8K	$0.007704	$0.007414	$2.07K	$3.72M	$897.8K
4376	MCH Coin MCHC	$0.02184 ₿0.0000012	2.86	$802.3K ₿42.68	$0.02197 ₿0.0000013	$0.02045 ₿0.0000012	$20.59K ₿2.67	$824.87K ₿43.97	$802.3K ₿42.68
4608	Decimated DIO	$0.001237 ₿0.00000053	-6.52	$672.45K ₿217.26	$0.001339 ₿0.00000054	$0.001228 ₿0.00000051	$109.08K ₿2.61	$1.24M ₿536.73	$672.45K ₿217.26
4705	Revomon REVO	$0.02136 ₿0.0000019	0.47	$637.89K ₿66.79	$0.0237 ₿0.0000019	$0.02124 ₿0.0000018	$12.85K ₿0.97	$984.83K ₿90.44	$637.89K ₿66.79
4864	Genopets GENE	$0.006626 ₿0.0000046	-0.48	$565.21K ₿200.09	$0.006692 ₿0.0000046	$0.00653 ₿0.0000045	$355.55 ₿0.32	$662.64K ₿456.63	$565.21K ₿200.09
4963	StarShip STARSHIP	$0.02837 ₿0.00000051	-0.46	$533.18K ₿9.63	$0.02876 ₿0.00000053	$0.02801 ₿0.00000048	$271.56 ₿0.04	$567.15K ₿10.24	$533.18K ₿9.63
5008	HDOKI OKI	$0.0004705	-0.03	$513.16K	$0.0004742	$0.0004698	$9.68K	$1.89M	$513.16K
5146	MoonPrime Games LUNAR	$0.0005129	-0.34	$460.9K	$0.0005195	$0.0005073	$10.01	$460.9K	$460.9K
5253	Affyn FYN	$0.001116 ₿0.0000010	0.47	$428.82K ₿365.29	$0.00112 ₿0.0000011	$0.001075 ₿0.0000010	$12.69K ₿14.86	$1.12M ₿1.04K	$428.82K ₿365.29
5339	Dark Frontiers DARK	$0.001864 ₿0.00000050	-1.77	$401.3K ₿99.33	$0.001898 ₿0.00000050	$0.001858 ₿0.00000048	$10.12K ₿1.36	$466.11K ₿125.91	$401.3K ₿99.33
5365	Cryowar CWAR	$0.001302 ₿0.00000039	-4.05	$392.37K ₿104.72	$0.00136 ₿0.00000041	$0.001261 ₿0.00000038	$10.65K ₿0.9	$1.3M ₿392.34	$392.37K ₿104.72
5397	Alaska Gold Rush CARAT	$0.0004327 ₿0.00000014	-5.97	$385.01K ₿39.77	$0.0004813 ₿0.00000015	$0.0004286 ₿0.00000013	$12.26K ₿0.86	$395.18K ₿131.44	$385.01K ₿39.77
5431	Metaverser MTVT	$0.0006496 ₿0.000000075	-0.03	$378.82K ₿19.87	$0.0006621 ₿0.000000076	$0.0006495 ₿0.000000071	$54.71 ₿4.23	$655.32K ₿148.37	$378.82K ₿19.87
5443	Puffverse PFVS	$0.003224	-0.80	$376K	$0.003355	$0.003143	$386.08K	$3.22M	$376K
5517	E4C E4C	$0.002633	-0.39	$353.57K	$0.002725	$0.002526	$11.03K	$2.63M	$353.57K
5635	BORNE BORNE	$0.01246	0.40	$325.39K	$0.01257	$0.01224	$3.08K	$2.15M	$325.39K
5770	Imaginary Ones BUBBLE	$0.0002127	2.03	$296.64K	$0.0002337	$0.0002058	$13.15K	$2.13M	$296.64K
5774	Avarik Saga AVRK	$0.001566	3.41	$295.59K	$0.002318	$0.001513	$867.25	$783.27K	$295.59K
5864	Dope Wars Paper PAPER	$0.0003066 ₿0.000000091	9.76	$278.34K ₿83.14	$0.01035 ₿0.000000094	$0.009146 ₿0.000000082	$49.24 ₿0.54	$433.38K ₿129.46	$278.34K ₿83.14
6050	Fabled Adventure FAP FAP	$0.00002756	0	$245.66K	$0	$0	$1.96	$254.7K	$245.66K
6089	Champignons of Arborethia CHAMPZ	$0.0002397 ₿0.00000010	6.17	$239.75K ₿94.8	$0.01127 ₿0.00000010	$0.01038 ₿0.000000094	$21.05 ₿0.18	$239.75K ₿101.44	$239.75K ₿94.8
6311	Gold Fever Native Gold NGL	$0.005052 ₿0.0000024	-4.02	$207.11K ₿103.12	$0.005471 ₿0.0000025	$0.005038 ₿0.0000024	$13.35K ₿1.65	$1.01M ₿427.62	$207.11K ₿103.12
6389	FaraLand FARA	$0.004535 ₿0.00000040	-1.52	$197.73K ₿17.09	$0.004605 ₿0.00000041	$0.004535 ₿0.00000039	$32.51 ₿0.63	$321.99K ₿28.9	$197.73K ₿17.09
6496	Materium MTRM	$0.009863 ₿0.0000019	0	$185.79K ₿37.9	$0.009863 ₿0.0000027	$0.009863 ₿0.0000015	$44.01 ₿1.15	$185.79K ₿37.9	$185.79K ₿37.9
6631	Pentagon Games PEN	$0.0004953	-12.97	$171.61K	$0.0006084	$0.0004901	$147.99K	$495.85K	$171.61K
6713	Scotty Beam SCOTTY	$0.0003338 ₿0.000000084	-0.34	$163.86K ₿40.54	$0.0003384 ₿0.000000093	$0.0003327 ₿0.000000084	$11.5K ₿7.38	$250.39K ₿63.66	$163.86K ₿40.54
6820	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$152.81K ₿120.61	$0.01997 ₿0.00000018	$0.01803 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$152.81K ₿120.61
7121	Mist MIST	$0.002251 ₿0.00000012	0.05	$126.59K ₿7.04	$0.002305 ₿0.00000014	$0.002237 ₿0.00000012	$11.99K ₿1.46	$2.25M ₿124.83	$126.59K ₿7.04
7403	DEGA DEGA	$0.00001252	-0.01*	$106.3K	$0.00001255 ₿0.	$0.0000125 ₿0.	$131.48 ₿0	$399.13K	$106.3K
7473	Gaia Everworld GAIA	$0.0002443 ₿0.00000011	0.59	$103.22K ₿46.42	$0.003498 ₿0.00000011	$0.0002426 ₿0.00000010	$7 ₿0.61	$122.16K ₿56.48	$103.22K ₿46.42
7494	Crypto Raiders RAIDER	$0.002908 ₿0.00000020	-0.62	$102.11K ₿6.05	$0.00295 ₿0.	$0.002861 ₿0.	$608.54 ₿0	$290.8K ₿20.15	$102.11K ₿6.05
7593	Fit FIT	$0.009689	0.51	$96.79K	$0.009723	$0.009554	$14.24	$96.79K	$96.79K
7627	KDR KDR	$0.006291	0.04	$95K	$0.006363	$0.006242	$147.78	$629.12K	$95K
7731	CryptoBlades SKILL	$0.08873 ₿0.000010	-0.37	$88.8K ₿10.15	$0.08985 ₿0.000010	$0.08751 ₿0.0000094	$136.08 ₿5.17	$88.8K ₿10.15	$88.8K ₿10.15
8173	TOPIA TOPIA	$0.00003822 ₿0.0000010	0.09	$66.36K ₿909.09	$0.00003851 ₿0.0000011	$0.00003775 ₿0.0000010	$89.53 ₿5.14	$190.63K ₿5.16K	$66.36K ₿909.09
8385	Gunstar Metaverse GSTS	$0.0001708 ₿0.000000070	16.11	$57.41K ₿23.07	$0.009358 ₿0.000000084	$0.006657 ₿0.000000060	$6.07 ₿1.36	$68.32K ₿27.46	$57.41K ₿23.07
8767	Defina Finance FINA	$0.0007822 ₿0.000000049	-1.04	$46.07K ₿0	$0.000794 ₿0.000000050	$0.0007726 ₿0.000000047	$466.45 ₿0.39	$46.07K ₿2.88	$46.07K ₿0
8791	Wizardia WZRD	$0.0004309 ₿0.000000088	0.01*	$45.29K ₿9.36	$0.000431 ₿0.000000089	$0.0004306 ₿0.000000072	$14.41K ₿0.83	$129.24K ₿26.7	$45.29K ₿9.36
8994	HeroesChained HEC	$0.0008126 ₿0.0000011	-1.01	$40.5K ₿57.55	$0.000832 ₿0.0000013	$0.0007961 ₿0.0000011	$3.12 ₿4.01	$81.27K ₿115.47	$40.5K ₿57.55
9454	My Master War MAT	$0.001063 ₿0.000000096	3.13	$31.46K ₿2.85	$0.001068 ₿0.	$0.00102 ₿0.	$270.83 ₿0	$106.39K ₿9.65	$31.46K ₿2.85
10775	Unio Coin UNIO	$0.00002727	-3.07	$15.73K	$0.00002822	$0.0000271	$5.97	$109.1K	$15.73K
11160	Wizarre Scroll SCRL	$0.00000286 ₿0.0000000013	1.96	$12.91K ₿6.05	$0.0001492 ₿0.0000000013	$0.0001435 ₿0.0000000013	$7.42 ₿2.26	$23.94K ₿11.99	$12.91K ₿6.05
11523	Demole DMLG	$0.00003299 ₿0.0000000080	0	$10.46K ₿2.57	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$16.49K ₿4.05	$10.46K ₿2.57
12069	Infinity Skies ISKY	$0.0004867 ₿0.000000056	0	$7.55K ₿0.89	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$8.94K ₿1.05	$7.55K ₿0.89
12781	Luna Rush LUS	$0.00007757 ₿0.000000041	5.81	$1.72K ₿0.91	$0.00007763 ₿0.	$0.00007218 ₿0.	$950.27 ₿0	$27.15K ₿14.39	$1.72K ₿0.91
12789	MetaGods MGOD	$0.0001047 ₿0.000000029	-2.52	$1.48K ₿0.42	$0.003469 ₿0.000000031	$0.003218 ₿0.000000029	$10.47 ₿0.02	$52.36K ₿14.97	$1.48K ₿0.42
12865	SHILL Token SHILL	$0.0002706 ₿0.00000013	4.39	$0.11 ₿46.94	$0.0002792 ₿0.00000013	$0.000255 ₿0.00000012	$11.18K ₿12.19	$270.61K ₿131.46	$0.11 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01203	-2.68	$0	$0.01243 ₿0.	$0.01163 ₿0.	$2.29K ₿0	$12.04M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	CROW CROW	$0.5746 ₿0.000010	0.85	$0 ₿0	$0.5857 ₿0.	$0.5412 ₿0.	$33.26K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.0001731 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.52 ₿0	$17.32K ₿11.84	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.002667 ₿0.000011	-0.42	$0 ₿379.64	$0.002692 ₿0.	$0.002631 ₿0.	$34.49 ₿0	$114.6K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.05909 ₿0.0000041	-0.13	$0 ₿0	$0.05955 ₿0.	$0.05809 ₿0.	$2.66 ₿0	$59.09K ₿4.19	$0 ₿0
—	Revolve Games RPG	$0.0001325 ₿0.00000028	0	$9.99K ₿18.86	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$12.59K ₿26.89	$9.99K ₿18.86
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}