Le migliori criptovalute RPG per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RPG

RPG (119)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
173	FLOKI FLOKI	$0.00004004 ₿0.0000000027	-0.16	$386.47M ₿26.82K	$0.00004041 ₿0.0000000029	$0.00003943 ₿0.0000000027	$21.04M ₿2.39K	$400.22M ₿27.61K	$386.47M ₿26.82K
605	Illuvium ILV	$5.8 ₿0.0017	0.70	$54.98M ₿11.35K	$5.84 ₿0.0019	$5.68 ₿0.0017	$3.01M ₿361.29	$55.63M ₿17.12K	$54.98M ₿11.35K
756	Big Time BIGTIME	$0.01976 ₿0.0000042	0.22	$37.69M ₿3.31K	$0.01988 ₿0.0000044	$0.0192 ₿0.0000042	$5.37M ₿323.18	$98.75M ₿21.24K	$37.69M ₿3.31K
1030	Fusionist ACE	$0.2779 ₿0.00012	4.07	$23.37M ₿0	$0.2839 ₿0.00013	$0.2661 ₿0.00012	$9.85M ₿519.9	$40.66M ₿17.9K	$23.37M ₿0
1274	Mobox MBOX	$0.03009 ₿0.0000060	0.72	$15.06M ₿1.67K	$0.03012 ₿0.0000061	$0.02938 ₿0.0000059	$2.43M ₿151.62	$16.56M ₿2.36K	$15.06M ₿1.67K
1352	PepeCoin PEPECOIN	$0.1389 ₿0.000097	-1.35	$13.44M ₿0	$0.141 ₿0.00010	$0.1376 ₿0.000090	$247.91K ₿141.64	$14.96M ₿12.9K	$13.44M ₿0
1610	World of Dypians WOD	$0.02499	3.92	$9.27M	$0.02586	$0.02397	$5.02M	$25M	$9.27M
1619	Aavegotchi GHST	$0.1787 ₿0.000036	1.30	$9.15M ₿1.88K	$0.1808 ₿0.000039	$0.176 ₿0.000035	$830.86K ₿220.96	$9.44M ₿1.94K	$9.15M ₿1.88K
1995	Astra Nova RVV	$0.00347	6.73	$5.47M	$0.003493 ₿0.	$0.003063 ₿0.	$7.28M ₿0	$34.71M	$5.47M
2026	Freya Protocol FREYA	$0.01058	-0.73	$5.32M	$0.01082	$0.01037	$88.94K	$5.84M	$5.32M
2143	VON VON	$0.00001724	0.38	$4.52M	$0.00001724	$0.00001715	$126.44K	$17.24M	$4.52M
2369	QORPO WORLD QORPO	$0.005714 ₿0.000010	-1.25	$3.53M ₿465.26	$0.005829 ₿0.000010	$0.00569 ₿0.000010	$346.47K ₿36.82	$4.28M ₿7.91K	$3.53M ₿465.26
2400	SIPHER SIPHER	$0.01062 ₿0.0000047	-0.55	$3.4M ₿451.44	$0.0107 ₿0.0000051	$0.01059 ₿0.0000047	$3.59K ₿0.84	$3.77M ₿538.46	$3.4M ₿451.44
2432	Pirate Nation Token PIRATE	$0.0061	-3.75	$3.27M	$0.006372	$0.006095	$85.73K	$5.98M	$3.27M
2454	Seraph SERAPH	$0.01043	-6.01	$3.19M	$0.0111	$0.01022	$1.69M	$10.46M	$3.19M
2513	Voxies VOXEL	$0.01254 ₿0.0000045	-8.59	$3.06M ₿788.95	$0.01397 ₿0.0000049	$0.01201 ₿0.0000045	$2.69M ₿112	$3.77M ₿1.37K	$3.06M ₿788.95
2544	Guild of Guardians GOG	$0.003711 ₿0.0000025	0.34	$2.97M ₿1.42K	$0.003722 ₿0.0000025	$0.003697 ₿0.0000018	$18.62K ₿27.1	$3.71M ₿2.56K	$2.97M ₿1.42K
2727	Moonsama SAMA	$0.002504 ₿0.00000025	-2.55	$2.51M ₿135.53	$0.002573 ₿0.00000025	$0.002177 ₿0.00000022	$56.28K ₿1.36	$2.51M ₿251.16	$2.51M ₿135.53
3016	Slimex SLX	$0.007485	0.97	$1.87M	$0.007494	$0.007373	$3.08M	$74.86M	$1.87M
3055	Legend of Arcadia ARCA	$0.005556	-3.17	$1.8M	$0.005787	$0.005492	$38.7K	$5.55M	$1.8M
3093	RavenQuest QUEST	$0.007038	-0.47	$1.75M	$0.00721	$0.007025	$4.76K	$7.04M	$1.75M
3108	GensoKishi Metaverse MV	$0.004348 ₿0.00000057	3.41	$1.73M ₿135.54	$0.004354 ₿0.00000059	$0.004176 ₿0.00000053	$220.57K ₿41.68	$1.74M ₿231.76	$1.73M ₿135.54
3163	Space Nation Oikos OIK	$0.005126	52.43	$1.65M	$0.00607	$0.002882	$1.41M	$5.25M	$1.65M
3171	DeFi Kingdoms JEWEL	$0.0145 ₿0.0000027	-6.25	$1.63M ₿310.1	$0.01548 ₿0.0000028	$0.01435 ₿0.0000026	$1.09K ₿0.29	$1.73M ₿330.67	$1.63M ₿310.1
3276	Funtico TICO	$0.0006833	0.01*	$1.46M	$0.0006836 ₿0.	$0.0006831 ₿0.	$67.75K ₿0	$6.83M	$1.46M
3555	UFO Gaming UFO	$0.00000004447 ₿0.000000000017	-12.65	$1.15M ₿457.39	$0.0000000514 ₿0.000000000018	$0.00000004408 ₿0.000000000017	$33.18K ₿8.7	$1.15M ₿457.39	$1.15M ₿457.39
3584	Otherworld OWN	$0.03152	-0.69	$1.11M	$0.03188	$0.03115	$14.87K	$31.53M	$1.11M
3617	MagicCraft MCRT	$0.0002167 ₿0.000000032	0.45	$1.09M ₿135.45	$0.000217 ₿0.000000039	$0.0002142 ₿0.000000032	$234.65K ₿10.33	$1.56M ₿202.58	$1.09M ₿135.45
3630	XAYA WCHI	$0.01876 ₿0.0000011	-0.70	$1.08M ₿65.79	$0.01907 ₿0.0000011	$0.01846 ₿0.0000011	$787.97 ₿0.26	$1.45M ₿88.29	$1.08M ₿65.79
3893	Sidus SIDUS	$0.00007805 ₿0.00000015	-7.60	$866.43K ₿1.68K	$0.00008603 ₿0.00000016	$0.00007687 ₿0.00000015	$130K ₿27.98	$1.48M ₿3.37K	$866.43K ₿1.68K
3914	MetaCene MAK	$0.001596	-0.64	$852.61K	$0.001702	$0.001587	$47.71K	$1.6M	$852.61K
3955	Domi DOMI	$0.001781 ₿0.00000069	-1.22	$819.69K ₿242.58	$0.001809 ₿0.00000073	$0.001763 ₿0.00000068	$12.12K ₿4.05	$1.78M ₿692.83	$819.69K ₿242.58
3983	Apeiron APRS	$0.004051 ₿0.000011	6.77	$800.97K ₿0	$0.004194 ₿0.000013	$0.003648 ₿0.000011	$12.18K ₿186.13	$4.05M ₿11.93K	$800.97K ₿0
4276	END END	$0.005252	-1.01	$634.59K	$0.005368	$0.005089	$794.81	$2.63M	$634.59K
4280	Moon Tropica CAH	$0.2253 ₿0.00053	-5.65	$632.21K ₿1.45K	$0.2388 ₿0.00058	$0.199 ₿0.00043	$4.5K ₿13.95	$7.89M ₿1.87K	$632.21K ₿1.45K
4340	MCH Coin MCHC	$0.01638 ₿0.0000012	-3.64	$601.64K ₿42.68	$0.01716 ₿0.0000013	$0.01625 ₿0.0000012	$3.88K ₿2.67	$618.57K ₿43.97	$601.64K ₿42.68
4612	Seedworld SWORLD	$0.00005899	-0.76	$485.52K	$0.00005951	$0.00005852	$110.3	$1.18M	$485.52K
4703	Revomon REVO	$0.01498 ₿0.0000019	-1.76	$441.57K ₿66.79	$0.01602 ₿0.0000019	$0.01498 ₿0.0000018	$12.12K ₿0.97	$689.53K ₿90.44	$441.57K ₿66.79
4755	Genopets GENE	$0.004994 ₿0.0000046	3.74	$436.74K ₿200.09	$0.005019 ₿0.0000046	$0.004811 ₿0.0000045	$343.41 ₿0.32	$499.41K ₿456.63	$436.74K ₿200.09
4893	StarShip STARSHIP	$0.02114 ₿0.00000051	0.13	$397.57K ₿9.63	$0.02127 ₿0.00000053	$0.02078 ₿0.00000048	$94.33 ₿0.04	$422.91K ₿10.24	$397.57K ₿9.63
4898	Decimated DIO	$0.0007305 ₿0.00000053	-13.42	$396.88K ₿217.26	$0.0008586 ₿0.00000054	$0.0007073 ₿0.00000051	$61.66K ₿2.61	$730.54K ₿536.73	$396.88K ₿217.26
4978	WorldShards SHARDS	$0.0003749	-8.35	$374.94K	$0.000427	$0.0003597	$1.21M	$1.87M	$374.94K
5130	E4C E4C	$0.00229	-12.69	$335.18K	$0.002762	$0.002151	$87.05K	$2.29M	$335.18K
5172	HDOKI OKI	$0.0003034	1.01	$328.94K	$0.0003043	$0.0002997	$1.49K	$1.21M	$328.94K
5237	Dark Frontiers DARK	$0.001451 ₿0.00000050	-0.06	$311.79K ₿99.33	$0.001454 ₿0.00000050	$0.001438 ₿0.00000048	$11.81K ₿1.36	$362.14K ₿125.91	$311.79K ₿99.33
5367	Alaska Gold Rush CARAT	$0.0003234 ₿0.00000014	-0.91	$286.29K ₿39.77	$0.0003272 ₿0.00000015	$0.0003227 ₿0.00000013	$11.69K ₿0.86	$293.85K ₿131.44	$286.29K ₿39.77
5428	Affyn FYN	$0.0007201 ₿0.0000010	-0.23	$275.92K ₿365.29	$0.0007336 ₿0.0000011	$0.0007127 ₿0.0000010	$12.03K ₿14.86	$718.7K ₿1.04K	$275.92K ₿365.29
5560	Cryowar CWAR	$0.0008364 ₿0.00000039	-0.01*	$251.55K ₿104.72	$0.0008366 ₿0.00000041	$0.0008345 ₿0.00000038	$12K ₿0.9	$834.71K ₿392.34	$251.55K ₿104.72
5817	Imaginary Ones BUBBLE	$0.0001509	-0.58	$210.06K	$0.0001563	$0.0001462	$17.1K	$1.51M	$210.06K
5823	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5933	Metaverser MTVT	$0.0003327 ₿0.000000075	-0.01*	$194.04K ₿19.87	$0.0003327 ₿0.000000076	$0.0003327 ₿0.000000071	$159.89 ₿4.23	$335.66K ₿148.37	$194.04K ₿19.87
5972	Puffverse PFVS	$0.001601	-3.46	$188.16K	$0.001888	$0.001559	$336.53K	$1.61M	$188.16K
6178	Champignons of Arborethia CHAMPZ	$0.0001655 ₿0.00000010	6.17	$165.52K ₿94.8	$0.008955 ₿0.00000010	$0.008248 ₿0.000000094	$10.08 ₿0.18	$165.52K ₿101.44	$165.52K ₿94.8
6215	Avarik Saga AVRK	$0.0008477	0	$161.35K	$0	$0	$13.09	$423.86K	$161.35K
6317	Scotty Beam SCOTTY	$0.0003106 ₿0.000000084	-0.28	$152.49K ₿40.54	$0.0003119 ₿0.000000093	$0.0003106 ₿0.000000084	$15.38K ₿7.38	$233.02K ₿63.66	$152.49K ₿40.54
6387	FaraLand FARA	$0.00336 ₿0.00000040	2.72	$146.52K ₿17.09	$0.03653 ₿0.00000041	$0.03461 ₿0.00000039	$12.65 ₿0.63	$238.59K ₿28.9	$146.52K ₿17.09
6473	Materium MTRM	$0.007421 ₿0.0000019	-24.36	$140K ₿37.9	$0.2373 ₿0.0000027	$0.1322 ₿0.0000015	$91.32 ₿1.15	$140K ₿37.9	$140K ₿37.9
6511	Dope Wars Paper PAPER	$0.0001506 ₿0.000000091	9.76	$136.74K ₿83.14	$0.008231 ₿0.000000094	$0.007267 ₿0.000000082	$201.87 ₿0.54	$212.91K ₿129.46	$136.74K ₿83.14
6776	BORNE BORNE	$0.004364	-5.23	$113.94K	$0.004685	$0.004345	$1.9K	$752.8K	$113.94K
7030	Pentagon Games PEN	$0.000242	1.64	$97.44K	$0.0002531	$0.0002376	$490.2	$242.03K	$97.44K
7209	KDR KDR	$0.005832	3.48	$88.08K	$0.005846	$0.005563	$125.39	$583.26K	$88.08K
7516	Mist MIST	$0.001317 ₿0.00000012	-0.77	$74.34K ₿7.04	$0.001328 ₿0.00000014	$0.001314 ₿0.00000012	$32.51K ₿1.46	$1.32M ₿124.83	$74.34K ₿7.04
7534	Gaia Everworld GAIA	$0.0001738 ₿0.00000011	0.58	$73.45K ₿46.42	$0.0001738 ₿0.00000011	$0.0001709 ₿0.00000010	$50.77 ₿0.61	$86.93K ₿56.48	$73.45K ₿46.42
7643	Crypto Raiders RAIDER	$0.001974 ₿0.00000020	-0.39	$69.33K ₿6.05	$0.002005 ₿0.	$0.001946 ₿0.	$141.14 ₿0	$197.43K ₿20.15	$69.33K ₿6.05
7885	DEGA DEGA	$0.00000628	0	$60.77K	$0 ₿0.	$0 ₿0.	$15.59 ₿0	$200.17K	$60.77K
7950	CryptoBlades SKILL	$0.05872 ₿0.000010	-1.75	$58.72K ₿10.15	$0.05991 ₿0.000010	$0.05851 ₿0.0000094	$15.46 ₿5.17	$58.72K ₿10.15	$58.72K ₿10.15
8080	Gunstar Metaverse GSTS	$0.0001607 ₿0.000000070	0.63	$54.02K ₿23.07	$0.0001612 ₿0.000000084	$0.0001596 ₿0.000000060	$372.34 ₿1.36	$64.29K ₿27.46	$54.02K ₿23.07
8081	Fit FIT	$0.005402	0	$53.96K	$0	$0	$11.12	$53.96K	$53.96K
8496	My Master War MAT	$0.001398 ₿0.000000096	3.02	$41.36K ₿2.85	$0.0014 ₿0.	$0.001355 ₿0.	$193.49 ₿0	$139.87K ₿9.65	$41.36K ₿2.85
8592	Defina Finance FINA	$0.000658 ₿0.000000049	0.79	$38.75K ₿0	$0.0006588 ₿0.000000050	$0.0006396 ₿0.000000047	$53.97 ₿0.39	$38.75K ₿2.88	$38.75K ₿0
9132	Wizardia WZRD	$0.0002683 ₿0.000000088	0.01*	$28.21K ₿9.36	$0.000269 ₿0.000000089	$0.0002682 ₿0.000000072	$14.31K ₿0.83	$80.49K ₿26.7	$28.21K ₿9.36
9220	Gold Fever Native Gold NGL	$0.0006631 ₿0.0000024	-12.13	$27.18K ₿103.12	$0.000777 ₿0.0000025	$0.0006506 ₿0.0000024	$10.49K ₿1.65	$132.62K ₿427.62	$27.18K ₿103.12
9428	HeroesChained HEC	$0.0004794 ₿0.0000011	0.15	$23.9K ₿57.55	$0.0004833 ₿0.0000013	$0.0004691 ₿0.0000011	$2.16 ₿4.01	$47.95K ₿115.47	$23.9K ₿57.55
9871	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10510	Unio Coin UNIO	$0.00002311	0	$13.8K	$0	$0	$1.76	$92.47K	$13.8K
10732	TOPIA TOPIA	$0.0000081 ₿0.0000010	-6.26	$12.31K ₿909.09	$0.09632 ₿0.0000011	$0.09019 ₿0.0000010	$1.02 ₿5.14	$40.51K ₿5.16K	$12.31K ₿909.09
10838	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001185 ₿0.0000000013	$0.0001141 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12021	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13086	MetaGods MGOD	$0.0001102 ₿0.000000029	1.72	$1.56K ₿0.42	$0.0001102 ₿0.000000031	$0.000108 ₿0.000000029	$18.87 ₿0.02	$55.14K ₿14.97	$1.56K ₿0.42
13095	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13100	Luna Rush LUS	$0.00006362 ₿0.000000041	0.03	$1.41K ₿0.91	$0.00006388 ₿0.	$0.00006234 ₿0.	$25.17 ₿0	$22.27K ₿14.39	$1.41K ₿0.91
13201	SHILL Token SHILL	$0.0001107 ₿0.00000013	2.84	$0.04 ₿46.94	$0.0001133 ₿0.00000013	$0.0001049 ₿0.00000012	$11.82K ₿12.19	$110.98K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01121	0.25	$0	$0.01148 ₿0.	$0.01107 ₿0.	$800.83 ₿0	$11.22M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7532 ₿0.000010	1.62	$0 ₿0	$0.764 ₿0.	$0.7284 ₿0.	$26.41K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006572 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.21 ₿0	$6.57K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002554 ₿0.000011	-1.59	$0 ₿379.64	$0.002598 ₿0.	$0.002534 ₿0.	$177.34K ₿0	$109.94K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0002923 ₿0.000000022	-0.34	$0 ₿122.58	$0.0002952 ₿0.000000023	$0.0002863 ₿0.000000022	$69.95 ₿0.11	$2.92M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.00011 ₿0.000000027	0.80	$0 ₿0	$0.00011 ₿0.000000027	$0.000107 ₿0.000000026	$109.32K ₿2.92	$413.34K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007522	-49.74	$0	$0.01528 ₿0.	$0.007284 ₿0.	$3.17 ₿0	$74.85	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.007527	-49.43	$0	$0.01511 ₿0.	$0.007284 ₿0.	$2.94 ₿0	$227.4	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005108	-0.26	$0	$0.0005138 ₿0.	$0.0005097 ₿0.	$15.99K ₿0	$510.84K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003783 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$75.67K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1489 ₿0.000012	-1.50	$0 ₿0	$0.1729 ₿0.	$0.1476 ₿0.	$13.95K ₿0	$244.64M ₿19.92K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}