Le migliori criptovalute RPG per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RPG

RPG (119)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
170	FLOKI FLOKI	$0.00004092 ₿0.0000000027	1.92	$395.16M ₿26.82K	$0.00004105 ₿0.0000000029	$0.00004008 ₿0.0000000027	$22.04M ₿2.39K	$409.22M ₿27.61K	$395.16M ₿26.82K
603	Illuvium ILV	$5.94 ₿0.0017	2.56	$56.38M ₿11.35K	$5.95 ₿0.0019	$5.79 ₿0.0017	$2.82M ₿361.29	$57.04M ₿17.12K	$56.38M ₿11.35K
740	Big Time BIGTIME	$0.0209 ₿0.0000042	4.21	$39.9M ₿3.31K	$0.02219 ₿0.0000044	$0.02004 ₿0.0000042	$27.13M ₿323.18	$104.53M ₿21.24K	$39.9M ₿3.31K
1019	Fusionist ACE	$0.2855 ₿0.00012	3.99	$24.01M ₿0	$0.2868 ₿0.00013	$0.2744 ₿0.00012	$8.33M ₿519.9	$41.77M ₿17.9K	$24.01M ₿0
1261	Mobox MBOX	$0.03067 ₿0.0000060	1.03	$15.35M ₿1.67K	$0.03084 ₿0.0000061	$0.03021 ₿0.0000059	$2.43M ₿151.62	$16.88M ₿2.36K	$15.35M ₿1.67K
1294	Astra Nova RVV	$0.008622	81.14	$14.71M	$0.00875 ₿0.	$0.004452 ₿0.	$48.05M ₿0	$86.85M	$14.71M
1333	PepeCoin PEPECOIN	$0.1439 ₿0.000097	3.50	$13.92M ₿0	$0.144 ₿0.00010	$0.1379 ₿0.000090	$329.58K ₿141.64	$15.5M ₿12.9K	$13.92M ₿0
1619	World of Dypians WOD	$0.02514	2.01	$9.33M	$0.02636	$0.02382	$2.54M	$25.16M	$9.33M
1633	Aavegotchi GHST	$0.1791 ₿0.000036	0.02	$9.16M ₿1.88K	$0.1824 ₿0.000039	$0.1784 ₿0.000035	$565.75K ₿220.96	$9.45M ₿1.94K	$9.16M ₿1.88K
1961	Freya Protocol FREYA	$0.01162	9.96	$5.82M	$0.01169	$0.01036	$108.4K	$6.38M	$5.82M
2164	VON VON	$0.00001711	-0.07	$4.49M	$0.00001713	$0.00001707	$126.92K	$17.12M	$4.49M
2405	SIPHER SIPHER	$0.01065 ₿0.0000047	0.45	$3.41M ₿451.44	$0.01065 ₿0.0000051	$0.01059 ₿0.0000047	$2.39K ₿0.84	$3.78M ₿538.46	$3.41M ₿451.44
2434	Pirate Nation Token PIRATE	$0.006177	0.15	$3.31M	$0.006208	$0.006118	$49.21K	$6.05M	$3.31M
2448	QORPO WORLD QORPO	$0.005284 ₿0.000010	-6.49	$3.26M ₿465.26	$0.005701 ₿0.000010	$0.005266 ₿0.000010	$438.54K ₿36.82	$3.96M ₿7.91K	$3.26M ₿465.26
2482	Seraph SERAPH	$0.01037	2.41	$3.17M	$0.01043	$0.01009	$1.68M	$10.37M	$3.17M
2531	Guild of Guardians GOG	$0.003781 ₿0.0000025	2.17	$3.03M ₿1.42K	$0.003794 ₿0.0000025	$0.003693 ₿0.0000018	$20.57K ₿27.1	$3.78M ₿2.56K	$3.03M ₿1.42K
2587	Voxies VOXEL	$0.01177 ₿0.0000045	-5.89	$2.87M ₿788.95	$0.01252 ₿0.0000049	$0.01156 ₿0.0000045	$1.96M ₿112	$3.53M ₿1.37K	$2.87M ₿788.95
2761	Moonsama SAMA	$0.00246 ₿0.00000025	10.96	$2.46M ₿135.53	$0.002564 ₿0.00000025	$0.002078 ₿0.00000022	$56.55K ₿1.36	$2.46M ₿251.16	$2.46M ₿135.53
2973	Space Nation Oikos OIK	$0.006318	28.80	$1.98M	$0.008338	$0.004328	$361.19K	$6.32M	$1.98M
3032	Slimex SLX	$0.007393	-0.44	$1.85M	$0.007488	$0.007352	$3.01M	$73.96M	$1.85M
3052	GensoKishi Metaverse MV	$0.004552 ₿0.00000057	5.25	$1.81M ₿135.54	$0.004554 ₿0.00000059	$0.0043 ₿0.00000053	$227.11K ₿41.68	$1.82M ₿231.76	$1.81M ₿135.54
3081	Legend of Arcadia ARCA	$0.005451	-3.18	$1.77M	$0.005709	$0.005351	$62.37K	$5.45M	$1.77M
3122	RavenQuest QUEST	$0.006846	-3.08	$1.7M	$0.007071	$0.006749	$4.75K	$6.85M	$1.7M
3137	DeFi Kingdoms JEWEL	$0.01495 ₿0.0000027	4.36	$1.68M ₿310.1	$0.01518 ₿0.0000028	$0.01417 ₿0.0000026	$157.11 ₿0.29	$1.79M ₿330.67	$1.68M ₿310.1
3363	Funtico TICO	$0.0006379	-6.66	$1.36M	$0.0006835 ₿0.	$0.0006371 ₿0.	$68.16K ₿0	$6.38M	$1.36M
3419	UFO Gaming UFO	$0.00000005079 ₿0.000000000017	14.24	$1.31M ₿457.39	$0.00000005079 ₿0.000000000018	$0.00000004446 ₿0.000000000017	$36.71K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3624	MagicCraft MCRT	$0.0002179 ₿0.000000032	0.67	$1.1M ₿135.45	$0.0002188 ₿0.000000039	$0.0002149 ₿0.000000032	$231.48K ₿10.33	$1.57M ₿202.58	$1.1M ₿135.45
3668	XAYA WCHI	$0.01838 ₿0.0000011	-1.02	$1.06M ₿65.79	$0.01873 ₿0.0000011	$0.0182 ₿0.0000011	$508.27 ₿0.26	$1.42M ₿88.29	$1.06M ₿65.79
3826	Otherworld OWN	$0.02693	-10.81	$952.13K	$0.0302	$0.024	$28.77K	$26.94M	$952.13K
3888	MetaCene MAK	$0.001642	2.38	$876.96K	$0.001674	$0.001581	$30.47K	$1.64M	$876.96K
3923	Sidus SIDUS	$0.00007718 ₿0.00000015	-1.79	$848.05K ₿1.68K	$0.00007859 ₿0.00000016	$0.00007389 ₿0.00000015	$91.43K ₿27.98	$1.45M ₿3.37K	$848.05K ₿1.68K
3974	Apeiron APRS	$0.004122 ₿0.000011	1.91	$815.05K ₿0	$0.004187 ₿0.000013	$0.003873 ₿0.000011	$1.14K ₿186.13	$4.12M ₿11.93K	$815.05K ₿0
4057	Domi DOMI	$0.00164 ₿0.00000069	-7.92	$757.76K ₿242.58	$0.001831 ₿0.00000073	$0.001593 ₿0.00000068	$31.72K ₿4.05	$1.65M ₿692.83	$757.76K ₿242.58
4266	END END	$0.005347	1.24	$646.1K	$0.005359	$0.005188	$1.37	$2.67M	$646.1K
4299	Moon Tropica CAH	$0.2231 ₿0.00053	-1.96	$626K ₿1.45K	$0.235 ₿0.00058	$0.2178 ₿0.00043	$1.13K ₿13.95	$7.81M ₿1.87K	$626K ₿1.45K
4340	MCH Coin MCHC	$0.01646 ₿0.0000012	1.47	$604.49K ₿42.68	$0.01646 ₿0.0000013	$0.01605 ₿0.0000012	$74.81 ₿2.67	$621.49K ₿43.97	$604.49K ₿42.68
4619	Seedworld SWORLD	$0.00005927	0.37	$487.72K	$0.00005998	$0.00005839	$190.04	$1.19M	$487.72K
4677	Genopets GENE	$0.005297 ₿0.0000046	6.62	$463.45K ₿200.09	$0.005331 ₿0.0000046	$0.004967 ₿0.0000045	$456.9 ₿0.32	$529.72K ₿456.63	$463.45K ₿200.09
4708	Revomon REVO	$0.01541 ₿0.0000019	-0.01*	$453.85K ₿66.79	$0.01544 ₿0.0000019	$0.01536 ₿0.0000018	$12.73K ₿0.97	$709.19K ₿90.44	$453.85K ₿66.79
4866	StarShip STARSHIP	$0.02165 ₿0.00000051	2.37	$406.82K ₿9.63	$0.02165 ₿0.00000053	$0.02103 ₿0.00000048	$30.14 ₿0.04	$432.74K ₿10.24	$406.82K ₿9.63
4887	Decimated DIO	$0.0007378 ₿0.00000053	-2.62	$401.32K ₿217.26	$0.0007591 ₿0.00000054	$0.0007336 ₿0.00000051	$48.53K ₿2.61	$738.73K ₿536.73	$401.32K ₿217.26
5114	WorldShards SHARDS	$0.0003391	-8.90	$339.58K	$0.0003787	$0.0003412	$1.08M	$1.7M	$339.58K
5169	E4C E4C	$0.002253	12.38	$329.35K	$0.002256	$0.001961	$63.92K	$2.25M	$329.35K
5175	HDOKI OKI	$0.0003027	0.54	$328.16K	$0.0003044	$0.0002998	$1.17K	$1.21M	$328.16K
5250	Dark Frontiers DARK	$0.001447 ₿0.00000050	0.25	$310.7K ₿99.33	$0.001448 ₿0.00000050	$0.001443 ₿0.00000048	$11.96K ₿1.36	$360.87K ₿125.91	$310.7K ₿99.33
5408	Alaska Gold Rush CARAT	$0.0003197 ₿0.00000014	-0.99	$282.9K ₿39.77	$0.0003234 ₿0.00000015	$0.0003154 ₿0.00000013	$11.67K ₿0.86	$290.37K ₿131.44	$282.9K ₿39.77
5445	Affyn FYN	$0.0007201 ₿0.0000010	-0.01	$276.49K ₿365.29	$0.0007202 ₿0.0000011	$0.0007185 ₿0.0000010	$11.96K ₿14.86	$720.16K ₿1.04K	$276.49K ₿365.29
5555	Cryowar CWAR	$0.0008403 ₿0.00000039	0.45	$253.25K ₿104.72	$0.0008434 ₿0.00000041	$0.0008043 ₿0.00000038	$11.54K ₿0.9	$840.38K ₿392.34	$253.25K ₿104.72
5789	Imaginary Ones BUBBLE	$0.0001561	6.75	$217.75K	$0.0001627	$0.000146	$14.94K	$1.56M	$217.75K
5852	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5929	Metaverser MTVT	$0.0003365 ₿0.000000075	1.45	$196.26K ₿19.87	$0.0003366 ₿0.000000076	$0.0003316 ₿0.000000071	$284.52 ₿4.23	$339.51K ₿148.37	$196.26K ₿19.87
6003	Puffverse PFVS	$0.001601	2.15	$186.83K	$0.002001	$0.001537	$266.08K	$1.6M	$186.83K
6164	Champignons of Arborethia CHAMPZ	$0.0001685 ₿0.00000010	0.57	$168.51K ₿94.8	$0.0001691 ₿0.00000010	$0.0001674 ₿0.000000094	$16.19 ₿0.18	$168.51K ₿101.44	$168.51K ₿94.8
6238	Avarik Saga AVRK	$0.0008477	0	$161.35K	$0	$0	$13.09	$423.86K	$161.35K
6304	Scotty Beam SCOTTY	$0.0003155 ₿0.000000084	1.54	$154.85K ₿40.54	$0.0003579 ₿0.000000093	$0.0003107 ₿0.000000084	$29.48K ₿7.38	$236.62K ₿63.66	$154.85K ₿40.54
6395	FaraLand FARA	$0.003355 ₿0.00000040	0.36	$146.31K ₿17.09	$0.003361 ₿0.00000041	$0.003339 ₿0.00000039	$7.21 ₿0.63	$238.25K ₿28.9	$146.31K ₿17.09
6470	Materium MTRM	$0.007421 ₿0.0000019	-24.36	$140K ₿37.9	$0.2378 ₿0.0000027	$0.1325 ₿0.0000015	$91.32 ₿1.15	$140K ₿37.9	$140K ₿37.9
6509	Dope Wars Paper PAPER	$0.0001506 ₿0.000000091	9.76	$136.74K ₿83.14	$0.008251 ₿0.000000094	$0.007285 ₿0.000000082	$201.87 ₿0.54	$212.91K ₿129.46	$136.74K ₿83.14
6742	BORNE BORNE	$0.004501	3.08	$117.52K	$0.004502	$0.004366	$392.17	$776.5K	$117.52K
6860	Pentagon Games PEN	$0.0002685	-4.43	$108.36K	$0.0004895	$0.0002431	$53.68K	$269.16K	$108.36K
7174	KDR KDR	$0.005971	1.15	$90.17K	$0.006076	$0.0059	$11.42	$597.13K	$90.17K
7481	Mist MIST	$0.001357 ₿0.00000012	2.90	$76.51K ₿7.04	$0.001357 ₿0.00000014	$0.001308 ₿0.00000012	$32.77K ₿1.46	$1.36M ₿124.83	$76.51K ₿7.04
7538	Gaia Everworld GAIA	$0.0001736 ₿0.00000011	-0.13	$73.35K ₿46.42	$0.0007485 ₿0.00000011	$0.0001731 ₿0.00000010	$2.98 ₿0.61	$86.81K ₿56.48	$73.35K ₿46.42
7621	Crypto Raiders RAIDER	$0.001992 ₿0.00000020	1.16	$69.96K ₿6.05	$0.002 ₿0.	$0.001963 ₿0.	$225.51 ₿0	$199.23K ₿20.15	$69.96K ₿6.05
7891	CryptoBlades SKILL	$0.06117 ₿0.000010	1.04	$61.18K ₿10.15	$0.06116 ₿0.000010	$0.06054 ₿0.0000094	$75.17 ₿5.17	$61.18K ₿10.15	$61.18K ₿10.15
7921	DEGA DEGA	$0.000006219	0.44	$60.2K	$0.00000624 ₿0.	$0.00000619 ₿0.	$24.82 ₿0	$198.26K	$60.2K
8096	Gunstar Metaverse GSTS	$0.0001607 ₿0.000000070	16.11	$54.02K ₿23.07	$0.007453 ₿0.000000084	$0.005302 ₿0.000000060	$372.34 ₿1.36	$64.29K ₿27.46	$54.02K ₿23.07
8098	Fit FIT	$0.005402	0	$53.96K	$0	$0	$11.12	$53.96K	$53.96K
8496	My Master War MAT	$0.001404 ₿0.000000096	-0.46	$41.53K ₿2.85	$0.001414 ₿0.	$0.0014 ₿0.	$97.17 ₿0	$140.45K ₿9.65	$41.53K ₿2.85
8607	Defina Finance FINA	$0.0006612 ₿0.000000049	1.00	$38.95K ₿0	$0.0006621 ₿0.000000050	$0.0006524 ₿0.000000047	$29.42 ₿0.39	$38.95K ₿2.88	$38.95K ₿0
9143	Wizardia WZRD	$0.0002701 ₿0.000000088	-0.47	$28.41K ₿9.36	$0.0002738 ₿0.000000089	$0.0002663 ₿0.000000072	$14.53K ₿0.83	$81.06K ₿26.7	$28.41K ₿9.36
9175	Gold Fever Native Gold NGL	$0.0006764 ₿0.0000024	3.99	$27.73K ₿103.12	$0.0007107 ₿0.0000025	$0.0006265 ₿0.0000024	$6.19K ₿1.65	$135.3K ₿427.62	$27.73K ₿103.12
9390	HeroesChained HEC	$0.0004913 ₿0.0000011	1.34	$24.49K ₿57.55	$0.0004913 ₿0.0000013	$0.0004816 ₿0.0000011	$1.29 ₿4.01	$49.13K ₿115.47	$24.49K ₿57.55
9896	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10443	Unio Coin UNIO	$0.00002426	3.82	$14.48K	$0.00002426	$0.00002337	$42.14	$97.08K	$14.48K
10761	TOPIA TOPIA	$0.000008039 ₿0.0000010	-0.45	$12.21K ₿909.09	$0.00000808 ₿0.0000011	$0.000007989 ₿0.0000010	$3.54 ₿5.14	$40.2K ₿5.16K	$12.21K ₿909.09
10853	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001188 ₿0.0000000013	$0.0001143 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12014	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13077	MetaGods MGOD	$0.0001106 ₿0.000000029	0.13	$1.56K ₿0.42	$0.0001114 ₿0.000000031	$0.0001102 ₿0.000000029	$19.58 ₿0.02	$55.34K ₿14.97	$1.56K ₿0.42
13084	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13090	Luna Rush LUS	$0.00006475 ₿0.000000041	1.83	$1.43K ₿0.91	$0.00006473 ₿0.	$0.00006312 ₿0.	$175.96 ₿0	$22.67K ₿14.39	$1.43K ₿0.91
13187	SHILL Token SHILL	$0.0001086 ₿0.00000013	1.93	$0.04 ₿46.94	$0.0001105 ₿0.00000013	$0.0001048 ₿0.00000012	$10.18K ₿12.19	$108.45K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01122	3.29	$0	$0.01186 ₿0.	$0.01038 ₿0.	$1.54K ₿0	$11.22M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7457 ₿0.000010	0.21	$0 ₿0	$0.7564 ₿0.	$0.7385 ₿0.	$16.24K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006572 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.21 ₿0	$6.57K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002756 ₿0.000011	8.19	$0 ₿379.64	$0.002757 ₿0.	$0.002545 ₿0.	$177.86K ₿0	$118.63K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0003068 ₿0.000000022	4.00	$0 ₿122.58	$0.0003068 ₿0.000000023	$0.0002949 ₿0.000000022	$81.42 ₿0.11	$3.07M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001129 ₿0.000000027	2.74	$0 ₿0	$0.000113 ₿0.000000027	$0.0001089 ₿0.000000026	$118.63K ₿2.92	$424.53K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007499	1.13	$0	$0.007542 ₿0.	$0.007388 ₿0.	$1.46 ₿0	$74.61	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.007458	-66.41	$0	$0.02262 ₿0.	$0.007408 ₿0.	$2 ₿0	$225.46	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005109	0.08	$0	$0.0005121 ₿0.	$0.0005098 ₿0.	$15.83K ₿0	$510.92K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003783 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$75.67K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1494 ₿0.000012	0.32	$0 ₿0	$0.155 ₿0.	$0.1455 ₿0.	$6.49K ₿0	$245.33M ₿19.92K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}