Le migliori criptovalute RPG per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RPG

RPG (119)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
171	FLOKI FLOKI	$0.00004037 ₿0.0000000027	-0.27	$389.88M ₿26.82K	$0.00004105 ₿0.0000000029	$0.00004017 ₿0.0000000027	$23.07M ₿2.39K	$403.75M ₿27.61K	$389.88M ₿26.82K
603	Illuvium ILV	$5.85 ₿0.0017	-0.08	$55.5M ₿11.35K	$5.95 ₿0.0019	$5.83 ₿0.0017	$2.94M ₿361.29	$56.15M ₿17.12K	$55.5M ₿11.35K
757	Big Time BIGTIME	$0.02035 ₿0.0000042	0.31	$38.84M ₿3.31K	$0.02219 ₿0.0000044	$0.02011 ₿0.0000042	$26.15M ₿323.18	$101.76M ₿21.24K	$38.84M ₿3.31K
1028	Fusionist ACE	$0.2769 ₿0.00012	-0.15	$23.29M ₿0	$0.2868 ₿0.00013	$0.2754 ₿0.00012	$8.71M ₿519.9	$40.52M ₿17.9K	$23.29M ₿0
1273	Mobox MBOX	$0.03021 ₿0.0000060	-1.19	$15.12M ₿1.67K	$0.03084 ₿0.0000061	$0.03013 ₿0.0000059	$2.64M ₿151.62	$16.63M ₿2.36K	$15.12M ₿1.67K
1307	Astra Nova RVV	$0.008803	91.89	$15.13M	$0.008803 ₿0.	$0.004582 ₿0.	$52.58M ₿0	$87.65M	$15.13M
1343	PepeCoin PEPECOIN	$0.1411 ₿0.000097	1.18	$13.65M ₿0	$0.144 ₿0.00010	$0.1395 ₿0.000090	$268.09K ₿141.64	$15.19M ₿12.9K	$13.65M ₿0
1627	World of Dypians WOD	$0.02466	-0.48	$9.14M	$0.02636	$0.02382	$2.55M	$24.63M	$9.14M
1647	Aavegotchi GHST	$0.1745 ₿0.000036	-2.98	$8.93M ₿1.88K	$0.1824 ₿0.000039	$0.1742 ₿0.000035	$631.48K ₿220.96	$9.21M ₿1.94K	$8.93M ₿1.88K
1958	Freya Protocol FREYA	$0.01156	8.75	$5.78M	$0.01169	$0.01036	$173.46K	$6.34M	$5.78M
2157	VON VON	$0.00001713	0.03	$4.5M	$0.00001713	$0.00001709	$124.33K	$17.14M	$4.5M
2394	SIPHER SIPHER	$0.01065 ₿0.0000047	0.42	$3.41M ₿451.44	$0.01068 ₿0.0000051	$0.01061 ₿0.0000047	$2K ₿0.84	$3.78M ₿538.46	$3.41M ₿451.44
2439	Pirate Nation Token PIRATE	$0.006128	-0.60	$3.28M	$0.006208	$0.006118	$72.53K	$6M	$3.28M
2449	QORPO WORLD QORPO	$0.005271 ₿0.000010	-6.97	$3.25M ₿465.26	$0.005685 ₿0.000010	$0.005264 ₿0.000010	$408.95K ₿36.82	$3.95M ₿7.91K	$3.25M ₿465.26
2497	Seraph SERAPH	$0.01022	1.23	$3.13M	$0.01043	$0.0101	$1.68M	$10.24M	$3.13M
2530	Guild of Guardians GOG	$0.003784 ₿0.0000025	2.21	$3.03M ₿1.42K	$0.0038 ₿0.0000025	$0.003693 ₿0.0000018	$22.4K ₿27.1	$3.78M ₿2.56K	$3.03M ₿1.42K
2593	Voxies VOXEL	$0.01168 ₿0.0000045	-4.04	$2.84M ₿788.95	$0.01223 ₿0.0000049	$0.01148 ₿0.0000045	$1.94M ₿112	$3.5M ₿1.37K	$2.84M ₿788.95
2878	Moonsama SAMA	$0.002151 ₿0.00000025	-15.36	$2.15M ₿135.53	$0.002564 ₿0.00000025	$0.002078 ₿0.00000022	$48.91K ₿1.36	$2.15M ₿251.16	$2.15M ₿135.53
3028	GensoKishi Metaverse MV	$0.004647 ₿0.00000057	7.63	$1.85M ₿135.54	$0.004654 ₿0.00000059	$0.0043 ₿0.00000053	$206.71K ₿41.68	$1.86M ₿231.76	$1.85M ₿135.54
3030	Slimex SLX	$0.007381	-1.29	$1.85M	$0.007477	$0.007352	$2.98M	$73.83M	$1.85M
3068	Legend of Arcadia ARCA	$0.005484	-2.22	$1.78M	$0.005709	$0.005351	$62.59K	$5.49M	$1.78M
3082	Space Nation Oikos OIK	$0.005605	-22.62	$1.76M	$0.007844	$0.004328	$258.62K	$5.61M	$1.76M
3114	DeFi Kingdoms JEWEL	$0.01527 ₿0.0000027	7.49	$1.72M ₿310.1	$0.01652 ₿0.0000028	$0.01417 ₿0.0000026	$1.09K ₿0.29	$1.83M ₿330.67	$1.72M ₿310.1
3130	RavenQuest QUEST	$0.006815	-2.85	$1.7M	$0.007048	$0.006734	$4.55K	$6.82M	$1.7M
3365	Funtico TICO	$0.000638	-6.63	$1.37M	$0.0006834 ₿0.	$0.0006371 ₿0.	$66.75K ₿0	$6.38M	$1.37M
3565	UFO Gaming UFO	$0.00000004442 ₿0.000000000017	-12.02	$1.14M ₿457.39	$0.00000005079 ₿0.000000000018	$0.00000004438 ₿0.000000000017	$33.05K ₿8.7	$1.14M ₿457.39	$1.14M ₿457.39
3621	MagicCraft MCRT	$0.0002167 ₿0.000000032	0.65	$1.09M ₿135.45	$0.0002188 ₿0.000000039	$0.0002149 ₿0.000000032	$236.9K ₿10.33	$1.56M ₿202.58	$1.09M ₿135.45
3670	XAYA WCHI	$0.01828 ₿0.0000011	-0.64	$1.05M ₿65.79	$0.01849 ₿0.0000011	$0.01812 ₿0.0000011	$1.16K ₿0.26	$1.41M ₿88.29	$1.05M ₿65.79
3818	Otherworld OWN	$0.02626	3.58	$928.16K	$0.02852	$0.024	$33.49K	$26.26M	$928.16K
3888	MetaCene MAK	$0.001646	3.68	$880.45K	$0.001674	$0.001581	$30.09K	$1.65M	$880.45K
3922	Sidus SIDUS	$0.00007703 ₿0.00000015	0.23	$842.18K ₿1.68K	$0.00007775 ₿0.00000016	$0.00007389 ₿0.00000015	$93.21K ₿27.98	$1.44M ₿3.37K	$842.18K ₿1.68K
4082	Domi DOMI	$0.001611 ₿0.00000069	-10.88	$741.15K ₿242.58	$0.001831 ₿0.00000073	$0.001593 ₿0.00000068	$34.15K ₿4.05	$1.61M ₿692.83	$741.15K ₿242.58
4267	END END	$0.005325	1.25	$643.64K	$0.005359	$0.005188	$1.37	$2.66M	$643.64K
4298	Moon Tropica CAH	$0.2232 ₿0.00053	-0.27	$626.36K ₿1.45K	$0.235 ₿0.00058	$0.2175 ₿0.00043	$1.41K ₿13.95	$7.81M ₿1.87K	$626.36K ₿1.45K
4325	Apeiron APRS	$0.003088 ₿0.000011	-20.39	$610.56K ₿0	$0.004179 ₿0.000013	$0.003088 ₿0.000011	$374.49 ₿186.13	$3.09M ₿11.93K	$610.56K ₿0
4368	MCH Coin MCHC	$0.01615 ₿0.0000012	0.11	$593.2K ₿42.68	$0.01648 ₿0.0000013	$0.01605 ₿0.0000012	$350.09 ₿2.67	$609.88K ₿43.97	$593.2K ₿42.68
4624	Seedworld SWORLD	$0.00005855	-0.64	$481.86K	$0.00005998	$0.0000584	$188.61	$1.17M	$481.86K
4696	Revomon REVO	$0.01542 ₿0.0000019	0.14	$454.15K ₿66.79	$0.01544 ₿0.0000019	$0.01536 ₿0.0000018	$12.73K ₿0.97	$709.68K ₿90.44	$454.15K ₿66.79
4726	Genopets GENE	$0.005089 ₿0.0000046	0.54	$445.28K ₿200.09	$0.005331 ₿0.0000046	$0.005005 ₿0.0000045	$856.72 ₿0.32	$508.95K ₿456.63	$445.28K ₿200.09
4871	StarShip STARSHIP	$0.02148 ₿0.00000051	1.88	$403.97K ₿9.63	$0.02165 ₿0.00000053	$0.02103 ₿0.00000048	$21.72 ₿0.04	$429.71K ₿10.24	$403.97K ₿9.63
4888	Decimated DIO	$0.0007334 ₿0.00000053	-1.14	$398.46K ₿217.26	$0.0007469 ₿0.00000054	$0.0007325 ₿0.00000051	$47.51K ₿2.61	$733.45K ₿536.73	$398.46K ₿217.26
4898	E4C E4C	$0.00265	27.17	$392.73K	$0.002681	$0.001961	$71.07K	$2.69M	$392.73K
5125	WorldShards SHARDS	$0.0003357	-9.97	$335.71K	$0.0003787	$0.0003271	$1.09M	$1.68M	$335.71K
5155	HDOKI OKI	$0.0003042	0.96	$329.8K	$0.0003044	$0.0003001	$940.48	$1.22M	$329.8K
5240	Dark Frontiers DARK	$0.001447 ₿0.00000050	0.27	$311.56K ₿99.33	$0.001448 ₿0.00000050	$0.001443 ₿0.00000048	$11.94K ₿1.36	$361.88K ₿125.91	$311.56K ₿99.33
5383	Alaska Gold Rush CARAT	$0.0003197 ₿0.00000014	-0.97	$283.6K ₿39.77	$0.0003234 ₿0.00000015	$0.0003154 ₿0.00000013	$11.95K ₿0.86	$291.09K ₿131.44	$283.6K ₿39.77
5387	Affyn FYN	$0.0007199 ₿0.0000010	-0.02	$276.41K ₿365.29	$0.0007359 ₿0.0000011	$0.0007045 ₿0.0000010	$12.09K ₿14.86	$719.97K ₿1.04K	$276.41K ₿365.29
5543	Cryowar CWAR	$0.0008421 ₿0.00000039	0.18	$253.26K ₿104.72	$0.0008422 ₿0.00000041	$0.0008043 ₿0.00000038	$11.55K ₿0.9	$840.39K ₿392.34	$253.26K ₿104.72
5770	Imaginary Ones BUBBLE	$0.0001567	7.12	$218.66K	$0.0001627	$0.0001463	$14.22K	$1.57M	$218.66K
5848	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5931	Metaverser MTVT	$0.0003362 ₿0.000000075	1.34	$196.05K ₿19.87	$0.0003366 ₿0.000000076	$0.0003316 ₿0.000000071	$284.23 ₿4.23	$339.15K ₿148.37	$196.05K ₿19.87
5984	Puffverse PFVS	$0.001616	-0.77	$188.48K	$0.002001	$0.001537	$267.71K	$1.62M	$188.48K
6155	Champignons of Arborethia CHAMPZ	$0.0001685 ₿0.00000010	0.37	$168.51K ₿94.8	$0.0001691 ₿0.00000010	$0.0001677 ₿0.000000094	$16.19 ₿0.18	$168.51K ₿101.44	$168.51K ₿94.8
6231	Avarik Saga AVRK	$0.0008477	0	$161.35K	$0	$0	$13.09	$423.86K	$161.35K
6284	Scotty Beam SCOTTY	$0.0003156 ₿0.000000084	-0.05	$154.93K ₿40.54	$0.0003171 ₿0.000000093	$0.0003135 ₿0.000000084	$17.49K ₿7.38	$236.75K ₿63.66	$154.93K ₿40.54
6356	FaraLand FARA	$0.00341 ₿0.00000040	1.83	$148.71K ₿17.09	$0.003427 ₿0.00000041	$0.00334 ₿0.00000039	$15.63 ₿0.63	$242.16K ₿28.9	$148.71K ₿17.09
6461	Materium MTRM	$0.007421 ₿0.0000019	-24.36	$140K ₿37.9	$0.2371 ₿0.0000027	$0.1321 ₿0.0000015	$91.32 ₿1.15	$140K ₿37.9	$140K ₿37.9
6501	Dope Wars Paper PAPER	$0.0001506 ₿0.000000091	9.76	$136.74K ₿83.14	$0.008227 ₿0.000000094	$0.007264 ₿0.000000082	$201.87 ₿0.54	$212.91K ₿129.46	$136.74K ₿83.14
6751	BORNE BORNE	$0.004448	1.71	$116.12K	$0.004507	$0.004372	$531.47	$767.24K	$116.12K
6790	Pentagon Games PEN	$0.0002819	-0.32	$113.49K	$0.0004895	$0.0002431	$50.53K	$281.91K	$113.49K
7234	KDR KDR	$0.005725	-3.86	$86.46K	$0.006076	$0.005707	$10.19	$572.56K	$86.46K
7465	Mist MIST	$0.001345 ₿0.00000012	0.44	$75.8K ₿7.04	$0.001357 ₿0.00000014	$0.00131 ₿0.00000012	$36.79K ₿1.46	$1.35M ₿124.83	$75.8K ₿7.04
7524	Gaia Everworld GAIA	$0.0001734 ₿0.00000011	-0.19	$73.28K ₿46.42	$0.0007485 ₿0.00000011	$0.0001729 ₿0.00000010	$4.24 ₿0.61	$86.73K ₿56.48	$73.28K ₿46.42
7623	Crypto Raiders RAIDER	$0.001972 ₿0.00000020	-0.50	$69.27K ₿6.05	$0.002 ₿0.	$0.001972 ₿0.	$199.93 ₿0	$197.26K ₿20.15	$69.27K ₿6.05
7877	CryptoBlades SKILL	$0.0607 ₿0.000010	0.25	$60.7K ₿10.15	$0.06117 ₿0.000010	$0.06054 ₿0.0000094	$74.53 ₿5.17	$60.7K ₿10.15	$60.7K ₿10.15
7944	DEGA DEGA	$0.00000607	-2.04	$58.71K	$0.00000624 ₿0.	$0.000006039 ₿0.	$65.03 ₿0	$193.37K	$58.71K
8072	Gunstar Metaverse GSTS	$0.0001607 ₿0.000000070	16.11	$54.02K ₿23.07	$0.007432 ₿0.000000084	$0.005286 ₿0.000000060	$372.34 ₿1.36	$64.29K ₿27.46	$54.02K ₿23.07
8073	Fit FIT	$0.005402	0	$53.96K	$0	$0	$11.12	$53.96K	$53.96K
8479	My Master War MAT	$0.001404 ₿0.000000096	-0.12	$41.53K ₿2.85	$0.001414 ₿0.	$0.0014 ₿0.	$97.17 ₿0	$140.45K ₿9.65	$41.53K ₿2.85
8602	Defina Finance FINA	$0.0006558 ₿0.000000049	-0.02	$38.62K ₿0	$0.0006621 ₿0.000000050	$0.0006524 ₿0.000000047	$29.18 ₿0.39	$38.62K ₿2.88	$38.62K ₿0
9127	Wizardia WZRD	$0.0002709 ₿0.000000088	1.19	$28.49K ₿9.36	$0.0002736 ₿0.000000089	$0.0002663 ₿0.000000072	$14.42K ₿0.83	$81.3K ₿26.7	$28.49K ₿9.36
9164	Gold Fever Native Gold NGL	$0.0006765 ₿0.0000024	4.01	$27.73K ₿103.12	$0.0007107 ₿0.0000025	$0.0006265 ₿0.0000024	$4K ₿1.65	$135.3K ₿427.62	$27.73K ₿103.12
9377	HeroesChained HEC	$0.0004913 ₿0.0000011	1.27	$24.49K ₿57.55	$0.0004913 ₿0.0000013	$0.0004832 ₿0.0000011	$1.29 ₿4.01	$49.13K ₿115.47	$24.49K ₿57.55
9883	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10423	Unio Coin UNIO	$0.00002426	3.82	$14.48K	$0.00002426	$0.00002337	$42.14	$97.08K	$14.48K
10761	TOPIA TOPIA	$0.000007989 ₿0.0000010	-1.09	$12.14K ₿909.09	$0.00000808 ₿0.0000011	$0.000007969 ₿0.0000010	$10.47 ₿5.14	$39.94K ₿5.16K	$12.14K ₿909.09
10846	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001185 ₿0.0000000013	$0.000114 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12013	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13078	MetaGods MGOD	$0.0001106 ₿0.000000029	-0.02	$1.56K ₿0.42	$0.0001114 ₿0.000000031	$0.0001102 ₿0.000000029	$19.58 ₿0.02	$55.34K ₿14.97	$1.56K ₿0.42
13085	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13091	Luna Rush LUS	$0.00006425 ₿0.000000041	0.89	$1.42K ₿0.91	$0.00006475 ₿0.	$0.00006312 ₿0.	$162.6 ₿0	$22.49K ₿14.39	$1.42K ₿0.91
13187	SHILL Token SHILL	$0.0001086 ₿0.00000013	3.27	$0.04 ₿46.94	$0.0001105 ₿0.00000013	$0.0001051 ₿0.00000012	$10.08K ₿12.19	$108.65K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01127	3.08	$0	$0.01186 ₿0.	$0.01074 ₿0.	$1.18K ₿0	$11.27M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.759 ₿0.000010	2.62	$0 ₿0	$0.7592 ₿0.	$0.7386 ₿0.	$20.9K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006572 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.21 ₿0	$6.57K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002674 ₿0.000011	-1.50	$0 ₿379.64	$0.002757 ₿0.	$0.002636 ₿0.	$177.49K ₿0	$115.12K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0003004 ₿0.000000022	0.97	$0 ₿122.58	$0.0003068 ₿0.000000023	$0.0002975 ₿0.000000022	$65.32 ₿0.11	$3M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001129 ₿0.000000027	2.70	$0 ₿0	$0.000113 ₿0.000000027	$0.0001089 ₿0.000000026	$119.06K ₿2.92	$424.38K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007513	1.60	$0	$0.007589 ₿0.	$0.007388 ₿0.	$2.22 ₿0	$75.21	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.01521	-31.38	$0	$0.02262 ₿0.	$0.007408 ₿0.	$3.09 ₿0	$459.92	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005106	-0.01*	$0	$0.0005115 ₿0.	$0.0005098 ₿0.	$15.72K ₿0	$510.63K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003783 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$75.67K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1475 ₿0.000012	-1.00	$0 ₿0	$0.155 ₿0.	$0.1455 ₿0.	$6.46K ₿0	$242.39M ₿19.92K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}