時価総額によるトップRPGコイン

RPGカテゴリートークンのパフォーマンスメトリックを発見する

RPG (119)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
161	FLOKI FLOKI	$0.00004713 ₿0.0000000027	5.76	$455.14M ₿26.82K	$0.0000475 ₿0.0000000029	$0.00004457 ₿0.0000000027	$32.8M ₿2.39K	$471.29M ₿27.61K	$455.14M ₿26.82K
546	Illuvium ILV	$7.19 ₿0.0017	2.27	$68.19M ₿11.35K	$7.3 ₿0.0019	$7.02 ₿0.0017	$5.04M ₿361.29	$69.01M ₿17.12K	$68.19M ₿11.35K
693	Big Time BIGTIME	$0.02345 ₿0.0000042	2.96	$44.84M ₿3.31K	$0.02356 ₿0.0000044	$0.02276 ₿0.0000042	$5.62M ₿323.18	$117.49M ₿21.24K	$44.84M ₿3.31K
1064	Fusionist ACE	$0.2663 ₿0.00012	2.83	$22.29M ₿0	$0.3233 ₿0.00013	$0.2547 ₿0.00012	$103.72M ₿519.9	$38.78M ₿17.9K	$22.29M ₿0
1174	Mobox MBOX	$0.03604 ₿0.0000060	5.36	$18.02M ₿1.67K	$0.03653 ₿0.0000061	$0.03411 ₿0.0000059	$4.22M ₿151.62	$19.82M ₿2.36K	$18.02M ₿1.67K
1234	PepeCoin PEPECOIN	$0.1698 ₿0.000097	1.76	$16.34M ₿0	$0.1701 ₿0.00010	$0.1654 ₿0.000090	$201.15K ₿141.64	$18.28M ₿12.9K	$16.34M ₿0
1370	World of Dypians WOD	$0.0393	-2.04	$13.27M	$0.04257	$0.03643	$1.66M	$39.3M	$13.27M
1530	Aavegotchi GHST	$0.2068 ₿0.000036	2.66	$10.58M ₿1.88K	$0.2105 ₿0.000039	$0.2012 ₿0.000035	$1.39M ₿220.96	$10.91M ₿1.94K	$10.58M ₿1.88K
1924	Voxies VOXEL	$0.02471 ₿0.0000045	-8.47	$6M ₿788.95	$0.02759 ₿0.0000049	$0.02385 ₿0.0000045	$6.2M ₿112	$7.4M ₿1.37K	$6M ₿788.95
2157	Astra Nova RVV	$0.004203	4.47	$4.58M	$0.004235 ₿0.	$0.003871 ₿0.	$3.26M ₿0	$42.12M	$4.58M
2188	QORPO WORLD QORPO	$0.007168 ₿0.000010	-3.00	$4.43M ₿465.26	$0.007862 ₿0.000010	$0.00695 ₿0.000010	$932.88K ₿36.82	$5.37M ₿7.91K	$4.43M ₿465.26
2236	Freya Protocol FREYA	$0.008342	-3.54	$4.17M	$0.008702	$0.008215	$6.09K	$4.57M	$4.17M
2319	Guild of Guardians GOG	$0.004718 ₿0.0000025	-1.18	$3.78M ₿1.42K	$0.004776 ₿0.0000025	$0.004718 ₿0.0000018	$50.38K ₿27.1	$4.72M ₿2.56K	$3.78M ₿1.42K
2344	Seraph SERAPH	$0.01214	-0.03	$3.71M	$0.01221	$0.01201	$1.86M	$12.15M	$3.71M
2372	Pirate Nation Token PIRATE	$0.00665	4.99	$3.56M	$0.00677	$0.006298	$290K	$6.51M	$3.56M
2374	SIPHER SIPHER	$0.01115 ₿0.0000047	-6.58	$3.57M ₿451.44	$0.01202 ₿0.0000051	$0.01115 ₿0.0000047	$2.12K ₿0.84	$3.96M ₿538.46	$3.57M ₿451.44
2513	VON VON	$0.00001188	-0.16	$3.12M	$0.00001197	$0.00001185	$182.79K	$11.89M	$3.12M
2604	Legend of Arcadia ARCA	$0.009379	0.04	$2.82M	$0.009399	$0.00933	$391.76K	$9.38M	$2.82M
2631	Funtico TICO	$0.001284	-0.40	$2.75M	$0.001293 ₿0.	$0.001275 ₿0.	$65.99K ₿0	$12.85M	$2.75M
2754	Slimex SLX	$0.009789	-0.19	$2.45M	$0.009886	$0.009768	$8.81M	$98M	$2.45M
2935	Space Nation Oikos OIK	$0.007154	-7.64	$2.09M	$0.008171	$0.006191	$449.11K	$7.15M	$2.09M
3025	RavenQuest QUEST	$0.009267	-3.94	$1.89M	$0.009813	$0.009117	$5.16K	$9.27M	$1.89M
3039	Moonsama SAMA	$0.001862 ₿0.00000025	-13.08	$1.86M ₿135.53	$0.002158 ₿0.00000025	$0.001846 ₿0.00000022	$54.75K ₿1.36	$1.86M ₿251.16	$1.86M ₿135.53
3040	DeFi Kingdoms JEWEL	$0.01656 ₿0.0000027	-0.82	$1.86M ₿310.1	$0.01687 ₿0.0000028	$0.0164 ₿0.0000026	$78.9 ₿0.29	$1.98M ₿330.67	$1.86M ₿310.1
3148	Warped Games WARPED	$0.00022 ₿0.000000022	0.50	$1.65M ₿122.58	$0.0002225 ₿0.000000023	$0.0002182 ₿0.000000022	$1.09K ₿0.11	$2.2M ₿230.12	$1.65M ₿122.58
3200	WorldShards SHARDS	$0.001564	-10.50	$1.56M	$0.001847	$0.001562	$1.23M	$7.81M	$1.56M
3402	Otherworld OWN	$0.03913	-23.27	$1.35M	$0.06	$0.03142	$12.95K	$38.13M	$1.35M
3417	XAYA WCHI	$0.02255 ₿0.0000011	0.54	$1.3M ₿65.79	$0.02315 ₿0.0000011	$0.02224 ₿0.0000011	$1.65K ₿0.26	$1.74M ₿88.29	$1.3M ₿65.79
3451	Sidus SIDUS	$0.0001136 ₿0.00000015	0.15	$1.26M ₿1.68K	$0.000116 ₿0.00000016	$0.0001113 ₿0.00000015	$127.54K ₿27.98	$2.15M ₿3.37K	$1.26M ₿1.68K
3492	UFO Gaming UFO	$0.00000004714 ₿0.000000000017	-8.82	$1.21M ₿457.39	$0.00000005279 ₿0.000000000018	$0.00000004622 ₿0.000000000017	$37.58K ₿8.7	$1.21M ₿457.39	$1.21M ₿457.39
3499	MagicCraft MCRT	$0.00024 ₿0.000000032	0.51	$1.2M ₿135.45	$0.00024 ₿0.000000039	$0.0002374 ₿0.000000032	$220.42K ₿10.33	$1.72M ₿202.58	$1.2M ₿135.45
3523	GensoKishi Metaverse MV	$0.002985 ₿0.00000057	6.91	$1.19M ₿135.54	$0.002993 ₿0.00000059	$0.002725 ₿0.00000053	$271.85K ₿41.68	$1.19M ₿231.76	$1.19M ₿135.54
3877	Domi DOMI	$0.001934 ₿0.00000069	1.60	$889.95K ₿242.58	$0.001934 ₿0.00000073	$0.00186 ₿0.00000068	$12.67K ₿4.05	$1.93M ₿692.83	$889.95K ₿242.58
3957	MetaCene MAK	$0.001548	0.38	$826.58K	$0.001556	$0.001533	$22.54K	$1.55M	$826.58K
4108	Moon Tropica CAH	$0.2586 ₿0.00053	3.48	$725.67K ₿1.45K	$0.2701 ₿0.00058	$0.2273 ₿0.00043	$2.57K ₿13.95	$9.05M ₿1.87K	$725.67K ₿1.45K
4219	MCH Coin MCHC	$0.01816 ₿0.0000012	-0.18	$667.2K ₿42.68	$0.01842 ₿0.0000013	$0.01807 ₿0.0000012	$102.93 ₿2.67	$685.97K ₿43.97	$667.2K ₿42.68
4254	END END	$0.005314	0.57	$642.05K	$0.005567	$0.005277	$40.61	$2.66M	$642.05K
4305	Seedworld SWORLD	$0.0000754	1.42	$611.6K	$0.0000755	$0.00007328	$531.89	$1.51M	$611.6K
4485	Decimated DIO	$0.0009816 ₿0.00000053	0.31	$533.31K ₿217.26	$0.00102 ₿0.00000054	$0.0009736 ₿0.00000051	$87.58K ₿2.61	$981.68K ₿536.73	$533.31K ₿217.26
4709	Revomon REVO	$0.01533 ₿0.0000019	-7.53	$454.76K ₿66.79	$0.01658 ₿0.0000019	$0.01353 ₿0.0000018	$12.31K ₿0.97	$705.27K ₿90.44	$454.76K ₿66.79
4786	StarShip STARSHIP	$0.02281 ₿0.00000051	0.88	$429.06K ₿9.63	$0.02294 ₿0.00000053	$0.02239 ₿0.00000048	$293.88 ₿0.04	$456.4K ₿10.24	$429.06K ₿9.63
4976	Apeiron APRS	$0.001849 ₿0.000011	31.23	$365.62K ₿0	$0.001955 ₿0.000013	$0.001406 ₿0.000011	$12.42K ₿186.13	$1.85M ₿11.93K	$365.62K ₿0
5043	HDOKI OKI	$0.0003213	-0.03	$347.96K	$0.0003246	$0.0003201	$1.98K	$1.28M	$347.96K
5096	Dope Wars Paper PAPER	$0.0003696 ₿0.000000091	9.76	$335.56K ₿83.14	$0.008407 ₿0.000000094	$0.007423 ₿0.000000082	$161.63 ₿0.54	$522.48K ₿129.46	$335.56K ₿83.14
5171	Dark Frontiers DARK	$0.0015 ₿0.00000050	-0.26	$322.8K ₿99.33	$0.001512 ₿0.00000050	$0.001495 ₿0.00000048	$11.85K ₿1.36	$374.93K ₿125.91	$322.8K ₿99.33
5236	Affyn FYN	$0.0008089 ₿0.0000010	-0.50	$311.07K ₿365.29	$0.0008136 ₿0.0000011	$0.0007879 ₿0.0000010	$14.82K ₿14.86	$810.25K ₿1.04K	$311.07K ₿365.29
5278	E4C E4C	$0.002083	-11.97	$304.55K	$0.002433	$0.002102	$50.46K	$2.08M	$304.55K
5378	MoonPrime Games LUNAR	$0.0003163	1.06	$284.23K	$0.0003175	$0.0003109	$291.41	$284.23K	$284.23K
5404	Cryowar CWAR	$0.0009296 ₿0.00000039	-4.15	$280.16K ₿104.72	$0.0009997 ₿0.00000041	$0.0009176 ₿0.00000038	$13.55K ₿0.9	$929.67K ₿392.34	$280.16K ₿104.72
5458	Puffverse PFVS	$0.002288	-5.34	$266.91K	$0.002549	$0.002198	$394.76K	$2.29M	$266.91K
5499	Genopets GENE	$0.003005 ₿0.0000046	6.23	$260.52K ₿200.09	$0.003058 ₿0.0000046	$0.002821 ₿0.0000045	$407.07 ₿0.32	$300.55K ₿456.63	$260.52K ₿200.09
5629	Imaginary Ones BUBBLE	$0.0001697	6.22	$236.67K	$0.0001862	$0.0001537	$17.46K	$1.7M	$236.67K
5655	Metaverser MTVT	$0.0003998 ₿0.000000075	1.18	$233.17K ₿19.87	$0.0004 ₿0.000000076	$0.000392 ₿0.000000071	$246.73 ₿4.23	$403.36K ₿148.37	$233.17K ₿19.87
5754	Alaska Gold Rush CARAT	$0.0002413 ₿0.00000014	4.24	$214.08K ₿39.77	$0.000303 ₿0.00000015	$0.0002113 ₿0.00000013	$14.26K ₿0.86	$219.74K ₿131.44	$214.08K ₿39.77
6009	Avarik Saga AVRK	$0.0009595	0.07	$182.64K	$0.0009668	$0.0009558	$167.14	$479.79K	$182.64K
6081	Champignons of Arborethia CHAMPZ	$0.0001746 ₿0.00000010	6.17	$174.61K ₿94.8	$0.009146 ₿0.00000010	$0.008424 ₿0.000000094	$6.01 ₿0.18	$174.61K ₿101.44	$174.61K ₿94.8
6169	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6239	FaraLand FARA	$0.003636 ₿0.00000040	-0.06	$158.57K ₿17.09	$0.003655 ₿0.00000041	$0.003616 ₿0.00000039	$7.27 ₿0.63	$258.22K ₿28.9	$158.57K ₿17.09
6272	Materium MTRM	$0.008244 ₿0.0000019	-24.36	$155.65K ₿37.9	$0.2423 ₿0.0000027	$0.135 ₿0.0000015	$8.26 ₿1.15	$155.65K ₿37.9	$155.65K ₿37.9
6329	Scotty Beam SCOTTY	$0.0003065 ₿0.000000084	0.99	$150.45K ₿40.54	$0.0003075 ₿0.000000093	$0.0003015 ₿0.000000084	$21.65K ₿7.38	$229.91K ₿63.66	$150.45K ₿40.54
6470	Gold Fever Native Gold NGL	$0.003342 ₿0.0000024	-5.31	$137.01K ₿103.12	$0.003889 ₿0.0000025	$0.003085 ₿0.0000024	$13.12K ₿1.65	$668.45K ₿427.62	$137.01K ₿103.12
6543	BORNE BORNE	$0.005058	1.17	$131.92K	$0.005171	$0.004997	$1.39K	$871.6K	$131.92K
6687	Pentagon Games PEN	$0.0002879	-1.73	$120.23K	$0.0003054	$0.0002811	$123.69K	$287.88K	$120.23K
7228	Mist MIST	$0.001494 ₿0.00000012	2.02	$84.24K ₿7.04	$0.0015 ₿0.00000014	$0.001461 ₿0.00000012	$93.65 ₿1.46	$1.49M ₿124.83	$84.24K ₿7.04
7307	Gaia Everworld GAIA	$0.0001898 ₿0.00000011	-0.36	$80.18K ₿46.42	$0.0001909 ₿0.00000011	$0.0001898 ₿0.00000010	$1.96 ₿0.61	$94.9K ₿56.48	$80.18K ₿46.42
7428	Crypto Raiders RAIDER	$0.002137 ₿0.00000020	1.37	$75.07K ₿6.05	$0.002152 ₿0.	$0.002096 ₿0.	$313.17 ₿0	$213.79K ₿20.15	$75.07K ₿6.05
7446	KDR KDR	$0.004901	13.75	$74.01K	$0.005276	$0.004303	$322.39	$490.11K	$74.01K
7461	DEGA DEGA	$0.00000757	1.59	$73.3K	$0.000007609 ₿0.	$0.00000734 ₿0.	$125.29 ₿0	$241.41K	$73.3K
7693	CryptoBlades SKILL	$0.06451 ₿0.000010	-0.32	$64.52K ₿10.15	$0.06487 ₿0.000010	$0.06427 ₿0.0000094	$2.12 ₿5.17	$64.52K ₿10.15	$64.52K ₿10.15
7935	Gunstar Metaverse GSTS	$0.0001654 ₿0.000000070	16.11	$55.62K ₿23.07	$0.007594 ₿0.000000084	$0.005402 ₿0.000000060	$10.2 ₿1.36	$66.19K ₿27.46	$55.62K ₿23.07
7947	Fit FIT	$0.005539	0.43	$55.34K	$0.005568	$0.005513	$79.91	$55.34K	$55.34K
8422	Defina Finance FINA	$0.0006781 ₿0.000000049	0.37	$39.94K ₿0	$0.0007385 ₿0.000000050	$0.0006736 ₿0.000000047	$401.91 ₿0.39	$39.94K ₿2.88	$39.94K ₿0
8552	My Master War MAT	$0.001246 ₿0.000000096	2.45	$36.87K ₿2.85	$0.001253 ₿0.	$0.001213 ₿0.	$194 ₿0	$124.69K ₿9.65	$36.87K ₿2.85
8900	Wizardia WZRD	$0.0002862 ₿0.000000088	-1.75	$30.08K ₿9.36	$0.0002924 ₿0.000000089	$0.0002861 ₿0.000000072	$13.55K ₿0.83	$85.84K ₿26.7	$30.08K ₿9.36
8997	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1243 ₿0.0000013	$0.1028 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9741	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
9986	TOPIA TOPIA	$0.00001066 ₿0.0000010	0.43	$16.81K ₿909.09	$0.00001072 ₿0.0000011	$0.0000106 ₿0.0000010	$3.59 ₿5.14	$53.33K ₿5.16K	$16.81K ₿909.09
10242	Unio Coin UNIO	$0.00002474	0.86	$14.76K	$0.00002489	$0.00002453	$4.66	$98.96K	$14.76K
10666	Wizarre Scroll SCRL	$0.000002619 ₿0.0000000013	1.96	$11.84K ₿6.05	$0.0001211 ₿0.0000000013	$0.0001165 ₿0.0000000013	$1 ₿2.26	$21.95K ₿11.99	$11.84K ₿6.05
11888	Infinity Skies ISKY	$0.0003976 ₿0.000000056	-0.01*	$6.17K ₿0.89	$0.0003976 ₿0.	$0.0003976 ₿0.	$172.5 ₿0	$7.3K ₿1.05	$6.17K ₿0.89
12770	For Loot And Glory FLAG	$0.04099 ₿0.0000041	0	$2.19K ₿0	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$2.19K ₿4.19	$2.19K ₿0
12827	MetaGods MGOD	$0.0001045 ₿0.000000029	-2.52	$1.48K ₿0.42	$0.002815 ₿0.000000031	$0.002612 ₿0.000000029	$1.81 ₿0.02	$52.25K ₿14.97	$1.48K ₿0.42
12828	Luna Rush LUS	$0.00006621 ₿0.000000041	14.72	$1.47K ₿0.91	$0.00006656 ₿0.	$0.00005755 ₿0.	$1.03K ₿0	$23.18K ₿14.39	$1.47K ₿0.91
12930	SHILL Token SHILL	$0.00009011 ₿0.00000013	5.91	$0.04 ₿46.94	$0.00009037 ₿0.00000013	$0.00008242 ₿0.00000012	$12.5K ₿12.19	$90.11K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01272	-0.25	$0	$0.01315 ₿0.	$0.01241 ₿0.	$1.71K ₿0	$12.72M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	CROW CROW	$0.741 ₿0.000010	0.51	$0 ₿0	$0.7596 ₿0.	$0.7194 ₿0.	$21.75K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006802 ₿0.00000011	-19.79	$0 ₿0	$0.00008574 ₿0.	$0.00006739 ₿0.	$284.94 ₿0	$6.8K ₿11.84	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.002834 ₿0.000011	0.01*	$0 ₿379.64	$0.002876 ₿0.	$0.002832 ₿0.	$178.77K ₿0	$121.98K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$5.08K ₿4.15	$0 ₿0
—	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
—	Revolve Games RPG	$0.0001325 ₿0.00000028	0	$9.99K ₿18.86	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$12.59K ₿26.89	$9.99K ₿18.86
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}