時価総額によるトップRPGコイン

RPGカテゴリートークンのパフォーマンスメトリックを発見する

RPG (112)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
119	FLOKI FLOKI	$0.00007665 ₿0.0000000027	4.50	$740.23M ₿26.82K	$0.00007935 ₿0.0000000029	$0.00007299 ₿0.0000000027	$71.52M ₿2.39K	$766.06M ₿27.61K	$740.23M ₿26.82K
448	Big Time BIGTIME	$0.05249 ₿0.0000042	1.37	$100.21M ₿3.31K	$0.05402 ₿0.0000044	$0.05121 ₿0.0000042	$26.61M ₿323.18	$262.58M ₿21.24K	$100.21M ₿3.31K
450	Illuvium ILV	$10.53 ₿0.0017	1.50	$99.78M ₿11.35K	$10.77 ₿0.0019	$10.26 ₿0.0017	$5.06M ₿361.29	$101.08M ₿17.12K	$99.78M ₿11.35K
736	Seraph SERAPH	$0.1905	0.38	$45.68M	$0.1911	$0.1862	$132.37M	$190.74M	$45.68M
850	Fusionist ACE	$0.5301 ₿0.00012	3.29	$34.77M ₿0	$0.5446 ₿0.00013	$0.5068 ₿0.00012	$3.92M ₿519.9	$77.57M ₿17.9K	$34.77M ₿0
861	PepeCoin PEPECOIN	$0.3656 ₿0.000097	10.65	$34.04M ₿0	$0.3658 ₿0.00010	$0.3292 ₿0.000090	$491.94K ₿141.64	$39.37M ₿12.9K	$34.04M ₿0
1015	Mobox MBOX	$0.05005 ₿0.0000060	3.19	$25.05M ₿1.67K	$0.05139 ₿0.0000061	$0.04809 ₿0.0000059	$6.46M ₿151.62	$27.55M ₿2.36K	$25.05M ₿1.67K
1162	Aavegotchi GHST	$0.3714 ₿0.000036	2.64	$19M ₿1.88K	$0.3785 ₿0.000039	$0.3592 ₿0.000035	$2.83M ₿220.96	$19.59M ₿1.94K	$19M ₿1.88K
1227	Guild of Guardians GOG	$0.02358 ₿0.0000025	1.92	$17.47M ₿1.42K	$0.0239 ₿0.0000025	$0.02274 ₿0.0000018	$448.13K ₿27.1	$23.23M ₿2.56K	$17.47M ₿1.42K
1377	TOPIA TOPIA	$0.009581 ₿0.0000010	0.69	$13.76M ₿909.09	$0.01023 ₿0.0000011	$0.008573 ₿0.0000010	$140.26K ₿5.14	$47.91M ₿5.16K	$13.76M ₿909.09
1402	World of Dypians WOD	$0.05997	-0.84	$13.12M	$0.06072	$0.05962	$8.39M	$60.01M	$13.12M
1519	Voxies VOXEL	$0.04735 ₿0.0000045	2.36	$11.17M ₿788.95	$0.04885 ₿0.0000049	$0.04598 ₿0.0000045	$5.11M ₿112	$14.21M ₿1.37K	$11.17M ₿788.95
1526	Space Nation Oikos OIK	$0.06609	-0.53	$10.95M	$0.06665	$0.06602	$329.78K	$66.07M	$10.95M
1691	Pirate Nation Token PIRATE	$0.04131	0.36	$8.32M	$0.04317	$0.03987	$834.94K	$40.63M	$8.32M
1721	Sidus SIDUS	$0.0007209 ₿0.00000015	-2.63	$7.99M ₿1.68K	$0.0007967 ₿0.00000016	$0.0007095 ₿0.00000015	$690.62K ₿27.98	$13.65M ₿3.37K	$7.99M ₿1.68K
1792	Otherworld OWN	$0.2066	11.07	$7.3M	$0.208	$0.1763	$59.26K	$206.44M	$7.3M
1952	UFO Gaming UFO	$0.0000002213 ₿0.000000000017	1.40	$5.69M ₿457.39	$0.0000002241 ₿0.000000000018	$0.000000216 ₿0.000000000017	$122.17K ₿8.7	$5.69M ₿457.39	$5.69M ₿457.39
1954	VON VON	$0.0000237	-5.64	$5.68M	$0.00002529	$0.00002337	$381.91K	$23.7M	$5.68M
2098	QORPO WORLD QORPO	$0.01133 ₿0.000010	-4.39	$4.72M ₿465.26	$0.01251 ₿0.000010	$0.01128 ₿0.000010	$1.1M ₿36.82	$8.51M ₿7.91K	$4.72M ₿465.26
2147	Moon Tropica CAH	$1.59 ₿0.00053	0.58	$4.47M ₿1.45K	$1.62 ₿0.00058	$1.49 ₿0.00043	$9.38K ₿13.95	$5.58M ₿1.87K	$4.47M ₿1.45K
2158	Genopets GENE	$0.05498 ₿0.0000046	2.83	$4.43M ₿200.09	$0.05503 ₿0.0000046	$0.05278 ₿0.0000045	$37.45K ₿0.32	$5.5M ₿456.63	$4.43M ₿200.09
2197	Legend of Arcadia ARCA	$0.02096	0.05	$4.31M	$0.02111	$0.02004	$153.23K	$20.96M	$4.31M
2218	DeFi Kingdoms JEWEL	$0.03721 ₿0.0000027	-0.78	$4.18M ₿310.1	$0.03774 ₿0.0000028	$0.03611 ₿0.0000026	$64.13K ₿0.29	$4.46M ₿330.67	$4.18M ₿310.1
2229	SIPHER SIPHER	$0.03041 ₿0.0000047	-3.98	$4.12M ₿451.44	$0.0319 ₿0.0000051	$0.03043 ₿0.0000047	$2.77K ₿0.84	$6.17M ₿538.46	$4.12M ₿451.44
2289	Warped Games WARPED	$0.0005608 ₿0.000000022	1.39	$3.77M ₿122.58	$0.0005654 ₿0.000000023	$0.0005435 ₿0.000000022	$5.35K ₿0.11	$5.61M ₿230.12	$3.77M ₿122.58
2360	RavenQuest QUEST	$0.04668	-1.32	$3.49M	$0.04848	$0.04573	$4.22K	$46.46M	$3.49M
2564	Seedworld SWORLD	$0.0003677	8.85	$2.78M	$0.0003817	$0.0003159	$40.23K	$7.35M	$2.78M
2677	GensoKishi Metaverse MV	$0.006229 ₿0.00000057	-0.14	$2.49M ₿135.54	$0.006238 ₿0.00000059	$0.005988 ₿0.00000053	$1.05M ₿41.68	$2.49M ₿231.76	$2.49M ₿135.54
2899	MagicCraft MCRT	$0.0004081 ₿0.000000032	-0.76	$2.06M ₿135.45	$0.0004119 ₿0.000000039	$0.0004073 ₿0.000000032	$551.81K ₿10.33	$2.94M ₿202.58	$2.06M ₿135.45
2938	Freya the Chainbreaker FREYA	$0.003903	-4.28	$1.98M	$0.004281	$0.003565	$98.71K	$2.17M	$1.98M
2980	XAYA WCHI	$0.03271 ₿0.0000011	-5.49	$1.88M ₿65.79	$0.03521 ₿0.0000011	$0.03211 ₿0.0000011	$7.72K ₿0.26	$2.53M ₿88.29	$1.88M ₿65.79
3036	Domi DOMI	$0.003968 ₿0.00000069	7.64	$1.78M ₿242.58	$0.004066 ₿0.00000073	$0.003681 ₿0.00000068	$63.39K ₿4.05	$3.97M ₿692.83	$1.78M ₿242.58
3177	Puffverse PFVS	$0.01322	0.97	$1.54M	$0.0139	$0.01287	$4.23M	$13.22M	$1.54M
3239	Moonsama SAMA	$0.001991 ₿0.00000025	-42.54	$1.48M ₿135.53	$0.003488 ₿0.00000025	$0.001826 ₿0.00000022	$148.8K ₿1.36	$1.99M ₿251.16	$1.48M ₿135.53
3260	Decimated DIO	$0.002678 ₿0.00000053	0.25	$1.46M ₿217.26	$0.002753 ₿0.00000054	$0.002666 ₿0.00000051	$148.73K ₿2.61	$2.68M ₿536.73	$1.46M ₿217.26
3442	Imaginary Ones BUBBLE	$0.0008793	4.28	$1.23M	$0.000887	$0.0008394	$160.83K	$8.79M	$1.23M
3509	HDOKI OKI	$0.001079	0.54	$1.17M	$0.00108	$0.001071	$19.16K	$4.32M	$1.17M
3532	MetaCene MAK	$0.005982	-1.13	$1.15M	$0.006074	$0.00596	$2.24M	$6M	$1.15M
3572	Apeiron APRS	$0.005598 ₿0.000011	0.08	$1.11M ₿0	$0.005609 ₿0.000013	$0.005584 ₿0.000011	$72.41K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3795	MCH Coin MCHC	$0.02454 ₿0.0000012	0.32	$902.05K ₿42.68	$0.02481 ₿0.0000013	$0.02399 ₿0.0000012	$900.6 ₿2.67	$927.43K ₿43.97	$902.05K ₿42.68
4051	Bullieverse BULL	$0.0008524 ₿0.00000016	-4.89	$735.21K ₿120.61	$0.0009014 ₿0.00000018	$0.0008407 ₿0.00000016	$113.98K ₿1.76	$849.52K ₿167.53	$735.21K ₿120.61
4080	MoonPrime Games LUNAR	$0.0008028	1.40	$723.2K	$0.0008056	$0.0007911	$102.56	$723.2K	$723.2K
4375	Champignons of Arborethia CHAMPZ	$0.0005641 ₿0.00000010	-0.06	$564.19K ₿94.8	$0.0005647 ₿0.00000010	$0.0005641 ₿0.000000094	$1.05K ₿0.18	$564.19K ₿101.44	$564.19K ₿94.8
4385	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.0102 ₿0.000000094	$0.009005 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4464	Metaverser MTVT	$0.0009041 ₿0.000000075	-0.01*	$527.25K ₿19.87	$0.0009042 ₿0.000000076	$0.0009041 ₿0.000000071	$379.92 ₿4.23	$1.78M ₿148.37	$527.25K ₿19.87
4507	Avarik Saga AVRK	$0.002739	2.29	$516.07K	$0.003013	$0.002676	$477.67	$1.37M	$516.07K
4550	StarShip STARSHIP	$0.02663 ₿0.00000051	0.80	$500.72K ₿9.63	$0.02672 ₿0.00000053	$0.02641 ₿0.00000048	$8.22 ₿0.04	$532.63K ₿10.24	$500.72K ₿9.63
4581	Revomon REVO	$0.01564 ₿0.0000019	2.85	$490.29K ₿66.79	$0.01569 ₿0.0000019	$0.0152 ₿0.0000018	$2.24K ₿0.97	$719.61K ₿90.44	$490.29K ₿66.79
4621	E4C E4C	$0.00437	5.18	$475.15K	$0.004456	$0.004111	$54.35K	$4.37M	$475.15K
4679	Dark Frontiers DARK	$0.002146 ₿0.00000050	0.91	$456.72K ₿99.33	$0.002161 ₿0.00000050	$0.002085 ₿0.00000048	$145.15K ₿1.36	$530.47K ₿125.91	$456.72K ₿99.33
4779	Gold Fever Native Gold NGL	$0.01027 ₿0.0000024	0.78	$421.04K ₿103.12	$0.01053 ₿0.0000025	$0.009967 ₿0.0000024	$177.1K ₿1.65	$2.05M ₿427.62	$421.04K ₿103.12
4872	Pentagon Games PEN	$0.001899	-2.00	$390.96K	$0.001947	$0.001878	$97.86K	$1.9M	$390.96K
4930	Affyn FYN	$0.0009805 ₿0.0000010	2.01	$376.44K ₿365.29	$0.0009813 ₿0.0000011	$0.0009606 ₿0.0000010	$57.96K ₿14.86	$980.51K ₿1.04K	$376.44K ₿365.29
5345	Cryowar CWAR	$0.0008851 ₿0.00000039	-2.00	$266.85K ₿104.72	$0.0009201 ₿0.00000041	$0.0008744 ₿0.00000038	$56.77K ₿0.9	$885.49K ₿392.34	$266.85K ₿104.72
5669	Gaia Everworld GAIA	$0.0004919 ₿0.00000011	0.87	$207.82K ₿46.42	$0.0004931 ₿0.00000011	$0.0004865 ₿0.00000010	$3.66 ₿0.61	$245.96K ₿56.48	$207.82K ₿46.42
5803	Fabled Adventure FAP FAP	$0.00002139	1.86	$190.84K	$0.00002167	$0.00002093	$3.74	$197.86K	$190.84K
6054	DEGA DEGA	$0.00001875	10.17	$156.61K	$0.00001875	$0.00001703	$424.93	$597.88K	$156.61K
6162	Alaska Gold Rush CARAT	$0.000432 ₿0.00000014	-1.41	$139.27K ₿39.77	$0.0004474 ₿0.00000015	$0.0004379 ₿0.00000013	$58.76K ₿0.86	$404.53K ₿131.44	$139.27K ₿39.77
6242	Scotty Beam SCOTTY	$0.0002762 ₿0.000000084	0.41	$135.57K ₿40.54	$0.0002764 ₿0.000000093	$0.000275 ₿0.000000084	$33.66 ₿7.38	$207.16K ₿63.66	$135.57K ₿40.54
6350	FaraLand FARA	$0.002962 ₿0.00000040	2.72	$126.19K ₿17.09	$0.04526 ₿0.00000041	$0.04289 ₿0.00000039	$147.79 ₿0.63	$210.31K ₿28.9	$126.19K ₿17.09
6369	Materium MTRM	$0.006577 ₿0.0000019	2.66	$123.64K ₿37.9	$0.006627 ₿0.0000027	$0.006356 ₿0.0000015	$24.81 ₿1.15	$123.64K ₿37.9	$123.64K ₿37.9
6526	KDR KDR	$0.007333	2.61	$110.74K	$0.007457	$0.007075	$25.06	$733.32K	$110.74K
6541	Mist MIST	$0.001945 ₿0.00000012	1.93	$109.67K ₿7.04	$0.00195 ₿0.00000014	$0.001908 ₿0.00000012	$70.72K ₿1.46	$1.95M ₿124.83	$109.67K ₿7.04
6561	Chain Colosseum Phoenix CCP	$0.02064	0	$108.1K	$0	$0	$1.51	$108.1K	$108.1K
6563	HeroesChained HEC	$0.002157 ₿0.0000011	3.08	$107.71K ₿57.55	$0.002494 ₿0.0000013	$0.002039 ₿0.0000011	$55.06K ₿4.01	$216.12K ₿115.47	$107.71K ₿57.55
6586	Crypto Raiders RAIDER	$0.003263 ₿0.00000020	3.41	$105.82K ₿6.05	$0.003285 ₿0.00000020	$0.003143 ₿0.00000020	$690.75 ₿0.02	$326.37K ₿20.15	$105.82K ₿6.05
6968	Fit FIT	$0.008118	2.83	$81.09K	$0.008126	$0.007858	$2.87	$81.09K	$81.09K
7058	Elumia ELU	$0.0001429 ₿0.00000016	4.34	$76K ₿89.44	$0.000163 ₿0.00000016	$0.0001282 ₿0.00000015	$122.07K ₿128.27	$143.08K ₿168.39	$76K ₿89.44
7059	Gunstar Metaverse GSTS	$0.0002259 ₿0.000000070	0.37	$75.95K ₿23.07	$0.0002259 ₿0.000000084	$0.0002243 ₿0.000000060	$44.87 ₿1.36	$90.39K ₿27.46	$75.95K ₿23.07
7240	CryptoBlades SKILL	$0.06676 ₿0.000010	1.61	$66.76K ₿10.15	$0.06699 ₿0.000010	$0.0657 ₿0.0000094	$141.24 ₿5.17	$66.76K ₿10.15	$66.76K ₿10.15
7315	Wizardia WZRD	$0.0006037 ₿0.000000088	-0.05	$63.44K ₿9.36	$0.000604 ₿0.000000089	$0.0006023 ₿0.000000072	$58.19K ₿0.83	$181.03K ₿26.7	$63.44K ₿9.36
7613	Defina Finance FINA	$0.0008473 ₿0.000000049	-0.31	$49.9K ₿0	$0.0008534 ₿0.000000050	$0.0008398 ₿0.000000047	$66.17 ₿0.39	$49.9K ₿2.88	$49.9K ₿0
8333	Unio Coin UNIO	$0.00005022	-5.73	$28.97K	$0.00005594	$0.00005004	$580.47	$200.93K	$28.97K
8940	Wizarre Scroll SCRL	$0.000004009 ₿0.0000000013	0.01*	$18.13K ₿6.05	$0.000004009 ₿0.0000000013	$0.000004009 ₿0.0000000013	$11.59 ₿2.26	$33.92K ₿11.99	$18.13K ₿6.05
9221	My Master War MAT	$0.0004877 ₿0.000000096	-1.06	$14.42K ₿2.85	$0.0004954 ₿0.00000011	$0.0004877 ₿0.000000087	$30.96 ₿1.14	$48.78K ₿9.65	$14.42K ₿2.85
9372	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02589 ₿0.00000023	$0.02421 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9624	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.0308 ₿0.00000028	$0.03014 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9790	Infinity Skies ISKY	$0.0005472 ₿0.000000056	-13.71	$8.49K ₿0.89	$0.01239 ₿0.00000011	$0.005563 ₿0.000000051	$1.13 ₿2.79	$10.05K ₿1.05	$8.49K ₿0.89
10006	MetaGods MGOD	$0.0004716 ₿0.000000029	0.04	$6.66K ₿0.42	$0.0004739 ₿0.000000031	$0.0004714 ₿0.000000029	$31.73 ₿0.02	$235.8K ₿14.97	$6.66K ₿0.42
10171	Luna Rush LUS	$0.0002385 ₿0.000000041	-0.09	$5.28K ₿0.91	$0.0002389 ₿0.000000045	$0.0002385 ₿0.000000040	$4.22 ₿0.35	$83.49K ₿14.39	$5.28K ₿0.91
10430	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008833 ₿0.0000000081	$0.000814 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10485	Fight Of The Ages FOTA	$0.00002152 ₿0.0000000076	-0.42	$150.17 ₿0.05	$0.00002161 ₿0.0000000083	$0.00002154 ₿0.0000000069	$19.24 ₿0.32	$301.43 ₿0.11	$150.17 ₿0.05
10500	SHILL Token SHILL	$0.0002781 ₿0.00000013	-3.63	$0.11 ₿46.94	$0.0002886 ₿0.00000013	$0.0002778 ₿0.00000012	$48.63K ₿12.19	$278.11K ₿131.46	$0.11 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02155	-1.78	$0	$0.02248	$0.0212	$2.99K	$21.55M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3935 ₿0.000010	-0.07	$0 ₿0	$0.4019 ₿0.000011	$0.3853 ₿0.000010	$31.48K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0006328 ₿0.00000011	-0.88	$0 ₿0	$0.0007126 ₿0.00000012	$0.0006328 ₿0.00000010	$284.62 ₿0.12	$63.29K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.004178 ₿0.000011	-1.64	$0 ₿379.64	$0.004506 ₿0.000011	$0.004101 ₿0.000011	$231.56K ₿50.06	$168.26K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	1.14	$0 ₿0	$0.004557 ₿0.000000042	$0.004338 ₿0.000000039	$3.12K ₿0.24	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.1561 ₿0.0000041	3.31	$0 ₿0	$0.1579 ₿0.0000043	$0.1511 ₿0.0000041	$16.72 ₿0	$156.11K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.58M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0	$0	$3.07K	$4.02K	$0
—	XHUNT XHUNT	$0.001111	0.09	$0	$0.00112	$0.001109	$18.7K	$1.11M	$0
—	Dreams Quest DREAMS	$0.0002034 ₿0.000000027	3.09	$0 ₿0	$0.0002044 ₿0.000000027	$0.0001972 ₿0.000000026	$156.56K ₿2.92	$593.08K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.1206	5.62	$0	$0.1202	$0.1127	$338.65	$1.2K	$0
—	GEAR GEA	$0.06747	0.78	$0	$0.07227	$0.06607	$133.97	$281.43	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}