時価総額によるトップRPGコイン

RPGカテゴリートークンのパフォーマンスメトリックを発見する

RPG (110)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	FLOKI FLOKI	$0.00009773 ₿0.0000000027	8.51	$943.94M ₿26.82K	$0.0001032 ₿0.0000000029	$0.00009003 ₿0.0000000027	$183.86M ₿2.39K	$976.81M ₿27.61K	$943.94M ₿26.82K
380	Big Time BIGTIME	$0.07467 ₿0.0000042	5.05	$141.39M ₿3.31K	$0.07703 ₿0.0000044	$0.07097 ₿0.0000042	$29.95M ₿323.18	$372.99M ₿21.24K	$141.39M ₿3.31K
408	Illuvium ILV	$13.72 ₿0.0017	3.39	$129.11M ₿11.35K	$14.28 ₿0.0019	$13.2 ₿0.0017	$21.7M ₿361.29	$131.6M ₿17.12K	$129.11M ₿11.35K
814	Fusionist ACE	$0.6918 ₿0.00012	6.48	$41.03M ₿0	$0.703 ₿0.00013	$0.6483 ₿0.00012	$8.1M ₿519.9	$101.17M ₿17.9K	$41.03M ₿0
832	Seraph SERAPH	$0.1724	3.84	$39.21M	$0.1756	$0.166	$2.54M	$172.48M	$39.21M
958	Mobox MBOX	$0.06147 ₿0.0000060	1.87	$30.73M ₿1.67K	$0.064 ₿0.0000061	$0.05903 ₿0.0000059	$7.42M ₿151.62	$33.8M ₿2.36K	$30.73M ₿1.67K
1032	Aavegotchi GHST	$0.5286 ₿0.000036	2.48	$27.05M ₿1.88K	$0.5401 ₿0.000039	$0.5088 ₿0.000035	$3.44M ₿220.96	$27.89M ₿1.94K	$27.05M ₿1.88K
1301	Voxies VOXEL	$0.07091 ₿0.0000045	-3.37	$16.72M ₿788.95	$0.07794 ₿0.0000049	$0.07062 ₿0.0000045	$20.39M ₿112	$21.27M ₿1.37K	$16.72M ₿788.95
1311	Space Nation Oikos OIK	$0.02999	-2.16	$16.35M	$0.03085	$0.02999	$13.74M	$29.99M	$16.35M
1319	World of Dypians WOD	$0.08115	-1.88	$16.14M	$0.08277	$0.08082	$16.26M	$81.16M	$16.14M
1398	Guild of Guardians GOG	$0.01912 ₿0.0000025	0.11	$14.15M ₿1.42K	$0.01976 ₿0.0000025	$0.01792 ₿0.0000018	$677.29K ₿27.1	$19.13M ₿2.56K	$14.15M ₿1.42K
1401	Pirate Nation Token PIRATE	$0.06886	-5.56	$14.05M	$0.07342	$0.06581	$2.72M	$67.94M	$14.05M
1414	TOPIA TOPIA	$0.009615 ₿0.0000010	-1.29	$13.8M ₿909.09	$0.01083 ₿0.0000011	$0.009423 ₿0.0000010	$104.62K ₿5.14	$48.08M ₿5.16K	$13.8M ₿909.09
1442	Moon Tropica CAH	$4.66 ₿0.00053	-1.68	$13.1M ₿1.45K	$4.95 ₿0.00058	$4.57 ₿0.00043	$40.03K ₿13.95	$16.35M ₿1.87K	$13.1M ₿1.45K
1582	VON VON	$0.00004381	-4.58	$10.44M	$0.00005009	$0.00004372	$3.48M	$43.81M	$10.44M
1591	QORPO WORLD QORPO	$0.02547 ₿0.000010	25.39	$10.28M ₿465.26	$0.0272 ₿0.000010	$0.0203 ₿0.000010	$528.86K ₿36.82	$19.09M ₿7.91K	$10.28M ₿465.26
1599	Sidus SIDUS	$0.0009116 ₿0.00000015	4.58	$10.09M ₿1.68K	$0.0009572 ₿0.00000016	$0.000862 ₿0.00000015	$756.15K ₿27.98	$17.24M ₿3.37K	$10.09M ₿1.68K
1796	UFO Gaming UFO	$0.0000002862 ₿0.000000000017	-0.54	$7.37M ₿457.39	$0.0000003036 ₿0.000000000018	$0.0000002775 ₿0.000000000017	$230.1K ₿8.7	$7.37M ₿457.39	$7.37M ₿457.39
1850	Genopets GENE	$0.08364 ₿0.0000046	-1.71	$6.6M ₿200.09	$0.08651 ₿0.0000046	$0.08056 ₿0.0000045	$66.54K ₿0.32	$8.36M ₿456.63	$6.6M ₿200.09
1879	DeFi Kingdoms JEWEL	$0.0561 ₿0.0000027	3.14	$6.32M ₿310.1	$0.05623 ₿0.0000028	$0.0505 ₿0.0000026	$3.61K ₿0.29	$6.73M ₿330.67	$6.32M ₿310.1
1920	SIPHER SIPHER	$0.05091 ₿0.0000047	1.71	$5.91M ₿451.44	$0.05138 ₿0.0000051	$0.05005 ₿0.0000047	$4.6K ₿0.84	$7.87M ₿538.46	$5.91M ₿451.44
1979	RavenQuest QUEST	$0.07332	-1.48	$5.5M	$0.0777	$0.07205	$5.02K	$73.34M	$5.5M
2025	Warped Games WARPED	$0.0007915 ₿0.000000022	-2.96	$5.23M ₿122.58	$0.0008398 ₿0.000000023	$0.0007716 ₿0.000000022	$4.81K ₿0.11	$7.92M ₿230.12	$5.23M ₿122.58
2137	Seedworld SWORLD	$0.0006566	-1.02	$4.54M	$0.000688	$0.0006212	$10.26K	$13.14M	$4.54M
2249	Otherworld OWN	$0.1126	1.09	$3.98M	$0.127	$0.1077	$24.91K	$112.61M	$3.98M
2407	MagicCraft MCRT	$0.0006421 ₿0.000000032	0.63	$3.24M ₿135.45	$0.000646 ₿0.000000039	$0.0006376 ₿0.000000032	$198.35K ₿10.33	$4.62M ₿202.58	$3.24M ₿135.45
2461	Legend of Arcadia ARCA	$0.01594	-2.75	$3.07M	$0.0166	$0.0158	$107.28K	$15.94M	$3.07M
2469	Moonsama SAMA	$0.004083 ₿0.00000025	11.67	$3.04M ₿135.53	$0.004123 ₿0.00000025	$0.003547 ₿0.00000022	$58.66K ₿1.36	$4.08M ₿251.16	$3.04M ₿135.53
2695	GensoKishi Metaverse MV	$0.006119 ₿0.00000057	9.89	$2.45M ₿135.54	$0.006158 ₿0.00000059	$0.005542 ₿0.00000053	$978.59K ₿41.68	$2.45M ₿231.76	$2.45M ₿135.54
2759	Apeiron APRS	$0.0117 ₿0.000011	-1.81	$2.31M ₿0	$0.01192 ₿0.000013	$0.01119 ₿0.000011	$196.19K ₿186.13	$11.71M ₿11.93K	$2.31M ₿0
2801	XAYA WCHI	$0.03851 ₿0.0000011	-4.26	$2.22M ₿65.79	$0.04141 ₿0.0000011	$0.03783 ₿0.0000011	$2.66K ₿0.26	$2.98M ₿88.29	$2.22M ₿65.79
2920	Domi DOMI	$0.004388 ₿0.00000069	-3.62	$1.96M ₿242.58	$0.004753 ₿0.00000073	$0.0043 ₿0.00000068	$39.64K ₿4.05	$4.39M ₿692.83	$1.96M ₿242.58
2932	Decimated DIO	$0.003553 ₿0.00000053	-0.62	$1.93M ₿217.26	$0.003626 ₿0.00000054	$0.003551 ₿0.00000051	$234.2K ₿2.61	$3.56M ₿536.73	$1.93M ₿217.26
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01077 ₿0.00000010	$0.01013 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
3090	Freya the Chainbreaker FREYA	$0.00753	2.10	$1.64M	$0.008117	$0.007213	$41.84K	$1.64M	$1.64M
3330	Imaginary Ones BUBBLE	$0.0009439	-3.85	$1.32M	$0.0009899	$0.0009283	$101.3K	$9.44M	$1.32M
3347	Bullieverse BULL	$0.001522 ₿0.00000016	0.90	$1.29M ₿120.61	$0.001539 ₿0.00000018	$0.001502 ₿0.00000016	$106.84K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3364	HDOKI OKI	$0.001178	-0.34	$1.28M	$0.001185	$0.001175	$21.57K	$4.74M	$1.28M
3392	MCH Coin MCHC	$0.0339 ₿0.0000012	1.28	$1.24M ₿42.68	$0.03444 ₿0.0000013	$0.03291 ₿0.0000012	$2.53K ₿2.67	$1.28M ₿43.97	$1.24M ₿42.68
3511	MoonPrime Games LUNAR	$0.001267	0.43	$1.14M	$0.00129	$0.001256	$119.34	$1.14M	$1.14M
3649	MetaCene MAK	$0.005233	0.58	$1M	$0.00534	$0.005161	$266.02K	$5.23M	$1M
3717	Champignons of Arborethia CHAMPZ	$0.0009363 ₿0.00000010	-1.52	$936.34K ₿94.8	$0.0009925 ₿0.00000010	$0.0009167 ₿0.000000094	$128.98 ₿0.18	$936.34K ₿101.44	$936.34K ₿94.8
3750	Dark Frontiers DARK	$0.004216 ₿0.00000050	2.44	$907.29K ₿99.33	$0.004333 ₿0.00000050	$0.004071 ₿0.00000048	$151.83K ₿1.36	$1.05M ₿125.91	$907.29K ₿99.33
3847	Avarik Saga AVRK	$0.004476	6.80	$845.2K	$0.004739	$0.004191	$1.21K	$2.24M	$845.2K
4004	Metaverser MTVT	$0.001262 ₿0.000000075	-0.65	$735.96K ₿19.87	$0.001291 ₿0.000000076	$0.001257 ₿0.000000071	$116.56 ₿4.23	$2.49M ₿148.37	$735.96K ₿19.87
4024	Gold Fever Native Gold NGL	$0.01763 ₿0.0000024	0.70	$722.97K ₿103.12	$0.01959 ₿0.0000025	$0.01713 ₿0.0000024	$41.24K ₿1.65	$3.53M ₿427.62	$722.97K ₿103.12
4140	Revomon REVO	$0.02001 ₿0.0000019	1.76	$648.72K ₿66.79	$0.02072 ₿0.0000019	$0.01967 ₿0.0000018	$16.34K ₿0.97	$920.83K ₿90.44	$648.72K ₿66.79
4238	Pentagon Games PEN	$0.003432	1.49	$596.43K	$0.003444	$0.003381	$32.88K	$3.43M	$596.43K
4447	StarShip STARSHIP	$0.02718 ₿0.00000051	1.03	$511.09K ₿9.63	$0.02741 ₿0.00000053	$0.02678 ₿0.00000048	$297.86 ₿0.04	$543.65K ₿10.24	$511.09K ₿9.63
4474	Affyn FYN	$0.001325 ₿0.0000010	-5.44	$498.47K ₿365.29	$0.001414 ₿0.0000011	$0.001276 ₿0.0000010	$56.49K ₿14.86	$1.33M ₿1.04K	$498.47K ₿365.29
4488	E4C E4C	$0.004882	-0.99	$494.89K	$0.004958	$0.00486	$26.55K	$4.88M	$494.89K
4489	Gaia Everworld GAIA	$0.00117 ₿0.00000011	-0.07	$494.58K ₿46.42	$0.00119 ₿0.00000011	$0.00117 ₿0.00000010	$26.86K ₿0.61	$585.35K ₿56.48	$494.58K ₿46.42
4576	Dope Wars Paper PAPER	$0.0005019 ₿0.000000091	9.76	$455.63K ₿83.14	$0.009939 ₿0.000000094	$0.008775 ₿0.000000082	$122.42 ₿0.54	$709.44K ₿129.46	$455.63K ₿83.14
4642	Cryowar CWAR	$0.001483 ₿0.00000039	-0.73	$432.41K ₿104.72	$0.001541 ₿0.00000041	$0.001441 ₿0.00000038	$36.26K ₿0.9	$1.48M ₿392.34	$432.41K ₿104.72
4811	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01559 ₿0.00000014	$0.01424 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
5038	Alaska Gold Rush CARAT	$0.0009566 ₿0.00000014	3.67	$308.41K ₿39.77	$0.0009641 ₿0.00000015	$0.0009227 ₿0.00000013	$15.98K ₿0.86	$895.83K ₿131.44	$308.41K ₿39.77
5250	Gunstar Metaverse GSTS	$0.0007732 ₿0.000000070	-7.26	$259.87K ₿23.07	$0.0008341 ₿0.000000084	$0.0007573 ₿0.000000060	$3.93K ₿1.36	$309.29K ₿27.46	$259.87K ₿23.07
5349	Materium MTRM	$0.01279 ₿0.0000019	0.52	$240.77K ₿37.9	$0.01338 ₿0.0000027	$0.006236 ₿0.0000015	$32.18 ₿1.15	$240.77K ₿37.9	$240.77K ₿37.9
5411	Scotty Beam SCOTTY	$0.0004725 ₿0.000000084	0.38	$231.93K ₿40.54	$0.0004762 ₿0.000000093	$0.0004625 ₿0.000000084	$12.37K ₿7.38	$354.41K ₿63.66	$231.93K ₿40.54
5546	DEGA DEGA	$0.00002629	-2.67	$208.6K	$0.00002703	$0.00002629	$99.06	$838.47K	$208.6K
5560	Fabled Adventure FAP FAP	$0.00002322	-1.52	$206.93K	$0.00002479	$0.00002322	$10.68	$214.54K	$206.93K
5573	KDR KDR	$0.01354	2.26	$204.65K	$0.01429	$0.01324	$218.38	$1.36M	$204.65K
5596	Chain Colosseum Phoenix CCP	$0.03831	-0.82	$200.64K	$0.03883	$0.03803	$2.24	$200.64K	$200.64K
5774	Elumia ELU	$0.0003206 ₿0.00000016	0.29	$170.31K ₿89.44	$0.0003339 ₿0.00000016	$0.0003196 ₿0.00000015	$25.89K ₿128.27	$320.63K ₿168.39	$170.31K ₿89.44
6148	Unio Coin UNIO	$0.0002276	1.12	$131.31K	$0.0002345	$0.0002191	$29.23K	$910.69K	$131.31K
6150	FaraLand FARA	$0.003075 ₿0.00000040	2.72	$131.02K ₿17.09	$0.0441 ₿0.00000041	$0.04179 ₿0.00000039	$80.82 ₿0.63	$218.36K ₿28.9	$131.02K ₿17.09
6286	Mist MIST	$0.002098 ₿0.00000012	2.47	$118.25K ₿7.04	$0.002146 ₿0.00000014	$0.002044 ₿0.00000012	$4.88K ₿1.46	$2.1M ₿124.83	$118.25K ₿7.04
6288	Crypto Raiders RAIDER	$0.003645 ₿0.00000020	0.45	$118.18K ₿6.05	$0.003798 ₿0.00000020	$0.003502 ₿0.00000020	$545.58 ₿0.02	$364.48K ₿20.15	$118.18K ₿6.05
6494	HeroesChained HEC	$0.002031 ₿0.0000011	0.94	$101.23K ₿57.55	$0.00215 ₿0.0000013	$0.001995 ₿0.0000011	$27.37K ₿4.01	$203.12K ₿115.47	$101.23K ₿57.55
6623	Fit FIT	$0.009195	-3.81	$91.85K	$0.009757	$0.009117	$5.11	$91.85K	$91.85K
6900	CryptoBlades SKILL	$0.07299 ₿0.000010	1.57	$73K ₿10.15	$0.07365 ₿0.000010	$0.07181 ₿0.0000094	$12.07 ₿5.17	$73K ₿10.15	$73K ₿10.15
6902	Kryptomon KMON	$0.00007721 ₿0.00000022	0.99	$72.92K ₿175.96	$0.00008003 ₿0.00000023	$0.00007522 ₿0.00000022	$8.74K ₿3.66	$77.21K ₿229.15	$72.92K ₿175.96
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001658 ₿0.000000015	$0.001587 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
7148	Wizardia WZRD	$0.0005708 ₿0.000000088	-0.99	$60.02K ₿9.36	$0.0005767 ₿0.000000089	$0.0005703 ₿0.000000072	$23.92K ₿0.83	$171.27K ₿26.7	$60.02K ₿9.36
7179	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1681 ₿0.0000015	$0.1638 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7369	Defina Finance FINA	$0.0008602 ₿0.000000049	0.72	$50.66K ₿0	$0.0008681 ₿0.000000050	$0.0008529 ₿0.000000047	$86.88 ₿0.39	$50.66K ₿2.88	$50.66K ₿0
7394	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
8383	My Master War MAT	$0.0007283 ₿0.000000096	1.10	$21.53K ₿2.85	$0.0007286 ₿0.00000011	$0.00072 ₿0.000000087	$26.23K ₿1.14	$72.83K ₿9.65	$21.53K ₿2.85
8636	Wizarre Scroll SCRL	$0.000003819 ₿0.0000000013	-0.26	$17.24K ₿6.05	$0.000003839 ₿0.0000000013	$0.000003819 ₿0.0000000013	$24.86 ₿2.26	$32.27K ₿11.99	$17.24K ₿6.05
9058	Demole DMLG	$0.00003576 ₿0.0000000080	0.01	$11.34K ₿2.57	$0.00003576 ₿0.0000000081	$0.00003575 ₿0.0000000075	$588.74 ₿0.17	$17.88K ₿4.05	$11.34K ₿2.57
9187	Revolve Games RPG	$0.0001314 ₿0.00000028	0.39	$9.91K ₿18.86	$0.0001325 ₿0.00000028	$0.0001301 ₿0.00000027	$3.26 ₿0.03	$12.49K ₿26.89	$9.91K ₿18.86
9340	Infinity Skies ISKY	$0.0005378 ₿0.000000056	0.59	$8.35K ₿0.89	$0.0005379 ₿0.00000011	$0.0005346 ₿0.000000051	$1.64 ₿2.79	$9.88K ₿1.05	$8.35K ₿0.89
9487	MetaGods MGOD	$0.0004819 ₿0.000000029	-2.52	$6.81K ₿0.42	$0.003328 ₿0.000000031	$0.003088 ₿0.000000029	$7.39 ₿0.02	$240.98K ₿14.97	$6.81K ₿0.42
9627	Luna Rush LUS	$0.0002386 ₿0.000000041	-0.16	$5.28K ₿0.91	$0.0002418 ₿0.000000045	$0.0002344 ₿0.000000040	$9.08 ₿0.35	$83.54K ₿14.39	$5.28K ₿0.91
9841	Fight Of The Ages FOTA	$0.000024 ₿0.0000000076	8.27	$167.43 ₿0.05	$0.0008776 ₿0.0000000083	$0.0007334 ₿0.0000000069	$2.25 ₿0.32	$336.06 ₿0.11	$167.43 ₿0.05
9851	SHILL Token SHILL	$0.0002704 ₿0.00000013	0.54	$0.11 ₿46.94	$0.0002784 ₿0.00000013	$0.0002645 ₿0.00000012	$27.87K ₿12.19	$270.47K ₿131.46	$0.11 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02846	2.93	$0	$0.02996	$0.02765	$3.3K	$28.47M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3384 ₿0.000010	-0.66	$0 ₿0	$0.3556 ₿0.000011	$0.3299 ₿0.000010	$71.87K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0008567 ₿0.00000011	1.10	$0 ₿0	$0.0009599 ₿0.00000012	$0.0008145 ₿0.00000010	$102.5 ₿0.12	$85.67K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01025 ₿0.000011	-0.65	$0 ₿379.64	$0.01042 ₿0.000011	$0.01013 ₿0.000011	$57.6K ₿50.06	$413.04K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0005894 ₿0.000000041	-1.13	$0 ₿0	$0.0005965 ₿0.000000042	$0.0005894 ₿0.000000039	$24.33K ₿0.24	$58.95K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.2401 ₿0.0000041	1.19	$0 ₿0	$0.2486 ₿0.0000043	$0.2344 ₿0.0000041	$158.04 ₿0	$240.13K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	SACRA SACRA	$0.009185	0.04	$0	$0.009895	$0.008966	$790.49	$92.78K	$0
—	XHUNT XHUNT	$0.003283	5.68	$0	$0.003516	$0.00309	$20.93K	$3.28M	$0
—	Dreams Quest DREAMS	$0.0002138 ₿0.000000027	4.30	$0 ₿0	$0.000214 ₿0.000000027	$0.000205 ₿0.000000026	$100.95K ₿2.92	$623.89K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.2537	-19.91	$0	$0.33	$0.2553	$468.61	$2.53K	$0
—	GEAR GEA	$0.07445	-31.94	$0	$0.1153	$0.05505	$163.53	$310.53	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}