時価総額によるトップRPGコイン

RPGカテゴリートークンのパフォーマンスメトリックを発見する

RPG (119)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
163	FLOKI FLOKI	$0.00004723 ₿0.0000000027	2.53	$455.99M ₿26.82K	$0.00004775 ₿0.0000000029	$0.00004479 ₿0.0000000027	$41.41M ₿2.39K	$472.17M ₿27.61K	$455.99M ₿26.82K
542	Illuvium ILV	$7.21 ₿0.0017	0.20	$68.45M ₿11.35K	$7.22 ₿0.0019	$6.86 ₿0.0017	$4.94M ₿361.29	$69.27M ₿17.12K	$68.45M ₿11.35K
702	Big Time BIGTIME	$0.02311 ₿0.0000042	-0.61	$44.11M ₿3.31K	$0.02356 ₿0.0000044	$0.02195 ₿0.0000042	$8.01M ₿323.18	$115.58M ₿21.24K	$44.11M ₿3.31K
1078	Fusionist ACE	$0.2614 ₿0.00012	-6.97	$22.02M ₿0	$0.2816 ₿0.00013	$0.2437 ₿0.00012	$30.26M ₿519.9	$38.31M ₿17.9K	$22.02M ₿0
1181	Mobox MBOX	$0.0357 ₿0.0000060	-1.20	$17.87M ₿1.67K	$0.03623 ₿0.0000061	$0.03424 ₿0.0000059	$3.4M ₿151.62	$19.65M ₿2.36K	$17.87M ₿1.67K
1228	PepeCoin PEPECOIN	$0.1722 ₿0.000097	1.38	$16.73M ₿0	$0.174 ₿0.00010	$0.1643 ₿0.000090	$314.01K ₿141.64	$18.72M ₿12.9K	$16.73M ₿0
1425	World of Dypians WOD	$0.03624	-0.86	$12.23M	$0.03974	$0.03583	$2.15M	$36.24M	$12.23M
1533	Aavegotchi GHST	$0.2095 ₿0.000036	-0.04	$10.66M ₿1.88K	$0.2128 ₿0.000039	$0.2009 ₿0.000035	$1.98M ₿220.96	$10.99M ₿1.94K	$10.66M ₿1.88K
1980	Voxies VOXEL	$0.02319 ₿0.0000045	-4.10	$5.63M ₿788.95	$0.02467 ₿0.0000049	$0.02195 ₿0.0000045	$4.68M ₿112	$6.94M ₿1.37K	$5.63M ₿788.95
2177	Astra Nova RVV	$0.004163	-0.23	$4.53M	$0.004328 ₿0.	$0.003902 ₿0.	$4.25M ₿0	$41.67M	$4.53M
2212	VON VON	$0.00001645	37.86	$4.36M	$0.00002036	$0.00001171	$237.54K	$16.61M	$4.36M
2232	QORPO WORLD QORPO	$0.006864 ₿0.000010	-3.14	$4.23M ₿465.26	$0.007528 ₿0.000010	$0.006582 ₿0.000010	$821.92K ₿36.82	$5.13M ₿7.91K	$4.23M ₿465.26
2246	Freya Protocol FREYA	$0.008258	-1.18	$4.13M	$0.008432	$0.007868	$7.25K	$4.53M	$4.13M
2345	SIPHER SIPHER	$0.0118 ₿0.0000047	5.71	$3.77M ₿451.44	$0.0118 ₿0.0000051	$0.01111 ₿0.0000047	$2.1K ₿0.84	$4.19M ₿538.46	$3.77M ₿451.44
2351	Guild of Guardians GOG	$0.004664 ₿0.0000025	-2.05	$3.73M ₿1.42K	$0.004763 ₿0.0000025	$0.004595 ₿0.0000018	$49.88K ₿27.1	$4.66M ₿2.56K	$3.73M ₿1.42K
2362	Seraph SERAPH	$0.01211	-0.06	$3.69M	$0.01215	$0.01195	$1.77M	$12.1M	$3.69M
2401	Pirate Nation Token PIRATE	$0.006574	1.64	$3.52M	$0.00677	$0.006379	$171.32K	$6.44M	$3.52M
2579	Space Nation Oikos OIK	$0.01007	49.25	$2.95M	$0.01417	$0.00631	$945.13K	$10.1M	$2.95M
2616	Legend of Arcadia ARCA	$0.009344	-0.38	$2.82M	$0.009404	$0.009336	$312.8K	$9.38M	$2.82M
2681	Funtico TICO	$0.001234	-3.64	$2.64M	$0.001346 ₿0.	$0.001232 ₿0.	$77.7K ₿0	$12.35M	$2.64M
2784	Slimex SLX	$0.009631	-2.11	$2.41M	$0.009852	$0.009636	$8.6M	$96.37M	$2.41M
2918	Moonsama SAMA	$0.002124 ₿0.00000025	-0.82	$2.13M ₿135.53	$0.002161 ₿0.00000025	$0.001747 ₿0.00000022	$63.59K ₿1.36	$2.13M ₿251.16	$2.13M ₿135.53
3028	Otherworld OWN	$0.05394	14.75	$1.9M	$0.06	$0.03721	$12.75K	$53.85M	$1.9M
3062	RavenQuest QUEST	$0.008952	-3.60	$1.83M	$0.009432	$0.008952	$3.74K	$8.95M	$1.83M
3069	DeFi Kingdoms JEWEL	$0.01619 ₿0.0000027	-1.69	$1.82M ₿310.1	$0.01656 ₿0.0000028	$0.01587 ₿0.0000026	$189.38 ₿0.29	$1.94M ₿330.67	$1.82M ₿310.1
3127	Warped Games WARPED	$0.0002273 ₿0.000000022	3.55	$1.7M ₿122.58	$0.0002294 ₿0.000000023	$0.0002162 ₿0.000000022	$5.1K ₿0.11	$2.27M ₿230.12	$1.7M ₿122.58
3286	WorldShards SHARDS	$0.001459	-9.52	$1.46M	$0.00164	$0.001211	$1.28M	$7.3M	$1.46M
3419	XAYA WCHI	$0.02277 ₿0.0000011	1.40	$1.31M ₿65.79	$0.02281 ₿0.0000011	$0.02153 ₿0.0000011	$938.5 ₿0.26	$1.76M ₿88.29	$1.31M ₿65.79
3469	Sidus SIDUS	$0.0001123 ₿0.00000015	0.64	$1.25M ₿1.68K	$0.0001175 ₿0.00000016	$0.0001111 ₿0.00000015	$159.98K ₿27.98	$2.13M ₿3.37K	$1.25M ₿1.68K
3479	UFO Gaming UFO	$0.00000004804 ₿0.000000000017	2.16	$1.24M ₿457.39	$0.00000005392 ₿0.000000000018	$0.00000004501 ₿0.000000000017	$35.93K ₿8.7	$1.24M ₿457.39	$1.24M ₿457.39
3483	GensoKishi Metaverse MV	$0.0031 ₿0.00000057	5.37	$1.23M ₿135.54	$0.0031 ₿0.00000059	$0.002901 ₿0.00000053	$254.23K ₿41.68	$1.24M ₿231.76	$1.23M ₿135.54
3510	MagicCraft MCRT	$0.0002402 ₿0.000000032	0.26	$1.21M ₿135.45	$0.000241 ₿0.000000039	$0.0002379 ₿0.000000032	$270.91K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3906	Domi DOMI	$0.0019 ₿0.00000069	-0.03	$874.47K ₿242.58	$0.00199 ₿0.00000073	$0.001827 ₿0.00000068	$13.91K ₿4.05	$1.9M ₿692.83	$874.47K ₿242.58
3969	MetaCene MAK	$0.001545	0.12	$826.34K	$0.001556	$0.001496	$43K	$1.55M	$826.34K
4146	Moon Tropica CAH	$0.2554 ₿0.00053	12.27	$716.68K ₿1.45K	$0.2701 ₿0.00058	$0.2273 ₿0.00043	$1.7K ₿13.95	$8.94M ₿1.87K	$716.68K ₿1.45K
4203	MCH Coin MCHC	$0.01867 ₿0.0000012	2.24	$685.74K ₿42.68	$0.01872 ₿0.0000013	$0.01773 ₿0.0000012	$2.09K ₿2.67	$705.03K ₿43.97	$685.74K ₿42.68
4250	END END	$0.005469	-0.52	$660.78K	$0.005504	$0.005285	$15.52	$2.73M	$660.78K
4288	Seedworld SWORLD	$0.00007802	3.88	$632.9K	$0.00007854	$0.0000737	$469.93	$1.56M	$632.9K
4564	Decimated DIO	$0.0009458 ₿0.00000053	-6.98	$513.88K ₿217.26	$0.00102 ₿0.00000054	$0.0009442 ₿0.00000051	$83.75K ₿2.61	$945.91K ₿536.73	$513.88K ₿217.26
4736	Revomon REVO	$0.01534 ₿0.0000019	-0.02	$455.66K ₿66.79	$0.01536 ₿0.0000019	$0.01532 ₿0.0000018	$12.4K ₿0.97	$706.67K ₿90.44	$455.66K ₿66.79
4792	StarShip STARSHIP	$0.02297 ₿0.00000051	0.34	$432.27K ₿9.63	$0.023 ₿0.00000053	$0.02227 ₿0.00000048	$270.38 ₿0.04	$459.81K ₿10.24	$432.27K ₿9.63
5048	Apeiron APRS	$0.001781 ₿0.000011	-2.11	$352.96K ₿0	$0.00186 ₿0.000013	$0.001724 ₿0.000011	$11.8K ₿186.13	$1.79M ₿11.93K	$352.96K ₿0
5053	HDOKI OKI	$0.0003246	0.70	$351.84K	$0.0003246	$0.0003201	$2.21K	$1.3M	$351.84K
5203	Dark Frontiers DARK	$0.001482 ₿0.00000050	-1.02	$319.81K ₿99.33	$0.001512 ₿0.00000050	$0.001446 ₿0.00000048	$12.47K ₿1.36	$371.46K ₿125.91	$319.81K ₿99.33
5237	E4C E4C	$0.002137	-9.90	$312.41K	$0.002372	$0.002027	$51.05K	$2.14M	$312.41K
5286	Affyn FYN	$0.0007952 ₿0.0000010	-1.66	$305.34K ₿365.29	$0.0008297 ₿0.0000011	$0.0007844 ₿0.0000010	$12.88K ₿14.86	$795.33K ₿1.04K	$305.34K ₿365.29
5394	MoonPrime Games LUNAR	$0.0003163	0	$284.23K	$0	$0	$291.41	$284.23K	$284.23K
5456	Cryowar CWAR	$0.0009012 ₿0.00000039	-1.80	$272.12K ₿104.72	$0.0009302 ₿0.00000041	$0.0008543 ₿0.00000038	$14.63K ₿0.9	$902.99K ₿392.34	$272.12K ₿104.72
5486	Puffverse PFVS	$0.002275	1.52	$265.41K	$0.002431	$0.002189	$433.05K	$2.28M	$265.41K
5506	Genopets GENE	$0.003021 ₿0.0000046	-1.08	$261.89K ₿200.09	$0.003058 ₿0.0000046	$0.002909 ₿0.0000045	$539.17 ₿0.32	$302.13K ₿456.63	$261.89K ₿200.09
5721	Imaginary Ones BUBBLE	$0.0001613	-4.60	$225.01K	$0.0001741	$0.0001541	$17.32K	$1.61M	$225.01K
5732	Metaverser MTVT	$0.0003823 ₿0.000000075	-4.41	$222.97K ₿19.87	$0.0004 ₿0.000000076	$0.0003823 ₿0.000000071	$649.63 ₿4.23	$385.71K ₿148.37	$222.97K ₿19.87
5784	Alaska Gold Rush CARAT	$0.0002436 ₿0.00000014	2.99	$216.11K ₿39.77	$0.000303 ₿0.00000015	$0.0002189 ₿0.00000013	$12.72K ₿0.86	$221.82K ₿131.44	$216.11K ₿39.77
6013	Dope Wars Paper PAPER	$0.0002043 ₿0.000000091	-16.76	$185.51K ₿83.14	$0.0002506 ₿0.000000094	$0.0001948 ₿0.000000082	$447.65 ₿0.54	$288.85K ₿129.46	$185.51K ₿83.14
6031	Avarik Saga AVRK	$0.0009652	0.71	$183.72K	$0.0009735	$0.0009558	$444.01	$482.62K	$183.72K
6104	Champignons of Arborethia CHAMPZ	$0.0001746 ₿0.00000010	6.17	$174.61K ₿94.8	$0.009351 ₿0.00000010	$0.008612 ₿0.000000094	$6.01 ₿0.18	$174.61K ₿101.44	$174.61K ₿94.8
6180	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6253	FaraLand FARA	$0.003636 ₿0.00000040	2.72	$158.57K ₿17.09	$0.03814 ₿0.00000041	$0.03614 ₿0.00000039	$7.27 ₿0.63	$258.22K ₿28.9	$158.57K ₿17.09
6294	Materium MTRM	$0.008244 ₿0.0000019	-24.36	$155.65K ₿37.9	$0.2478 ₿0.0000027	$0.138 ₿0.0000015	$8.26 ₿1.15	$155.65K ₿37.9	$155.65K ₿37.9
6352	Scotty Beam SCOTTY	$0.0003056 ₿0.000000084	-0.27	$149.98K ₿40.54	$0.0003075 ₿0.000000093	$0.0003051 ₿0.000000084	$20.02K ₿7.38	$229.18K ₿63.66	$149.98K ₿40.54
6521	BORNE BORNE	$0.005186	3.67	$135.4K	$0.005186	$0.004983	$1.2K	$894.62K	$135.4K
6556	Gold Fever Native Gold NGL	$0.003235 ₿0.0000024	-2.08	$132.66K ₿103.12	$0.003376 ₿0.0000025	$0.003159 ₿0.0000024	$13.23K ₿1.65	$647.2K ₿427.62	$132.66K ₿103.12
6713	Pentagon Games PEN	$0.0002862	-1.55	$119.57K	$0.0003006	$0.0002849	$133.14K	$286.28K	$119.57K
7237	Mist MIST	$0.001495 ₿0.00000012	1.15	$84.33K ₿7.04	$0.001499 ₿0.00000014	$0.001447 ₿0.00000012	$1.07K ₿1.46	$1.5M ₿124.83	$84.33K ₿7.04
7314	Gaia Everworld GAIA	$0.0001907 ₿0.00000011	-0.08	$80.59K ₿46.42	$0.0001909 ₿0.00000011	$0.0001894 ₿0.00000010	$2.26 ₿0.61	$95.39K ₿56.48	$80.59K ₿46.42
7415	Crypto Raiders RAIDER	$0.002186 ₿0.00000020	2.52	$76.76K ₿6.05	$0.002185 ₿0.	$0.002055 ₿0.	$368.24 ₿0	$218.6K ₿20.15	$76.76K ₿6.05
7489	DEGA DEGA	$0.00000757	2.82	$73.3K	$0.000007609 ₿0.	$0.000007369 ₿0.	$81.6 ₿0	$241.41K	$73.3K
7580	KDR KDR	$0.004588	-5.04	$69.07K	$0.004915	$0.00435	$178.29	$457.37K	$69.07K
7667	CryptoBlades SKILL	$0.06588 ₿0.000010	1.27	$65.93K ₿10.15	$0.06599 ₿0.000010	$0.06357 ₿0.0000094	$19.4 ₿5.17	$65.93K ₿10.15	$65.93K ₿10.15
7943	Fit FIT	$0.005539	0	$55.34K	$0	$0	$79.91	$55.34K	$55.34K
7944	Gunstar Metaverse GSTS	$0.0001645 ₿0.000000070	0.39	$55.31K ₿23.07	$0.0001649 ₿0.000000084	$0.0001638 ₿0.000000060	$9.13 ₿1.36	$65.82K ₿27.46	$55.31K ₿23.07
8442	Defina Finance FINA	$0.0006782 ₿0.000000049	-0.11	$39.96K ₿0	$0.0006854 ₿0.000000050	$0.00066 ₿0.000000047	$55.79 ₿0.39	$39.96K ₿2.88	$39.96K ₿0
8583	My Master War MAT	$0.001231 ₿0.000000096	-1.74	$36.62K ₿2.85	$0.001256 ₿0.	$0.001231 ₿0.	$196.98 ₿0	$123.84K ₿9.65	$36.62K ₿2.85
8916	Wizardia WZRD	$0.0002846 ₿0.000000088	-0.57	$30.28K ₿9.36	$0.000288 ₿0.000000089	$0.0002768 ₿0.000000072	$14.73K ₿0.83	$86.41K ₿26.7	$30.28K ₿9.36
9018	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1271 ₿0.0000013	$0.1051 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9763	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
9948	TOPIA TOPIA	$0.00001098 ₿0.0000010	3.33	$17.32K ₿909.09	$0.000011 ₿0.0000011	$0.00001037 ₿0.0000010	$2.78 ₿5.14	$54.97K ₿5.16K	$17.32K ₿909.09
10074	Unio Coin UNIO	$0.00002724	10.10	$16.26K	$0.00002731	$0.00002423	$298.18	$108.96K	$16.26K
10677	Wizarre Scroll SCRL	$0.000002619 ₿0.0000000013	1.96	$11.84K ₿6.05	$0.0001238 ₿0.0000000013	$0.0001191 ₿0.0000000013	$1 ₿2.26	$21.95K ₿11.99	$11.84K ₿6.05
11875	Infinity Skies ISKY	$0.0004001 ₿0.000000056	0.01*	$6.21K ₿0.89	$0.0004001 ₿0.	$0.0004 ₿0.	$1.03 ₿0	$7.35K ₿1.05	$6.21K ₿0.89
12766	For Loot And Glory FLAG	$0.04099 ₿0.0000041	0	$2.19K ₿0	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$2.19K ₿4.19	$2.19K ₿0
12818	Luna Rush LUS	$0.00006842 ₿0.000000041	3.08	$1.52K ₿0.91	$0.00006857 ₿0.	$0.00006593 ₿0.	$413.27 ₿0	$23.96K ₿14.39	$1.52K ₿0.91
12822	MetaGods MGOD	$0.0001045 ₿0.000000029	-2.52	$1.48K ₿0.42	$0.002878 ₿0.000000031	$0.00267 ₿0.000000029	$1.81 ₿0.02	$52.25K ₿14.97	$1.48K ₿0.42
12923	SHILL Token SHILL	$0.00008118 ₿0.00000013	-10.09	$0.03 ₿46.94	$0.00009043 ₿0.00000013	$0.00007592 ₿0.00000012	$13.69K ₿12.19	$81.18K ₿131.46	$0.03 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01285	-0.57	$0	$0.01367 ₿0.	$0.0123 ₿0.	$2.94K ₿0	$12.85M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	CROW CROW	$0.7423 ₿0.000010	-0.22	$0 ₿0	$0.7499 ₿0.	$0.7153 ₿0.	$29.22K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00007066 ₿0.00000011	-16.26	$0 ₿0	$0.00008475 ₿0.	$0.00006669 ₿0.	$286.86 ₿0	$7.07K ₿11.84	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.00302 ₿0.000011	6.54	$0 ₿379.64	$0.00302 ₿0.	$0.002663 ₿0.	$179.27K ₿0	$129.93K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$5.08K ₿4.15	$0 ₿0
—	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
—	Revolve Games RPG	$0.0001325 ₿0.00000028	0	$9.99K ₿18.86	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$12.59K ₿26.89	$9.99K ₿18.86
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}