時価総額によるトップRPGコイン

RPGカテゴリートークンのパフォーマンスメトリックを発見する

RPG (111)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
112	FLOKI FLOKI	$0.00008317 ₿0.0000000027	-0.33	$803.04M ₿26.82K	$0.000085 ₿0.0000000029	$0.00008195 ₿0.0000000027	$64.75M ₿2.39K	$831.03M ₿27.61K	$803.04M ₿26.82K
423	Illuvium ILV	$12.1 ₿0.0017	-0.10	$114.25M ₿11.35K	$12.33 ₿0.0019	$11.98 ₿0.0017	$8.25M ₿361.29	$116.06M ₿17.12K	$114.25M ₿11.35K
431	Big Time BIGTIME	$0.0587 ₿0.0000042	0.04	$111.94M ₿3.31K	$0.05999 ₿0.0000044	$0.05819 ₿0.0000042	$12.79M ₿323.18	$293.3M ₿21.24K	$111.94M ₿3.31K
822	Seraph SERAPH	$0.167	1.14	$37.78M	$0.1687	$0.1623	$1.67M	$166.21M	$37.78M
849	Fusionist ACE	$0.5728 ₿0.00012	0.17	$35.75M ₿0	$0.5791 ₿0.00013	$0.5668 ₿0.00012	$3.54M ₿519.9	$83.74M ₿17.9K	$35.75M ₿0
1037	Mobox MBOX	$0.05073 ₿0.0000060	-1.61	$25.37M ₿1.67K	$0.05209 ₿0.0000061	$0.05047 ₿0.0000059	$4.9M ₿151.62	$27.91M ₿2.36K	$25.37M ₿1.67K
1136	Guild of Guardians GOG	$0.02884 ₿0.0000025	-2.41	$21.34M ₿1.42K	$0.0303 ₿0.0000025	$0.02872 ₿0.0000018	$883.95K ₿27.1	$28.85M ₿2.56K	$21.34M ₿1.42K
1187	Aavegotchi GHST	$0.3819 ₿0.000036	0.34	$19.54M ₿1.88K	$0.3876 ₿0.000039	$0.3747 ₿0.000035	$2.22M ₿220.96	$20.15M ₿1.94K	$19.54M ₿1.88K
1322	World of Dypians WOD	$0.07133	-0.63	$15.17M	$0.07187	$0.07027	$6.63M	$71.33M	$15.17M
1411	TOPIA TOPIA	$0.009219 ₿0.0000010	-5.68	$13.24M ₿909.09	$0.01014 ₿0.0000011	$0.009162 ₿0.0000010	$60.65K ₿5.14	$46.1M ₿5.16K	$13.24M ₿909.09
1421	Voxies VOXEL	$0.05526 ₿0.0000045	0.65	$13.03M ₿788.95	$0.05643 ₿0.0000049	$0.0544 ₿0.0000045	$7.43M ₿112	$16.58M ₿1.37K	$13.03M ₿788.95
1439	Pirate Nation Token PIRATE	$0.06205	25.81	$12.58M	$0.06735	$0.0492	$5.74M	$61.15M	$12.58M
1632	VON VON	$0.00003916	1.84	$9.34M	$0.00003936	$0.00003797	$464.77K	$39.02M	$9.34M
1651	Sidus SIDUS	$0.0008279 ₿0.00000015	-0.67	$9.17M ₿1.68K	$0.0008646 ₿0.00000016	$0.0008101 ₿0.00000015	$739.18K ₿27.98	$15.66M ₿3.37K	$9.17M ₿1.68K
1776	Space Nation Oikos OIK	$0.05211	2.98	$7.52M	$0.05378	$0.05061	$462.93K	$52.1M	$7.52M
1795	Moon Tropica CAH	$2.55 ₿0.00053	-2.09	$7.22M ₿1.45K	$3.04 ₿0.00058	$2.51 ₿0.00043	$25.16K ₿13.95	$9.01M ₿1.87K	$7.22M ₿1.45K
1828	Otherworld OWN	$0.1942	25.54	$6.86M	$0.2025	$0.1546	$111.31K	$194.22M	$6.86M
1840	UFO Gaming UFO	$0.0000002617 ₿0.000000000017	-2.26	$6.74M ₿457.39	$0.0000002722 ₿0.000000000018	$0.0000002616 ₿0.000000000017	$258.15K ₿8.7	$6.74M ₿457.39	$6.74M ₿457.39
2033	SIPHER SIPHER	$0.03885 ₿0.0000047	0.89	$5.26M ₿451.44	$0.03892 ₿0.0000051	$0.03815 ₿0.0000047	$4.21K ₿0.84	$6.76M ₿538.46	$5.26M ₿451.44
2046	Genopets GENE	$0.06453 ₿0.0000046	-2.48	$5.16M ₿200.09	$0.06664 ₿0.0000046	$0.06451 ₿0.0000045	$40.72K ₿0.32	$6.48M ₿456.63	$5.16M ₿200.09
2094	DeFi Kingdoms JEWEL	$0.04307 ₿0.0000027	0.77	$4.85M ₿310.1	$0.04727 ₿0.0000028	$0.04274 ₿0.0000026	$62.52K ₿0.29	$5.16M ₿330.67	$4.85M ₿310.1
2122	QORPO WORLD QORPO	$0.0116 ₿0.000010	-5.05	$4.68M ₿465.26	$0.01235 ₿0.000010	$0.01147 ₿0.000010	$711.1K ₿36.82	$8.7M ₿7.91K	$4.68M ₿465.26
2130	RavenQuest QUEST	$0.06186	-3.40	$4.64M	$0.06598	$0.06115	$10.4K	$61.87M	$4.64M
2161	Legend of Arcadia ARCA	$0.02177	-0.97	$4.48M	$0.02202	$0.02145	$208K	$21.78M	$4.48M
2182	Warped Games WARPED	$0.0006524 ₿0.000000022	-0.49	$4.37M ₿122.58	$0.0006653 ₿0.000000023	$0.0006472 ₿0.000000022	$10.07K ₿0.11	$6.52M ₿230.12	$4.37M ₿122.58
2450	Seedworld SWORLD	$0.0004543	5.89	$3.28M	$0.0004712	$0.0004131	$39.09K	$9.09M	$3.28M
2475	Puffverse PFVS	$0.02758	-2.93	$3.24M	$0.02967	$0.02706	$8.93M	$27.8M	$3.24M
2588	MagicCraft MCRT	$0.0005711 ₿0.000000032	-0.32	$2.88M ₿135.45	$0.0005732 ₿0.000000039	$0.0005698 ₿0.000000032	$503.2K ₿10.33	$4.11M ₿202.58	$2.88M ₿135.45
2711	Freya the Chainbreaker FREYA	$0.005002	-0.43	$2.54M	$0.005994	$0.004772	$206.4K	$2.78M	$2.54M
2819	GensoKishi Metaverse MV	$0.005698 ₿0.00000057	-1.45	$2.28M ₿135.54	$0.005781 ₿0.00000059	$0.005636 ₿0.00000053	$596.32K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01077 ₿0.00000010	$0.01014 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2949	XAYA WCHI	$0.03501 ₿0.0000011	-2.91	$2.02M ₿65.79	$0.03606 ₿0.0000011	$0.03488 ₿0.0000011	$589.41 ₿0.26	$2.71M ₿88.29	$2.02M ₿65.79
3036	Decimated DIO	$0.003392 ₿0.00000053	0.03	$1.84M ₿217.26	$0.00341 ₿0.00000054	$0.003331 ₿0.00000051	$250.33K ₿2.61	$3.39M ₿536.73	$1.84M ₿217.26
3098	Moonsama SAMA	$0.002331 ₿0.00000025	-1.93	$1.74M ₿135.53	$0.002722 ₿0.00000025	$0.002317 ₿0.00000022	$49.02K ₿1.36	$2.34M ₿251.16	$1.74M ₿135.53
3103	Domi DOMI	$0.003857 ₿0.00000069	5.79	$1.73M ₿242.58	$0.003952 ₿0.00000073	$0.003631 ₿0.00000068	$103.84K ₿4.05	$3.86M ₿692.83	$1.73M ₿242.58
3378	MetaCene MAK	$0.006932	-0.61	$1.33M	$0.007151	$0.006883	$2.17M	$6.93M	$1.33M
3436	Imaginary Ones BUBBLE	$0.0009093	0.10	$1.27M	$0.0009421	$0.0009025	$197.38K	$9.09M	$1.27M
3452	HDOKI OKI	$0.001155	-0.08	$1.25M	$0.001161	$0.001151	$20.76K	$4.62M	$1.25M
3577	Bullieverse BULL	$0.001293 ₿0.00000016	2.78	$1.11M ₿120.61	$0.001301 ₿0.00000018	$0.001242 ₿0.00000016	$61.66K ₿1.76	$1.29M ₿167.53	$1.11M ₿120.61
3585	Apeiron APRS	$0.005561 ₿0.000011	-0.36	$1.1M ₿0	$0.005601 ₿0.000013	$0.005557 ₿0.000011	$229.3K ₿186.13	$5.56M ₿11.93K	$1.1M ₿0
3736	MCH Coin MCHC	$0.0264 ₿0.0000012	-1.22	$969.53K ₿42.68	$0.027 ₿0.0000013	$0.02613 ₿0.0000012	$1.77K ₿2.67	$996.8K ₿43.97	$969.53K ₿42.68
3858	MoonPrime Games LUNAR	$0.0009675	-0.33	$871.73K	$0.0009768	$0.000966	$131.82	$871.73K	$871.73K
3891	Dope Wars Paper PAPER	$0.0009394 ₿0.000000091	12.67	$852.75K ₿83.14	$0.0009435 ₿0.000000094	$0.0008337 ₿0.000000082	$279.5 ₿0.54	$1.33M ₿129.46	$852.75K ₿83.14
4147	Champignons of Arborethia CHAMPZ	$0.0006941 ₿0.00000010	-0.86	$694.17K ₿94.8	$0.0007071 ₿0.00000010	$0.0006941 ₿0.000000094	$47.17 ₿0.18	$694.17K ₿101.44	$694.17K ₿94.8
4228	Avarik Saga AVRK	$0.003476	-9.21	$655.68K	$0.003859	$0.003444	$2.27K	$1.74M	$655.68K
4306	Dark Frontiers DARK	$0.002855 ₿0.00000050	1.21	$614.35K ₿99.33	$0.002871 ₿0.00000050	$0.0028 ₿0.00000048	$190.57K ₿1.36	$713.56K ₿125.91	$614.35K ₿99.33
4411	Metaverser MTVT	$0.000975 ₿0.000000075	2.48	$568.57K ₿19.87	$0.0009806 ₿0.000000076	$0.0009514 ₿0.000000071	$238.09 ₿4.23	$1.92M ₿148.37	$568.57K ₿19.87
4460	Gold Fever Native Gold NGL	$0.01341 ₿0.0000024	-2.63	$549.88K ₿103.12	$0.01462 ₿0.0000025	$0.01339 ₿0.0000024	$138.88K ₿1.65	$2.68M ₿427.62	$549.88K ₿103.12
4470	Revomon REVO	$0.01714 ₿0.0000019	0.16	$544.5K ₿66.79	$0.01728 ₿0.0000019	$0.01705 ₿0.0000018	$2.6 ₿0.97	$788.58K ₿90.44	$544.5K ₿66.79
4554	StarShip STARSHIP	$0.02709 ₿0.00000051	0.10	$509.45K ₿9.63	$0.02736 ₿0.00000053	$0.02705 ₿0.00000048	$119.45 ₿0.04	$541.91K ₿10.24	$509.45K ₿9.63
4580	Pentagon Games PEN	$0.002878	-0.41	$500.22K	$0.002894	$0.002869	$78.43K	$2.88M	$500.22K
4593	E4C E4C	$0.004591	1.46	$494.56K	$0.004641	$0.004359	$108.45K	$4.59M	$494.56K
4629	Affyn FYN	$0.001248 ₿0.0000010	-0.55	$479.3K ₿365.29	$0.001298 ₿0.0000011	$0.001229 ₿0.0000010	$97.97K ₿14.86	$1.25M ₿1.04K	$479.3K ₿365.29
4864	Gaia Everworld GAIA	$0.0009224 ₿0.00000011	-0.74	$389.71K ₿46.42	$0.000933 ₿0.00000011	$0.0008955 ₿0.00000010	$14K ₿0.61	$461.23K ₿56.48	$389.71K ₿46.42
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01559 ₿0.00000014	$0.01424 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4897	Cryowar CWAR	$0.001262 ₿0.00000039	-1.04	$380.49K ₿104.72	$0.001284 ₿0.00000041	$0.001235 ₿0.00000038	$94.95K ₿0.9	$1.26M ₿392.34	$380.49K ₿104.72
5178	Alaska Gold Rush CARAT	$0.0009407 ₿0.00000014	2.85	$303.27K ₿39.77	$0.001012 ₿0.00000015	$0.0008991 ₿0.00000013	$101.42K ₿0.86	$880.9K ₿131.44	$303.27K ₿39.77
5827	Fabled Adventure FAP FAP	$0.00002074	0	$184.81K	$0	$0	$102.73	$191.61K	$184.81K
6024	DEGA DEGA	$0.00001934	0.85	$155.73K	$0.00001934	$0.000019	$87.13	$616.68K	$155.73K
6044	Materium MTRM	$0.008146 ₿0.0000019	-20.49	$153.3K ₿37.9	$0.01034 ₿0.0000027	$0.008105 ₿0.0000015	$169.66 ₿1.15	$153.3K ₿37.9	$153.3K ₿37.9
6084	KDR KDR	$0.009866	-0.52	$148.99K	$0.01023	$0.009831	$407.55	$986.63K	$148.99K
6149	Chain Colosseum Phoenix CCP	$0.02718	-1.37	$142.33K	$0.02794	$0.02704	$47.39	$142.33K	$142.33K
6185	Gunstar Metaverse GSTS	$0.0004141 ₿0.000000070	0.22	$139.2K ₿23.07	$0.0004161 ₿0.000000084	$0.000412 ₿0.000000060	$87.99 ₿1.36	$165.67K ₿27.46	$139.2K ₿23.07
6247	Scotty Beam SCOTTY	$0.0002705 ₿0.000000084	0.14	$132.78K ₿40.54	$0.0002723 ₿0.000000093	$0.0002701 ₿0.000000084	$5.64 ₿7.38	$202.9K ₿63.66	$132.78K ₿40.54
6255	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04411 ₿0.00000041	$0.04179 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6401	HeroesChained HEC	$0.002354 ₿0.0000011	3.06	$117.33K ₿57.55	$0.00238 ₿0.0000013	$0.002236 ₿0.0000011	$98.9K ₿4.01	$235.43K ₿115.47	$117.33K ₿57.55
6445	Mist MIST	$0.002011 ₿0.00000012	1.01	$113.34K ₿7.04	$0.002023 ₿0.00000014	$0.00199 ₿0.00000012	$124.2K ₿1.46	$2.01M ₿124.83	$113.34K ₿7.04
6459	Crypto Raiders RAIDER	$0.003475 ₿0.00000020	-1.04	$112.68K ₿6.05	$0.003538 ₿0.00000020	$0.003463 ₿0.00000020	$178.46 ₿0.02	$347.49K ₿20.15	$112.68K ₿6.05
6780	Unio Coin UNIO	$0.0001554	3.92	$89.63K	$0.000173	$0.0001495	$70.47K	$621.65K	$89.63K
6868	Fit FIT	$0.00836	-1.11	$83.51K	$0.00857	$0.008312	$1.24	$83.51K	$83.51K
6924	Elumia ELU	$0.0001497 ₿0.00000016	-2.50	$79.45K ₿89.44	$0.0001655 ₿0.00000016	$0.0001481 ₿0.00000015	$104.79K ₿128.27	$149.57K ₿168.39	$79.45K ₿89.44
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001659 ₿0.000000015	$0.001587 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
7030	CryptoBlades SKILL	$0.07313 ₿0.000010	-0.24	$73.13K ₿10.15	$0.07389 ₿0.000010	$0.0729 ₿0.0000094	$34.89 ₿5.17	$73.13K ₿10.15	$73.13K ₿10.15
7206	Wizardia WZRD	$0.0006177 ₿0.000000088	-1.13	$64.94K ₿9.36	$0.0006248 ₿0.000000089	$0.0005697 ₿0.000000072	$83.07K ₿0.83	$185.33K ₿26.7	$64.94K ₿9.36
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1681 ₿0.0000015	$0.1638 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7541	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7571	Defina Finance FINA	$0.0008212 ₿0.000000049	0.01	$48.37K ₿0	$0.0008283 ₿0.000000050	$0.0008183 ₿0.000000047	$429.22 ₿0.39	$48.37K ₿2.88	$48.37K ₿0
8168	My Master War MAT	$0.001014 ₿0.000000096	-0.81	$30.01K ₿2.85	$0.001028 ₿0.00000011	$0.001011 ₿0.000000087	$34.55 ₿1.14	$101.51K ₿9.65	$30.01K ₿2.85
8877	Wizarre Scroll SCRL	$0.000003769 ₿0.0000000013	1.96	$17.02K ₿6.05	$0.0001431 ₿0.0000000013	$0.0001377 ₿0.0000000013	$6.72 ₿2.26	$31.85K ₿11.99	$17.02K ₿6.05
9212	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02522 ₿0.00000023	$0.02359 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9447	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03002 ₿0.00000028	$0.02937 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9640	Infinity Skies ISKY	$0.000534 ₿0.000000056	-13.71	$8.29K ₿0.89	$0.01207 ₿0.00000011	$0.005421 ₿0.000000051	$2.69 ₿2.79	$9.81K ₿1.05	$8.29K ₿0.89
9809	MetaGods MGOD	$0.0004783 ₿0.000000029	-2.52	$6.76K ₿0.42	$0.003328 ₿0.000000031	$0.003088 ₿0.000000029	$35.42 ₿0.02	$239.18K ₿14.97	$6.76K ₿0.42
9984	Luna Rush LUS	$0.0002376 ₿0.000000041	0.04	$5.26K ₿0.91	$0.0002378 ₿0.000000045	$0.0002375 ₿0.000000040	$57.78 ₿0.35	$83.17K ₿14.39	$5.26K ₿0.91
10202	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008608 ₿0.0000000081	$0.0007932 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10250	Fight Of The Ages FOTA	$0.00002288 ₿0.0000000076	8.27	$159.61 ₿0.05	$0.0008777 ₿0.0000000083	$0.0007335 ₿0.0000000069	$4.56 ₿0.32	$320.37 ₿0.11	$159.61 ₿0.05
10266	SHILL Token SHILL	$0.0003142 ₿0.00000013	-7.52	$0.13 ₿46.94	$0.0003412 ₿0.00000013	$0.0003157 ₿0.00000012	$99.93K ₿12.19	$314.28K ₿131.46	$0.13 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02583	-2.90	$0	$0.02995	$0.02557	$7.81K	$25.97M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3828 ₿0.000010	3.22	$0 ₿0	$0.3867 ₿0.000011	$0.3658 ₿0.000010	$54.56K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.000764 ₿0.00000011	0.04	$0 ₿0	$0.0007642 ₿0.00000012	$0.0007633 ₿0.00000010	$12.57 ₿0.12	$76.4K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007963 ₿0.000011	-1.34	$0 ₿379.64	$0.008215 ₿0.000011	$0.007725 ₿0.000011	$229.53K ₿50.06	$320.71K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0003832 ₿0.000000041	1.16	$0 ₿0	$0.0003832 ₿0.000000042	$0.0003787 ₿0.000000039	$21.77 ₿0.24	$38.32K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.1765 ₿0.0000041	-0.77	$0 ₿0	$0.1794 ₿0.0000043	$0.1755 ₿0.0000041	$8.51 ₿0	$176.5K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	SACRA SACRA	$0.004692	-1.17	$0	$0.00494	$0.00448	$228.97	$47.44K	$0
—	XHUNT XHUNT	$0.001072	-8.45	$0	$0.001211	$0.001009	$319.79K	$1.07M	$0
—	Dreams Quest DREAMS	$0.0002223 ₿0.000000027	0.56	$0 ₿0	$0.0002239 ₿0.000000027	$0.00022 ₿0.000000026	$159.43K ₿2.92	$648.75K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.1462	23.29	$0	$0.25	$0.1171	$332.69	$1.45K	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}