時価総額によるトップRPGコイン

RPGカテゴリートークンのパフォーマンスメトリックを発見する

RPG (118)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
138	FLOKI FLOKI	$0.00007051 ₿0.0000000027	1.80	$679.48M ₿26.82K	$0.00007113 ₿0.0000000029	$0.00006927 ₿0.0000000027	$43.09M ₿2.39K	$703.51M ₿27.61K	$679.48M ₿26.82K
492	Illuvium ILV	$10.69 ₿0.0017	2.19	$101.05M ₿11.35K	$10.76 ₿0.0019	$10.45 ₿0.0017	$5.87M ₿361.29	$102.27M ₿17.12K	$101.05M ₿11.35K
663	Big Time BIGTIME	$0.0314 ₿0.0000042	2.84	$59.83M ₿3.31K	$0.03153 ₿0.0000044	$0.03052 ₿0.0000042	$7.24M ₿323.18	$156.76M ₿21.24K	$59.83M ₿3.31K
1071	PepeCoin PEPECOIN	$0.2924 ₿0.000097	21.21	$27.95M ₿0	$0.3111 ₿0.00010	$0.2411 ₿0.000090	$762.99K ₿141.64	$31.41M ₿12.9K	$27.95M ₿0
1187	Mobox MBOX	$0.04683 ₿0.0000060	2.89	$23.36M ₿1.67K	$0.04731 ₿0.0000061	$0.04551 ₿0.0000059	$3.18M ₿151.62	$25.69M ₿2.36K	$23.36M ₿1.67K
1231	Fusionist ACE	$0.2814 ₿0.00012	3.33	$21.94M ₿0	$0.2869 ₿0.00013	$0.2723 ₿0.00012	$3.37M ₿519.9	$41.13M ₿17.9K	$21.94M ₿0
1474	Aavegotchi GHST	$0.3044 ₿0.000036	2.79	$15.54M ₿1.88K	$0.307 ₿0.000039	$0.2961 ₿0.000035	$1.59M ₿220.96	$16.02M ₿1.94K	$15.54M ₿1.88K
1534	Astra Nova RVV	$0.00882	1.68	$14.21M	$0.009219 ₿0.	$0.008609 ₿0.	$11.79M ₿0	$88.24M	$14.21M
1635	World of Dypians WOD	$0.03806	-2.67	$12.2M	$0.03916	$0.0379	$4.31M	$38.06M	$12.2M
1785	Seraph SERAPH	$0.03406	-4.97	$9.94M	$0.03585	$0.03403	$1.8M	$34.05M	$9.94M
1827	Voxies VOXEL	$0.03798 ₿0.0000045	0.67	$9.23M ₿788.95	$0.03864 ₿0.0000049	$0.03768 ₿0.0000045	$2.71M ₿112	$11.38M ₿1.37K	$9.23M ₿788.95
2034	Otherworld OWN	$0.1953	2.79	$6.9M	$0.2099	$0.1895	$12.16K	$195.36M	$6.9M
2081	VON VON	$0.00002462	4.53	$6.46M	$0.00002464	$0.00002334	$483.92K	$24.63M	$6.46M
2113	Space Nation Oikos OIK	$0.02309	-1.97	$6.28M	$0.02615	$0.0216	$897.39K	$23.23M	$6.28M
2114	WorldShards SHARDS	$0.006	-5.19	$6.18M	$0.007543	$0.005531	$17.49M	$30.89M	$6.18M
2205	SIPHER SIPHER	$0.02088 ₿0.0000047	1.86	$5.6M ₿451.44	$0.02093 ₿0.0000051	$0.0205 ₿0.0000047	$2.03K ₿0.84	$6.31M ₿538.46	$5.6M ₿451.44
2220	Freya Protocol FREYA	$0.01104	17.18	$5.51M	$0.01158	$0.009354	$39.9K	$6.05M	$5.51M
2426	QORPO WORLD QORPO	$0.007083 ₿0.000010	-0.21	$4.36M ₿465.26	$0.007243 ₿0.000010	$0.006855 ₿0.000010	$640.22K ₿36.82	$5.31M ₿7.91K	$4.36M ₿465.26
2433	Guild of Guardians GOG	$0.005408 ₿0.0000025	0.02	$4.33M ₿1.42K	$0.005409 ₿0.0000025	$0.005399 ₿0.0000018	$45.84K ₿27.1	$5.41M ₿2.56K	$4.33M ₿1.42K
2485	Funtico TICO	$0.00192	7.30	$4.11M	$0.00194 ₿0.	$0.001789 ₿0.	$18.22K ₿0	$19.21M	$4.11M
2573	Sidus SIDUS	$0.0003431 ₿0.00000015	16.91	$3.79M ₿1.68K	$0.0003474 ₿0.00000016	$0.0002916 ₿0.00000015	$549.15K ₿27.98	$6.47M ₿3.37K	$3.79M ₿1.68K
2781	Legend of Arcadia ARCA	$0.01122	-0.93	$3.11M	$0.01136	$0.01115	$171.5K	$11.22M	$3.11M
2839	Slimex SLX	$0.01168	-3.27	$2.91M	$0.0125	$0.01087	$10.33M	$116.6M	$2.91M
2871	Warped Games WARPED	$0.0003901 ₿0.000000022	0.75	$2.82M ₿122.58	$0.0003918 ₿0.000000023	$0.0003865 ₿0.000000022	$2.83K ₿0.11	$3.9M ₿230.12	$2.82M ₿122.58
2909	DeFi Kingdoms JEWEL	$0.02418 ₿0.0000027	0.90	$2.72M ₿310.1	$0.02429 ₿0.0000028	$0.02361 ₿0.0000026	$734.29 ₿0.29	$2.89M ₿330.67	$2.72M ₿310.1
2952	Pirate Nation Token PIRATE	$0.01169	-4.06	$2.61M	$0.01236	$0.01151	$117.34K	$11.45M	$2.61M
3095	GensoKishi Metaverse MV	$0.005711 ₿0.00000057	0.58	$2.28M ₿135.54	$0.005759 ₿0.00000059	$0.005593 ₿0.00000053	$142.52K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
3200	Moon Tropica CAH	$0.7409 ₿0.00053	-4.79	$2.08M ₿1.45K	$0.7817 ₿0.00058	$0.6871 ₿0.00043	$4.45K ₿13.95	$25.93M ₿1.87K	$2.08M ₿1.45K
3356	Moonsama SAMA	$0.002393 ₿0.00000025	-13.67	$1.78M ₿135.53	$0.002853 ₿0.00000025	$0.002383 ₿0.00000022	$67.73K ₿1.36	$2.39M ₿251.16	$1.78M ₿135.53
3388	UFO Gaming UFO	$0.00000006703 ₿0.000000000017	14.21	$1.73M ₿457.39	$0.00000006745 ₿0.000000000018	$0.00000005853 ₿0.000000000017	$48.5K ₿8.7	$1.73M ₿457.39	$1.73M ₿457.39
3436	XAYA WCHI	$0.02875 ₿0.0000011	0.25	$1.65M ₿65.79	$0.02916 ₿0.0000011	$0.02863 ₿0.0000011	$304.63 ₿0.26	$2.22M ₿88.29	$1.65M ₿65.79
3487	Domi DOMI	$0.003475 ₿0.00000069	2.75	$1.6M ₿242.58	$0.003483 ₿0.00000073	$0.003373 ₿0.00000068	$14.22K ₿4.05	$3.47M ₿692.83	$1.6M ₿242.58
3512	MagicCraft MCRT	$0.0003109 ₿0.000000032	2.09	$1.56M ₿135.45	$0.0003291 ₿0.000000039	$0.0003043 ₿0.000000032	$310.2K ₿10.33	$2.23M ₿202.58	$1.56M ₿135.45
3646	Apeiron APRS	$0.006985 ₿0.000011	-1.92	$1.38M ₿0	$0.007216 ₿0.000013	$0.006914 ₿0.000011	$10.49K ₿186.13	$6.99M ₿11.93K	$1.38M ₿0
3717	RavenQuest QUEST	$0.00951	0.99	$1.31M	$0.009819	$0.009371	$1.35K	$9.51M	$1.31M
4071	Seedworld SWORLD	$0.0001238	1.55	$1M	$0.0001249	$0.0001212	$2.04K	$2.48M	$1M
4094	MetaCene MAK	$0.001852	-0.43	$989.03K	$0.001863	$0.001846	$30.93K	$1.85M	$989.03K
4261	END END	$0.007199	-6.15	$869.83K	$0.007704	$0.007154	$5.86K	$3.6M	$869.83K
4450	MCH Coin MCHC	$0.02073 ₿0.0000012	-5.11	$761.42K ₿42.68	$0.022 ₿0.0000013	$0.02073 ₿0.0000012	$5.68K ₿2.67	$782.84K ₿43.97	$761.42K ₿42.68
4642	Decimated DIO	$0.001214 ₿0.00000053	-1.62	$659.89K ₿217.26	$0.001252 ₿0.00000054	$0.001206 ₿0.00000051	$101.79K ₿2.61	$1.21M ₿536.73	$659.89K ₿217.26
4703	Revomon REVO	$0.0214 ₿0.0000019	-1.68	$637.6K ₿66.79	$0.02387 ₿0.0000019	$0.0213 ₿0.0000018	$15.38K ₿0.97	$980.54K ₿90.44	$637.6K ₿66.79
4880	Genopets GENE	$0.006644 ₿0.0000046	1.26	$567.04K ₿200.09	$0.006714 ₿0.0000046	$0.006561 ₿0.0000045	$185.5 ₿0.32	$664.5K ₿456.63	$567.04K ₿200.09
4970	StarShip STARSHIP	$0.02821 ₿0.00000051	0.20	$530.38K ₿9.63	$0.02838 ₿0.00000053	$0.02801 ₿0.00000048	$21.24 ₿0.04	$564.17K ₿10.24	$530.38K ₿9.63
5011	HDOKI OKI	$0.0004742	0.19	$513.98K	$0.0004743	$0.0004698	$8.12K	$1.9M	$513.98K
5156	MoonPrime Games LUNAR	$0.000511	-1.14	$459.28K	$0.0005169	$0.0005096	$170.62	$459.28K	$459.28K
5250	Cryowar CWAR	$0.00143 ₿0.00000039	8.22	$431.1K ₿104.72	$0.001462 ₿0.00000041	$0.001261 ₿0.00000038	$15.01K ₿0.9	$1.43M ₿392.34	$431.1K ₿104.72
5260	Affyn FYN	$0.001115 ₿0.0000010	-0.32	$428.11K ₿365.29	$0.001132 ₿0.0000011	$0.001035 ₿0.0000010	$14.71K ₿14.86	$1.12M ₿1.04K	$428.11K ₿365.29
5350	Dark Frontiers DARK	$0.001859 ₿0.00000050	-0.29	$400.08K ₿99.33	$0.001865 ₿0.00000050	$0.001858 ₿0.00000048	$10.31K ₿1.36	$464.69K ₿125.91	$400.08K ₿99.33
5388	Avarik Saga AVRK	$0.002082	-8.81	$392.94K	$0.002311	$0.001563	$5.85K	$1.04M	$392.94K
5399	Metaverser MTVT	$0.0006676 ₿0.000000075	2.77	$389.3K ₿19.87	$0.0006722 ₿0.000000076	$0.0006495 ₿0.000000071	$22.86 ₿4.23	$673.45K ₿148.37	$389.3K ₿19.87
5467	Alaska Gold Rush CARAT	$0.0004158 ₿0.00000014	-8.88	$368.84K ₿39.77	$0.0004563 ₿0.00000015	$0.0004149 ₿0.00000013	$13.74K ₿0.86	$378.58K ₿131.44	$368.84K ₿39.77
5490	Puffverse PFVS	$0.003113	-0.99	$363.05K	$0.003401	$0.00303	$296.07K	$3.11M	$363.05K
5505	E4C E4C	$0.002672	2.09	$358.96K	$0.002705	$0.002576	$13.02K	$2.67M	$358.96K
5653	BORNE BORNE	$0.01227	-0.58	$320.54K	$0.01252	$0.01227	$1.42K	$2.12M	$320.54K
5705	Imaginary Ones BUBBLE	$0.000223	6.54	$310.53K	$0.0002236	$0.0002061	$16.94K	$2.23M	$310.53K
5942	Dope Wars Paper PAPER	$0.0002904 ₿0.000000091	0.56	$263.62K ₿83.14	$0.0002908 ₿0.000000094	$0.0002887 ₿0.000000082	$9.98 ₿0.54	$410.47K ₿129.46	$263.62K ₿83.14
6057	Fabled Adventure FAP FAP	$0.00002756	0	$245.66K	$0	$0	$1.96	$254.7K	$245.66K
6091	Champignons of Arborethia CHAMPZ	$0.0002397 ₿0.00000010	6.17	$239.75K ₿94.8	$0.01126 ₿0.00000010	$0.01037 ₿0.000000094	$21.05 ₿0.18	$239.75K ₿101.44	$239.75K ₿94.8
6270	Gold Fever Native Gold NGL	$0.005221 ₿0.0000024	3.37	$214.06K ₿103.12	$0.009611 ₿0.0000025	$0.004797 ₿0.0000024	$136.18K ₿1.65	$1.04M ₿427.62	$214.06K ₿103.12
6383	FaraLand FARA	$0.004535 ₿0.00000040	2.72	$197.73K ₿17.09	$0.04593 ₿0.00000041	$0.04352 ₿0.00000039	$32.51 ₿0.63	$321.99K ₿28.9	$197.73K ₿17.09
6607	Pentagon Games PEN	$0.0004916	-3.80	$172.43K	$0.0005639	$0.0004885	$134.92K	$498.22K	$172.43K
6708	Scotty Beam SCOTTY	$0.0003321 ₿0.000000084	-1.12	$163.08K ₿40.54	$0.0003359 ₿0.000000093	$0.0003301 ₿0.000000084	$6.04K ₿7.38	$249.2K ₿63.66	$163.08K ₿40.54
6823	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$152.87K ₿120.61	$0.01995 ₿0.00000018	$0.01801 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$152.87K ₿120.61
7114	Mist MIST	$0.002265 ₿0.00000012	0.69	$127.42K ₿7.04	$0.002266 ₿0.00000014	$0.002236 ₿0.00000012	$15.09K ₿1.46	$2.26M ₿124.83	$127.42K ₿7.04
7348	KDR KDR	$0.007226	15.66	$109.12K	$0.007214	$0.006247	$730.6	$722.65K	$109.12K
7369	Materium MTRM	$0.005703 ₿0.0000019	-4.46	$107.44K ₿37.9	$0.005969 ₿0.0000027	$0.00569 ₿0.0000015	$201.81 ₿1.15	$107.44K ₿37.9	$107.44K ₿37.9
7424	Gaia Everworld GAIA	$0.0002478 ₿0.00000011	1.00	$104.71K ₿46.42	$0.0002492 ₿0.00000011	$0.0002425 ₿0.00000010	$169.96 ₿0.61	$123.93K ₿56.48	$104.71K ₿46.42
7444	Crypto Raiders RAIDER	$0.002945 ₿0.00000020	1.73	$103.35K ₿6.05	$0.00297 ₿0.	$0.00286 ₿0.	$428.28 ₿0	$294.33K ₿20.15	$103.35K ₿6.05
7477	DEGA DEGA	$0.00001199	-0.15	$101.82K	$0.00001201 ₿0.	$0.00001199 ₿0.	$26.57 ₿0	$382.31K	$101.82K
7563	Fit FIT	$0.009776	1.41	$97.65K	$0.009833	$0.009627	$3.88	$97.65K	$97.65K
7710	CryptoBlades SKILL	$0.089 ₿0.000010	0.95	$88.94K ₿10.15	$0.09 ₿0.000010	$0.08798 ₿0.0000094	$283.92 ₿5.17	$88.94K ₿10.15	$88.94K ₿10.15
8160	TOPIA TOPIA	$0.00003833 ₿0.0000010	0.83	$66.74K ₿909.09	$0.00003859 ₿0.0000011	$0.00003801 ₿0.0000010	$5.44 ₿5.14	$191.67K ₿5.16K	$66.74K ₿909.09
8377	Gunstar Metaverse GSTS	$0.0001708 ₿0.000000070	16.11	$57.41K ₿23.07	$0.00935 ₿0.000000084	$0.006651 ₿0.000000060	$6.07 ₿1.36	$68.32K ₿27.46	$57.41K ₿23.07
8662	Defina Finance FINA	$0.0008337 ₿0.000000049	6.72	$49.09K ₿0	$0.0008358 ₿0.000000050	$0.0007782 ₿0.000000047	$807.59 ₿0.39	$49.09K ₿2.88	$49.09K ₿0
8799	Wizardia WZRD	$0.0004308 ₿0.000000088	0.02	$45.29K ₿9.36	$0.0004311 ₿0.000000089	$0.0004307 ₿0.000000072	$14.54K ₿0.83	$129.25K ₿26.7	$45.29K ₿9.36
8953	HeroesChained HEC	$0.0008313 ₿0.0000011	-0.03	$41.43K ₿57.55	$0.000832 ₿0.0000013	$0.0008197 ₿0.0000011	$8.4 ₿4.01	$83.13K ₿115.47	$41.43K ₿57.55
9447	My Master War MAT	$0.001059 ₿0.000000096	0.70	$31.31K ₿2.85	$0.001068 ₿0.	$0.001051 ₿0.	$23.14 ₿0	$105.88K ₿9.65	$31.31K ₿2.85
10740	Unio Coin UNIO	$0.00002748	0.99	$15.85K	$0.00002794	$0.00002714	$7.78	$109.91K	$15.85K
11144	Wizarre Scroll SCRL	$0.00000286 ₿0.0000000013	1.96	$12.91K ₿6.05	$0.000149 ₿0.0000000013	$0.0001434 ₿0.0000000013	$7.42 ₿2.26	$23.94K ₿11.99	$12.91K ₿6.05
11506	Demole DMLG	$0.00003299 ₿0.0000000080	0	$10.46K ₿2.57	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$16.49K ₿4.05	$10.46K ₿2.57
12055	Infinity Skies ISKY	$0.0004867 ₿0.000000056	0	$7.55K ₿0.89	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$8.94K ₿1.05	$7.55K ₿0.89
12767	Luna Rush LUS	$0.00007846 ₿0.000000041	6.66	$1.74K ₿0.91	$0.00007914 ₿0.	$0.00007317 ₿0.	$980.15 ₿0	$27.45K ₿14.39	$1.74K ₿0.91
12777	MetaGods MGOD	$0.0001047 ₿0.000000029	-2.52	$1.48K ₿0.42	$0.003466 ₿0.000000031	$0.003216 ₿0.000000029	$10.47 ₿0.02	$52.36K ₿14.97	$1.48K ₿0.42
12853	SHILL Token SHILL	$0.0002701 ₿0.00000013	-0.44	$0.11 ₿46.94	$0.0002963 ₿0.00000013	$0.0002626 ₿0.00000012	$10.29K ₿12.19	$270.13K ₿131.46	$0.11 ₿46.94
—	Brilliant Crypto Token BRIL	$0.0119	-0.64	$0	$0.01231 ₿0.	$0.0119 ₿0.	$1.13K ₿0	$11.9M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	CROW CROW	$0.5694 ₿0.000010	0.15	$0 ₿0	$0.5844 ₿0.	$0.563 ₿0.	$18.47K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.0001731 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.52 ₿0	$17.32K ₿11.84	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.00265 ₿0.000011	0.12	$0 ₿379.64	$0.002672 ₿0.	$0.002646 ₿0.	$46.44 ₿0	$114.05K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.0601 ₿0.0000041	2.45	$0 ₿0	$0.06038 ₿0.	$0.05865 ₿0.	$7.84 ₿0	$60.11K ₿4.19	$0 ₿0
—	Revolve Games RPG	$0.0001325 ₿0.00000028	0	$9.99K ₿18.86	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$12.59K ₿26.89	$9.99K ₿18.86
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}