時価総額によるトップRPGコイン

RPGカテゴリートークンのパフォーマンスメトリックを発見する

RPG (110)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
115	FLOKI FLOKI	$0.00007655 ₿0.0000000027	-5.47	$738.9M ₿26.82K	$0.00008184 ₿0.0000000029	$0.00007622 ₿0.0000000027	$91.57M ₿2.39K	$764.6M ₿27.61K	$738.9M ₿26.82K
358	Big Time BIGTIME	$0.07651 ₿0.0000042	-4.80	$140.83M ₿3.31K	$0.08082 ₿0.0000044	$0.07636 ₿0.0000042	$29.93M ₿323.18	$382.41M ₿21.24K	$140.83M ₿3.31K
411	Illuvium ILV	$15.29 ₿0.0017	-2.45	$115.33M ₿11.35K	$15.92 ₿0.0019	$15.13 ₿0.0017	$11.91M ₿361.29	$146.74M ₿17.12K	$115.33M ₿11.35K
839	Seraph SERAPH	$0.1731	-0.70	$35.14M	$0.1798	$0.1725	$1.05M	$173.13M	$35.14M
854	Fusionist ACE	$0.608 ₿0.00012	-5.40	$34.04M ₿0	$0.6485 ₿0.00013	$0.6069 ₿0.00012	$5.31M ₿519.9	$89.02M ₿17.9K	$34.04M ₿0
943	Mobox MBOX	$0.05774 ₿0.0000060	-4.97	$28.9M ₿1.67K	$0.06188 ₿0.0000061	$0.05758 ₿0.0000059	$9.96M ₿151.62	$31.78M ₿2.36K	$28.9M ₿1.67K
1005	Aavegotchi GHST	$0.5011 ₿0.000036	-6.00	$25.63M ₿1.88K	$0.5331 ₿0.000039	$0.5008 ₿0.000035	$3.62M ₿220.96	$26.43M ₿1.94K	$25.63M ₿1.88K
1211	Voxies VOXEL	$0.07327 ₿0.0000045	-5.79	$17.3M ₿788.95	$0.0787 ₿0.0000049	$0.0715 ₿0.0000045	$24.78M ₿112	$22.01M ₿1.37K	$17.3M ₿788.95
1288	World of Dypians WOD	$0.08251	-2.25	$15.11M	$0.08454	$0.08242	$12.95M	$82.43M	$15.11M
1360	TOPIA TOPIA	$0.009172 ₿0.0000010	-9.04	$13.16M ₿909.09	$0.01051 ₿0.0000011	$0.009163 ₿0.0000010	$62.72K ₿5.14	$45.82M ₿5.16K	$13.16M ₿909.09
1373	Guild of Guardians GOG	$0.01741 ₿0.0000025	6.26	$12.34M ₿1.42K	$0.01937 ₿0.0000025	$0.01639 ₿0.0000018	$2.33M ₿27.1	$16.96M ₿2.56K	$12.34M ₿1.42K
1406	VON VON	$0.00005051	1.60	$11.99M	$0.000052	$0.00004826	$1.94M	$50.62M	$11.99M
1428	Sidus SIDUS	$0.001046 ₿0.00000015	-4.17	$11.59M ₿1.68K	$0.001094 ₿0.00000016	$0.001013 ₿0.00000015	$521.92K ₿27.98	$19.8M ₿3.37K	$11.59M ₿1.68K
1500	Pirate Nation Token PIRATE	$0.04934	-4.12	$10.11M	$0.05174	$0.04931	$639.63K	$48.73M	$10.11M
1596	Space Nation Oikos OIK	$0.01625	-3.39	$8.61M	$0.01765	$0.0162	$8.25M	$16.25M	$8.61M
1777	Moon Tropica CAH	$2.26 ₿0.00053	-1.85	$6.34M ₿1.45K	$2.31 ₿0.00058	$2.22 ₿0.00043	$7.95K ₿13.95	$7.91M ₿1.87K	$6.34M ₿1.45K
1787	UFO Gaming UFO	$0.0000002409 ₿0.000000000017	-1.95	$6.21M ₿457.39	$0.0000002518 ₿0.000000000018	$0.0000002396 ₿0.000000000017	$95.94K ₿8.7	$6.21M ₿457.39	$6.21M ₿457.39
1797	RavenQuest QUEST	$0.08216	0.89	$6.16M	$0.08403	$0.08093	$11.28K	$82.04M	$6.16M
1829	DeFi Kingdoms JEWEL	$0.05211 ₿0.0000027	-7.05	$5.87M ₿310.1	$0.06026 ₿0.0000028	$0.05208 ₿0.0000026	$1.43K ₿0.29	$6.25M ₿330.67	$5.87M ₿310.1
1866	SIPHER SIPHER	$0.04817 ₿0.0000047	-6.58	$5.59M ₿451.44	$0.05181 ₿0.0000051	$0.04811 ₿0.0000047	$9.55K ₿0.84	$7.44M ₿538.46	$5.59M ₿451.44
1891	Genopets GENE	$0.06945 ₿0.0000046	14.23	$5.44M ₿200.09	$0.07083 ₿0.0000046	$0.05989 ₿0.0000045	$90.03K ₿0.32	$6.96M ₿456.63	$5.44M ₿200.09
1963	Otherworld OWN	$0.1403	-19.17	$4.96M	$0.1745	$0.1335	$28.54K	$140.3M	$4.96M
2142	Seedworld SWORLD	$0.0005714	2.45	$3.95M	$0.0005955	$0.0005407	$18.62K	$11.43M	$3.95M
2171	Warped Games WARPED	$0.0005762 ₿0.000000022	-2.81	$3.74M ₿122.58	$0.0006021 ₿0.000000023	$0.0005529 ₿0.000000022	$52.17K ₿0.11	$5.76M ₿230.12	$3.74M ₿122.58
2269	Legend of Arcadia ARCA	$0.01934	-6.32	$3.39M	$0.02069	$0.01781	$152.03K	$19.35M	$3.39M
2323	MagicCraft MCRT	$0.000635 ₿0.000000032	0.26	$3.2M ₿135.45	$0.0006469 ₿0.000000039	$0.000632 ₿0.000000032	$206.71K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2330	GensoKishi Metaverse MV	$0.007927 ₿0.00000057	0.17	$3.17M ₿135.54	$0.007937 ₿0.00000059	$0.00786 ₿0.00000053	$1.1M ₿41.68	$3.17M ₿231.76	$3.17M ₿135.54
2342	QORPO WORLD QORPO	$0.02045 ₿0.000010	0.78	$3.11M ₿465.26	$0.02057 ₿0.000010	$0.02011 ₿0.000010	$96.31K ₿36.82	$15.35M ₿7.91K	$3.11M ₿465.26
2417	Apeiron APRS	$0.01457 ₿0.000011	5.65	$2.84M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$282.43K ₿186.13	$14.59M ₿11.93K	$2.84M ₿0
2483	Moonsama SAMA	$0.003568 ₿0.00000025	-0.66	$2.66M ₿135.53	$0.003714 ₿0.00000025	$0.003116 ₿0.00000022	$32.96K ₿1.36	$3.57M ₿251.16	$2.66M ₿135.53
2674	Decimated DIO	$0.004024 ₿0.00000053	-0.31	$2.19M ₿217.26	$0.004083 ₿0.00000054	$0.004019 ₿0.00000051	$350.63K ₿2.61	$4.03M ₿536.73	$2.19M ₿217.26
2753	Domi DOMI	$0.004472 ₿0.00000069	-0.60	$2M ₿242.58	$0.004681 ₿0.00000073	$0.004381 ₿0.00000068	$35.66K ₿4.05	$4.48M ₿692.83	$2M ₿242.58
2888	Freya the Chainbreaker FREYA	$0.007888	15.86	$1.73M	$0.007952	$0.00669	$58.17K	$1.73M	$1.73M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009576 ₿0.00000010	$0.00901 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
3062	XAYA WCHI	$0.02558 ₿0.0000011	-0.63	$1.47M ₿65.79	$0.02579 ₿0.0000011	$0.02555 ₿0.0000011	$4.5K ₿0.26	$1.98M ₿88.29	$1.47M ₿65.79
3079	Bullieverse BULL	$0.001723 ₿0.00000016	10.93	$1.45M ₿120.61	$0.001759 ₿0.00000018	$0.001547 ₿0.00000016	$208.49K ₿1.76	$1.72M ₿167.53	$1.45M ₿120.61
3116	MetaCene MAK	$0.007384	-11.35	$1.42M	$0.008332	$0.007297	$308.2K	$7.39M	$1.42M
3166	HDOKI OKI	$0.00124	0.22	$1.34M	$0.001242	$0.00123	$22.4K	$4.96M	$1.34M
3330	Imaginary Ones BUBBLE	$0.0008315	-3.48	$1.16M	$0.0009015	$0.0008244	$89.88K	$8.31M	$1.16M
3333	MCH Coin MCHC	$0.03149 ₿0.0000012	-5.66	$1.16M ₿42.68	$0.03849 ₿0.0000013	$0.03133 ₿0.0000012	$14.25K ₿2.67	$1.19M ₿43.97	$1.16M ₿42.68
3383	MoonPrime Games LUNAR	$0.00122	-1.75	$1.1M	$0.001243	$0.00122	$118.46	$1.1M	$1.1M
3390	Dark Frontiers DARK	$0.005077 ₿0.00000050	0.99	$1.09M ₿99.33	$0.00524 ₿0.00000050	$0.005004 ₿0.00000048	$187.63K ₿1.36	$1.27M ₿125.91	$1.09M ₿99.33
3690	Champignons of Arborethia CHAMPZ	$0.0008184 ₿0.00000010	-0.79	$818.4K ₿94.8	$0.0008299 ₿0.00000010	$0.0008184 ₿0.000000094	$160.75 ₿0.18	$818.4K ₿101.44	$818.4K ₿94.8
3872	Metaverser MTVT	$0.001192 ₿0.000000075	-11.23	$694.36K ₿19.87	$0.001343 ₿0.000000076	$0.00119 ₿0.000000071	$1.76K ₿4.23	$2.35M ₿148.37	$694.36K ₿19.87
3887	Pentagon Games PEN	$0.004149	19.83	$683.87K	$0.0051	$0.003433	$353.15K	$4.15M	$683.87K
3992	Gold Fever Native Gold NGL	$0.01522 ₿0.0000024	2.91	$624.18K ₿103.12	$0.0159 ₿0.0000025	$0.01477 ₿0.0000024	$23.07K ₿1.65	$3.05M ₿427.62	$624.18K ₿103.12
4027	Affyn FYN	$0.00163 ₿0.0000010	-1.04	$607.01K ₿365.29	$0.00165 ₿0.0000011	$0.00162 ₿0.0000010	$92.51K ₿14.86	$1.63M ₿1.04K	$607.01K ₿365.29
4046	Gaia Everworld GAIA	$0.001413 ₿0.00000011	0.07	$597.14K ₿46.42	$0.001414 ₿0.00000011	$0.001411 ₿0.00000010	$72K ₿0.61	$706.72K ₿56.48	$597.14K ₿46.42
4068	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	-0.26	$584.76K ₿83.14	$0.0006458 ₿0.000000094	$0.0006442 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4078	Revomon REVO	$0.01809 ₿0.0000019	-0.23	$579.29K ₿66.79	$0.01815 ₿0.0000019	$0.01809 ₿0.0000018	$17.66K ₿0.97	$832.2K ₿90.44	$579.29K ₿66.79
4150	Gunstar Metaverse GSTS	$0.001611 ₿0.000000070	-3.24	$541.76K ₿23.07	$0.001695 ₿0.000000084	$0.001609 ₿0.000000060	$25.54K ₿1.36	$644.79K ₿27.46	$541.76K ₿23.07
4329	StarShip STARSHIP	$0.02519 ₿0.00000051	-2.00	$473.79K ₿9.63	$0.02573 ₿0.00000053	$0.02519 ₿0.00000048	$294.81 ₿0.04	$503.98K ₿10.24	$473.79K ₿9.63
4445	Avarik Saga AVRK	$0.004339	-5.94	$430.65K	$0.004829	$0.004339	$248.94	$2.17M	$430.65K
4487	E4C E4C	$0.004171	8.36	$418.58K	$0.004279	$0.003824	$38.4K	$4.17M	$418.58K
4490	Materium MTRM	$0.02217 ₿0.0000019	11.11	$417.46K ₿37.9	$0.02863 ₿0.0000027	$0.01994 ₿0.0000015	$29.34 ₿1.15	$417.46K ₿37.9	$417.46K ₿37.9
4560	Cryowar CWAR	$0.001346 ₿0.00000039	-0.34	$392.34K ₿104.72	$0.001375 ₿0.00000041	$0.001342 ₿0.00000038	$24.62K ₿0.9	$1.35M ₿392.34	$392.34K ₿104.72
4622	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01385 ₿0.00000014	$0.01266 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4845	Alaska Gold Rush CARAT	$0.0009631 ₿0.00000014	-1.33	$310.48K ₿39.77	$0.0009781 ₿0.00000015	$0.0009628 ₿0.00000013	$16.23K ₿0.86	$901.85K ₿131.44	$310.48K ₿39.77
4955	KDR KDR	$0.01846	-1.76	$278.78K	$0.01898	$0.01835	$432.86	$1.85M	$278.78K
4969	Elumia ELU	$0.0005175 ₿0.00000016	0.42	$275.19K ₿89.44	$0.0005411 ₿0.00000016	$0.0005112 ₿0.00000015	$21.45K ₿128.27	$518.08K ₿168.39	$275.19K ₿89.44
5078	Scotty Beam SCOTTY	$0.0005147 ₿0.000000084	-0.79	$252.65K ₿40.54	$0.0005191 ₿0.000000093	$0.000507 ₿0.000000084	$9.72K ₿7.38	$386.07K ₿63.66	$252.65K ₿40.54
5281	DEGA DEGA	$0.00002739	10.64	$213.11K	$0.00002739	$0.00002404	$459.5	$873.02K	$213.11K
5327	Chain Colosseum Phoenix CCP	$0.03906	3.43	$204.5K	$0.04283	$0.03694	$216.99	$204.5K	$204.5K
5511	Unio Coin UNIO	$0.0003054	-2.67	$176.08K	$0.0003415	$0.0003028	$27.53K	$1.22M	$176.08K
5596	Fabled Adventure FAP FAP	$0.00001862	0	$166.01K	$0	$0	$241.42	$172.12K	$166.01K
5707	Kryptomon KMON	$0.0001608 ₿0.00000022	-13.57	$151.75K ₿175.96	$0.0001874 ₿0.00000023	$0.0001571 ₿0.00000022	$17.48K ₿3.66	$160.68K ₿229.15	$151.75K ₿175.96
5999	Mist MIST	$0.002152 ₿0.00000012	0.27	$121.53K ₿7.04	$0.002167 ₿0.00000014	$0.002144 ₿0.00000012	$45.48K ₿1.46	$2.16M ₿124.83	$121.53K ₿7.04
6004	FaraLand FARA	$0.002843 ₿0.00000040	-2.01	$121.15K ₿17.09	$0.002906 ₿0.00000041	$0.00284 ₿0.00000039	$20.02 ₿0.63	$201.92K ₿28.9	$121.15K ₿17.09
6182	Crypto Raiders RAIDER	$0.003258 ₿0.00000020	-2.55	$104.13K ₿6.05	$0.003349 ₿0.00000020	$0.00325 ₿0.00000020	$1.24K ₿0.02	$325.83K ₿20.15	$104.13K ₿6.05
6216	HeroesChained HEC	$0.002028 ₿0.0000011	-0.18	$101.12K ₿57.55	$0.002382 ₿0.0000013	$0.001976 ₿0.0000011	$16.78K ₿4.01	$202.89K ₿115.47	$101.12K ₿57.55
6693	Fit FIT	$0.007092	0.54	$70.85K	$0.007276	$0.006961	$79.88	$70.85K	$70.85K
6715	CryptoBlades SKILL	$0.06967 ₿0.000010	-0.52	$69.67K ₿10.15	$0.07051 ₿0.000010	$0.06952 ₿0.0000094	$3.53 ₿5.17	$69.67K ₿10.15	$69.67K ₿10.15
6887	Wizardia WZRD	$0.0005698 ₿0.000000088	0.05	$59.91K ₿9.36	$0.0005705 ₿0.000000089	$0.0005684 ₿0.000000072	$16.75K ₿0.83	$170.96K ₿26.7	$59.91K ₿9.36
6923	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1493 ₿0.0000015	$0.1456 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001474 ₿0.000000015	$0.00141 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6995	Defina Finance FINA	$0.0009337 ₿0.000000049	-1.53	$54.99K ₿0	$0.0009514 ₿0.000000050	$0.0009329 ₿0.000000047	$124.19 ₿0.39	$54.99K ₿2.88	$54.99K ₿0
7131	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
8313	Wizarre Scroll SCRL	$0.00000396 ₿0.0000000013	0.64	$17.88K ₿6.05	$0.00000396 ₿0.0000000013	$0.000003929 ₿0.0000000013	$16.7 ₿2.26	$33.45K ₿11.99	$17.88K ₿6.05
8341	My Master War MAT	$0.0005891 ₿0.000000096	-1.47	$17.42K ₿2.85	$0.0005982 ₿0.00000011	$0.0005794 ₿0.000000087	$16.58K ₿1.14	$58.91K ₿9.65	$17.42K ₿2.85
8775	Demole DMLG	$0.0000372 ₿0.0000000080	-4.81	$11.79K ₿2.57	$0.00004017 ₿0.0000000081	$0.000037 ₿0.0000000075	$16.33K ₿0.17	$18.6K ₿4.05	$11.79K ₿2.57
8910	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02667 ₿0.00000028	$0.0261 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
9049	Infinity Skies ISKY	$0.0005364 ₿0.000000056	-13.71	$8.32K ₿0.89	$0.01073 ₿0.00000011	$0.004817 ₿0.000000051	$14.11 ₿2.79	$9.85K ₿1.05	$8.32K ₿0.89
9198	MetaGods MGOD	$0.0004964 ₿0.000000029	-2.52	$7.01K ₿0.42	$0.002957 ₿0.000000031	$0.002744 ₿0.000000029	$628.88 ₿0.02	$248.22K ₿14.97	$7.01K ₿0.42
9386	Luna Rush LUS	$0.0002373 ₿0.000000041	-0.78	$5.26K ₿0.91	$0.0002392 ₿0.000000045	$0.0002369 ₿0.000000040	$6.5 ₿0.35	$83.09K ₿14.39	$5.26K ₿0.91
9650	Fight Of The Ages FOTA	$0.00002733 ₿0.0000000076	0.39	$190.63 ₿0.05	$0.00002742 ₿0.0000000083	$0.00002722 ₿0.0000000069	$10.95 ₿0.32	$382.64 ₿0.11	$190.63 ₿0.05
9661	SHILL Token SHILL	$0.0002938 ₿0.00000013	23.13	$0.12 ₿46.94	$0.0004551 ₿0.00000013	$0.0002382 ₿0.00000012	$43.17K ₿12.19	$293.61K ₿131.46	$0.12 ₿46.94
—	Brilliant Crypto Token BRIL	$0.029	-2.89	$0	$0.03058	$0.02865	$1.79K	$29.01M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3998 ₿0.000010	-0.11	$0 ₿0	$0.4117 ₿0.000011	$0.3905 ₿0.000010	$54.63K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0009246 ₿0.00000011	-1.67	$0 ₿0	$0.0009432 ₿0.00000012	$0.0009247 ₿0.00000010	$49.35 ₿0.12	$92.48K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008331 ₿0.000011	8.24	$0 ₿379.64	$0.008561 ₿0.000011	$0.007629 ₿0.000011	$46.47K ₿50.06	$327.03K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0005613 ₿0.000000041	-0.31	$0 ₿0	$0.0005635 ₿0.000000042	$0.0005599 ₿0.000000039	$14.83K ₿0.24	$56.15K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.2412 ₿0.0000041	-3.04	$0 ₿0	$0.2491 ₿0.0000043	$0.2413 ₿0.0000041	$33.8 ₿0	$241.55K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.002148	4.00	$0	$0.002188	$0.00197	$95.01K	$45.12M	$0
—	SACRA SACRA	$0.01049	-6.50	$0	$0.01127	$0.0105	$1.88K	$106.23K	$0
—	XHUNT XHUNT	$0.02771	-22.45	$0	$0.04631	$0.0251	$9.85K	$27.71M	$0
—	Dreams Quest DREAMS	$0.000229 ₿0.000000027	0.85	$0 ₿0	$0.0002403 ₿0.000000027	$0.0002248 ₿0.000000026	$66.65K ₿2.92	$668.06K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.4466	-1.94	$0	$0.6073	$0.4252	$889.07	$4.44K	$0
—	GEAR GEA	$0.2153	4.56	$0	$0.3464	$0.2028	$1.12K	$913.84	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}