時価総額によるトップRPGコイン

RPGカテゴリートークンのパフォーマンスメトリックを発見する

RPG (109)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
126	FLOKI FLOKI	$0.00005454 ₿0.0000000027	-5.57	$526.52M ₿26.82K	$0.00005785 ₿0.0000000029	$0.00005273 ₿0.0000000027	$112.34M ₿2.39K	$544.81M ₿27.61K	$526.52M ₿26.82K
382	Big Time BIGTIME	$0.06084 ₿0.0000042	12.90	$110.64M ₿3.31K	$0.08325 ₿0.0000044	$0.0511 ₿0.0000042	$355.27M ₿323.18	$305.37M ₿21.24K	$110.64M ₿3.31K
416	Illuvium ILV	$12.24 ₿0.0017	-2.67	$91.66M ₿11.35K	$12.69 ₿0.0019	$11.53 ₿0.0017	$24.36M ₿361.29	$117.38M ₿17.12K	$91.66M ₿11.35K
744	Seraph SERAPH	$0.1774	10.53	$36.03M	$0.1845	$0.1523	$3.29M	$177.52M	$36.03M
865	Fusionist ACE	$0.5306 ₿0.00012	-5.77	$27.88M ₿0	$0.5673 ₿0.00013	$0.4999 ₿0.00012	$8.87M ₿519.9	$77.66M ₿17.9K	$27.88M ₿0
890	Aavegotchi GHST	$0.5184 ₿0.000036	-6.69	$26.53M ₿1.88K	$0.5694 ₿0.000039	$0.5059 ₿0.000035	$11.15M ₿220.96	$27.35M ₿1.94K	$26.53M ₿1.88K
973	Mobox MBOX	$0.05326 ₿0.0000060	-22.96	$22.68M ₿1.67K	$0.06925 ₿0.0000061	$0.04915 ₿0.0000059	$23.82M ₿151.62	$29.35M ₿2.36K	$22.68M ₿1.67K
1217	VON VON	$0.00006039	-3.82	$14.3M	$0.00006375	$0.00005996	$2.9M	$60.45M	$14.3M
1236	World of Dypians WOD	$0.0839	-1.18	$13.99M	$0.08511	$0.08287	$537.72K	$84.1M	$13.99M
1377	TOPIA TOPIA	$0.007475 ₿0.0000010	-14.76	$10.74M ₿909.09	$0.008809 ₿0.0000011	$0.007226 ₿0.0000010	$153.86K ₿5.14	$37.41M ₿5.16K	$10.74M ₿909.09
1434	Pirate Nation Token PIRATE	$0.04602	-4.81	$9.94M	$0.05013	$0.04431	$1.3M	$45.94M	$9.94M
1493	Otherworld OWN	$0.2559	1.07	$9.04M	$0.2587	$0.2328	$3.12K	$255.87M	$9.04M
1516	Voxies VOXEL	$0.03833 ₿0.0000045	-40.88	$8.76M ₿788.95	$0.06512 ₿0.0000049	$0.03381 ₿0.0000045	$35.52M ₿112	$11.5M ₿1.37K	$8.76M ₿788.95
1521	Guild of Guardians GOG	$0.01219 ₿0.0000025	-6.60	$8.68M ₿1.42K	$0.01311 ₿0.0000025	$0.01186 ₿0.0000018	$284.9K ₿27.1	$12.13M ₿2.56K	$8.68M ₿1.42K
1542	Sidus SIDUS	$0.0007615 ₿0.00000015	-6.84	$8.43M ₿1.68K	$0.0008174 ₿0.00000016	$0.0007578 ₿0.00000015	$210.48K ₿27.98	$14.4M ₿3.37K	$8.43M ₿1.68K
1675	Moon Tropica CAH	$2.4 ₿0.00053	1.31	$6.74M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$22.01K ₿13.95	$8.4M ₿1.87K	$6.74M ₿1.45K
1737	SIPHER SIPHER	$0.0523 ₿0.0000047	-4.49	$6.07M ₿451.44	$0.05496 ₿0.0000051	$0.0521 ₿0.0000047	$7.14K ₿0.84	$7.08M ₿538.46	$6.07M ₿451.44
1754	UFO Gaming UFO	$0.0000002284 ₿0.000000000017	-5.02	$5.88M ₿457.39	$0.000000241 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$360.07K ₿8.7	$5.88M ₿457.39	$5.88M ₿457.39
1775	DeFi Kingdoms JEWEL	$0.05047 ₿0.0000027	-6.06	$5.68M ₿310.1	$0.05381 ₿0.0000028	$0.04958 ₿0.0000026	$61.15K ₿0.29	$6.06M ₿330.67	$5.68M ₿310.1
1896	Seedworld SWORLD	$0.0006946	-5.71	$4.55M	$0.0007621	$0.0006765	$37.51K	$13.89M	$4.55M
1958	Genopets GENE	$0.05363 ₿0.0000046	-6.31	$4.14M ₿200.09	$0.0707 ₿0.0000046	$0.05251 ₿0.0000045	$209.89K ₿0.32	$5.37M ₿456.63	$4.14M ₿200.09
2061	Legend of Arcadia ARCA	$0.023	0.12	$3.63M	$0.024	$0.02284	$77.18K	$23M	$3.63M
2110	MagicCraft MCRT	$0.0006847 ₿0.000000032	-2.96	$3.45M ₿135.45	$0.0007056 ₿0.000000039	$0.0006788 ₿0.000000032	$236.28K ₿10.33	$4.93M ₿202.58	$3.45M ₿135.45
2221	GensoKishi Metaverse MV	$0.00764 ₿0.00000057	-0.95	$3.06M ₿135.54	$0.007728 ₿0.00000059	$0.007561 ₿0.00000053	$1.84M ₿41.68	$3.06M ₿231.76	$3.06M ₿135.54
2228	QORPO WORLD QORPO	$0.02008 ₿0.000010	1.46	$3.04M ₿465.26	$0.02007 ₿0.000010	$0.0195 ₿0.000010	$85.23K ₿36.82	$14.98M ₿7.91K	$3.04M ₿465.26
2316	Apeiron APRS	$0.01657 ₿0.000011	-2.58	$2.77M ₿0	$0.01702 ₿0.000013	$0.01632 ₿0.000011	$205.1K ₿186.13	$16.57M ₿11.93K	$2.77M ₿0
2396	Warped Games WARPED	$0.0003966 ₿0.000000022	3.14	$2.52M ₿122.58	$0.000413 ₿0.000000023	$0.0003588 ₿0.000000022	$64.07K ₿0.11	$3.96M ₿230.12	$2.52M ₿122.58
2465	Moonsama SAMA	$0.00318 ₿0.00000025	-5.65	$2.37M ₿135.53	$0.003377 ₿0.00000025	$0.002854 ₿0.00000022	$44.41K ₿1.36	$3.18M ₿251.16	$2.37M ₿135.53
2524	Decimated DIO	$0.004092 ₿0.00000053	-0.72	$2.22M ₿217.26	$0.00413 ₿0.00000054	$0.00398 ₿0.00000051	$309.03K ₿2.61	$4.09M ₿536.73	$2.22M ₿217.26
2576	Freya the Chainbreaker FREYA	$0.009555	-16.79	$2.06M	$0.01172	$0.0089	$150.38K	$2.06M	$2.06M
2644	Domi DOMI	$0.004366 ₿0.00000069	-4.19	$1.95M ₿242.58	$0.004557 ₿0.00000073	$0.004084 ₿0.00000068	$13.06K ₿4.05	$4.37M ₿692.83	$1.95M ₿242.58
2799	MetaCene MAK	$0.008663	-2.52	$1.66M	$0.008962	$0.008641	$1.1M	$8.66M	$1.66M
2904	XAYA WCHI	$0.02574 ₿0.0000011	1.10	$1.48M ₿65.79	$0.0259 ₿0.0000011	$0.02507 ₿0.0000011	$6.17K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008402 ₿0.00000010	$0.007905 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2968	MCH Coin MCHC	$0.038 ₿0.0000012	-0.38	$1.39M ₿42.68	$0.03846 ₿0.0000013	$0.03672 ₿0.0000012	$3.22K ₿2.67	$1.43M ₿43.97	$1.39M ₿42.68
2997	Imaginary Ones BUBBLE	$0.0009747	8.45	$1.36M	$0.00128	$0.0008713	$812.9K	$9.74M	$1.36M
3164	HDOKI OKI	$0.00107	-7.25	$1.16M	$0.001159	$0.001062	$25.74K	$4.28M	$1.16M
3245	Dark Frontiers DARK	$0.005024 ₿0.00000050	-2.57	$1.07M ₿99.33	$0.00517 ₿0.00000050	$0.004993 ₿0.00000048	$92.29K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3306	MoonPrime Games LUNAR	$0.001108	-10.16	$999.91K	$0.001253	$0.001096	$4.02K	$999.91K	$999.91K
3359	Bullieverse BULL	$0.001155 ₿0.00000016	2.52	$963.8K ₿120.61	$0.001159 ₿0.00000018	$0.001102 ₿0.00000016	$81.02K ₿1.76	$1.16M ₿167.53	$963.8K ₿120.61
3373	Champignons of Arborethia CHAMPZ	$0.0009507 ₿0.00000010	-1.80	$951.91K ₿94.8	$0.0009724 ₿0.00000010	$0.0009357 ₿0.000000094	$1.01K ₿0.18	$951.91K ₿101.44	$951.91K ₿94.8
3451	Pentagon Games PEN	$0.005765	-1.50	$878.72K	$0.006121	$0.005523	$91.35K	$5.77M	$878.72K
3524	Gunstar Metaverse GSTS	$0.002445 ₿0.000000070	-7.26	$821.27K ₿23.07	$0.00273 ₿0.000000084	$0.002443 ₿0.000000060	$33.36K ₿1.36	$977.46K ₿27.46	$821.27K ₿23.07
3615	Affyn FYN	$0.002063 ₿0.0000010	-2.98	$762.09K ₿365.29	$0.002131 ₿0.0000011	$0.002054 ₿0.0000010	$82.22K ₿14.86	$2.06M ₿1.04K	$762.09K ₿365.29
3689	Elumia ELU	$0.00137 ₿0.00000016	-9.88	$731.46K ₿89.44	$0.001522 ₿0.00000016	$0.001298 ₿0.00000015	$1.29M ₿128.27	$1.38M ₿168.39	$731.46K ₿89.44
3765	Metaverser MTVT	$0.001173 ₿0.000000075	-1.98	$684.26K ₿19.87	$0.001211 ₿0.000000076	$0.00116 ₿0.000000071	$43.77 ₿4.23	$2.31M ₿148.37	$684.26K ₿19.87
3789	Gaia Everworld GAIA	$0.001595 ₿0.00000011	-1.55	$673.77K ₿46.42	$0.001623 ₿0.00000011	$0.00158 ₿0.00000010	$59.8K ₿0.61	$797.41K ₿56.48	$673.77K ₿46.42
3806	Gold Fever Native Gold NGL	$0.01612 ₿0.0000024	-12.30	$660.36K ₿103.12	$0.02215 ₿0.0000025	$0.01612 ₿0.0000024	$31.83K ₿1.65	$3.22M ₿427.62	$660.36K ₿103.12
3874	Revomon REVO	$0.01938 ₿0.0000019	-2.74	$620.32K ₿66.79	$0.02027 ₿0.0000019	$0.01921 ₿0.0000018	$36.37K ₿0.97	$890.58K ₿90.44	$620.32K ₿66.79
4048	Dope Wars Paper PAPER	$0.0005863 ₿0.000000091	9.76	$532.26K ₿83.14	$0.007749 ₿0.000000094	$0.006842 ₿0.000000082	$110.48 ₿0.54	$828.75K ₿129.46	$532.26K ₿83.14
4049	StarShip STARSHIP	$0.02824 ₿0.00000051	-2.33	$531.26K ₿9.63	$0.02935 ₿0.00000053	$0.02783 ₿0.00000048	$518.89 ₿0.04	$565.11K ₿10.24	$531.26K ₿9.63
4151	Cryowar CWAR	$0.001667 ₿0.00000039	-2.85	$480.28K ₿104.72	$0.00173 ₿0.00000041	$0.001664 ₿0.00000038	$13.7K ₿0.9	$1.67M ₿392.34	$480.28K ₿104.72
4172	Avarik Saga AVRK	$0.004773	-3.95	$473.37K	$0.004981	$0.004763	$969.28	$2.39M	$473.37K
4246	Oxya Origin OXYZ	$0.006798	-7.47	$445.3K	$0.007419	$0.006553	$5.35K	$6.81M	$445.3K
4309	E4C E4C	$0.004363	-2.54	$422.76K	$0.004685	$0.003968	$284.87K	$4.34M	$422.76K
4371	KDR KDR	$0.02662	-2.30	$402.19K	$0.0285	$0.02655	$15.57K	$2.66M	$402.19K
4416	Hero Blaze: Three Kingdoms MUDOL2	$0.0009446 ₿0.00000013	0.11	$385.53K ₿37.38	$0.0009528 ₿0.00000014	$0.0009386 ₿0.00000013	$67.79K ₿1.93	$464.02K ₿67.99	$385.53K ₿37.38
4458	Alaska Gold Rush CARAT	$0.001164 ₿0.00000014	-1.58	$375.54K ₿39.77	$0.001186 ₿0.00000015	$0.001122 ₿0.00000013	$2.12K ₿0.86	$1.09M ₿131.44	$375.54K ₿39.77
4823	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2234 ₿0.0000027	$0.1244 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4987	Scotty Beam SCOTTY	$0.0004884 ₿0.000000084	-4.27	$239.99K ₿40.54	$0.0005113 ₿0.000000093	$0.000488 ₿0.000000084	$8.43K ₿7.38	$366.74K ₿63.66	$239.99K ₿40.54
5011	Battle Pets PET	$0.01193 ₿0.0000015	-2.36	$234.6K ₿30.92	$0.01225 ₿0.0000015	$0.01187 ₿0.0000015	$1.78K ₿5.19	$716.05K ₿314.57	$234.6K ₿30.92
5065	Chain Colosseum Phoenix CCP	$0.04255	-1.45	$222.84K	$0.04319	$0.04168	$2.09K	$222.84K	$222.84K
5129	DEGA DEGA	$0.00002833	-2.08	$210.25K	$0.00002896	$0.00002833	$25.44	$904.15K	$210.25K
5300	Unio Coin UNIO	$0.0003197	-3.01	$184.04K	$0.0003318	$0.0003029	$4.76K	$1.28M	$184.04K
5319	Fabled Adventure FAP FAP	$0.00002027	0	$180.56K	$0	$0	$72.76	$187.21K	$180.56K
5804	FaraLand FARA	$0.002842 ₿0.00000040	-2.48	$121.18K ₿17.09	$0.002974 ₿0.00000041	$0.002822 ₿0.00000039	$314.58 ₿0.63	$201.97K ₿28.9	$121.18K ₿17.09
5848	Mist MIST	$0.002082 ₿0.00000012	-2.97	$117.36K ₿7.04	$0.00219 ₿0.00000014	$0.002048 ₿0.00000012	$17.8K ₿1.46	$2.08M ₿124.83	$117.36K ₿7.04
5933	CryptoBlades SKILL	$0.1076 ₿0.000010	-1.26	$107.69K ₿10.15	$0.1098 ₿0.000010	$0.1045 ₿0.0000094	$21.46 ₿5.17	$107.69K ₿10.15	$107.69K ₿10.15
6064	Crypto Raiders RAIDER	$0.003077 ₿0.00000020	-2.35	$97.99K ₿6.05	$0.003158 ₿0.00000020	$0.002961 ₿0.00000020	$747.26 ₿0.02	$307.68K ₿20.15	$97.99K ₿6.05
6174	Kryptomon KMON	$0.00009694 ₿0.00000022	-9.34	$91.58K ₿175.96	$0.0001071 ₿0.00000023	$0.00009283 ₿0.00000022	$1.83K ₿3.66	$96.97K ₿229.15	$91.58K ₿175.96
6272	Defina Finance FINA	$0.001421 ₿0.000000049	-1.06	$83.73K ₿0	$0.001452 ₿0.000000050	$0.001418 ₿0.000000047	$52.48K ₿0.39	$83.73K ₿2.88	$83.73K ₿0
6352	Fit FIT	$0.007801	-2.64	$77.93K	$0.008024	$0.007605	$1.8	$77.93K	$77.93K
6362	HeroesChained HEC	$0.001548 ₿0.0000011	-7.80	$77.24K ₿57.55	$0.001681 ₿0.0000013	$0.001542 ₿0.0000011	$1.97K ₿4.01	$154.98K ₿115.47	$77.24K ₿57.55
6707	Wizardia WZRD	$0.0005559 ₿0.000000088	-0.12	$58.36K ₿9.36	$0.0005597 ₿0.000000089	$0.0005532 ₿0.000000072	$1.77K ₿0.83	$166.55K ₿26.7	$58.36K ₿9.36
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001293 ₿0.000000015	$0.001237 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
8002	My Master War MAT	$0.000675 ₿0.000000096	-1.67	$19.93K ₿2.85	$0.0006872 ₿0.00000011	$0.0006735 ₿0.000000087	$2.06K ₿1.14	$67.42K ₿9.65	$19.93K ₿2.85
8106	Wizarre Scroll SCRL	$0.000003999 ₿0.0000000013	1.96	$18.08K ₿6.05	$0.0001116 ₿0.0000000013	$0.0001074 ₿0.0000000013	$10.01 ₿2.26	$33.84K ₿11.99	$18.08K ₿6.05
8515	Demole DMLG	$0.00003779 ₿0.0000000080	3.02	$11.97K ₿2.57	$0.00003779 ₿0.0000000081	$0.00003398 ₿0.0000000075	$2.59K ₿0.17	$18.88K ₿4.05	$11.97K ₿2.57
8694	Revolve Games RPG	$0.0001317 ₿0.00000028	1.83	$9.93K ₿18.86	$0.0234 ₿0.00000028	$0.0229 ₿0.00000027	$191.52 ₿0.03	$12.51K ₿26.89	$9.93K ₿18.86
8798	Luna Rush LUS	$0.0003977 ₿0.000000041	-13.87	$8.8K ₿0.91	$0.0004645 ₿0.000000045	$0.0003976 ₿0.000000040	$2.03K ₿0.35	$139.05K ₿14.39	$8.8K ₿0.91
8863	Infinity Skies ISKY	$0.0005271 ₿0.000000056	0.09	$8.18K ₿0.89	$0.0005299 ₿0.00000011	$0.0005258 ₿0.000000051	$1.02 ₿2.79	$9.68K ₿1.05	$8.18K ₿0.89
8906	MetaGods MGOD	$0.0005519 ₿0.000000029	0.68	$7.8K ₿0.42	$0.0005556 ₿0.000000031	$0.0005448 ₿0.000000029	$26.4 ₿0.02	$275.98K ₿14.97	$7.8K ₿0.42
9517	Fight Of The Ages FOTA	$0.00002557 ₿0.0000000076	8.94	$178.36 ₿0.05	$0.00002568 ₿0.0000000083	$0.00002332 ₿0.0000000069	$89.87 ₿0.32	$358.01 ₿0.11	$178.36 ₿0.05
9529	SHILL Token SHILL	$0.0003626 ₿0.00000013	-12.12	$0.15 ₿46.94	$0.0004143 ₿0.00000013	$0.0003564 ₿0.00000012	$7.09K ₿12.19	$362.76K ₿131.46	$0.15 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02918	2.09	$0	$0.02937	$0.02735	$4.17K	$29.18M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Chains of War MIRA	$0.001078 ₿0.00000011	-7.66	$0 ₿0	$0.001178 ₿0.00000012	$0.001028 ₿0.00000010	$731.49 ₿0.12	$107.98K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008285 ₿0.000011	-10.45	$0 ₿379.64	$0.009279 ₿0.000011	$0.007921 ₿0.000011	$115.71K ₿50.06	$333.97K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0004837 ₿0.000000041	-6.10	$0 ₿0	$0.0005154 ₿0.000000042	$0.0004486 ₿0.000000039	$2.35K ₿0.24	$48.38K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.2072 ₿0.0000041	-4.45	$0 ₿0	$0.2257 ₿0.0000043	$0.1991 ₿0.0000041	$61.87 ₿0	$207.25K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.002501	-1.67	$0	$0.002738	$0.002408	$109.74K	$52.53M	$0
—	SACRA SACRA	$0.01333	-4.17	$0	$0.01394	$0.01242	$19.22K	$134.89K	$0
—	XHUNT XHUNT	$0.1575	-0.37	$0	$0.1596	$0.1566	$371.27K	$157.58M	$0
—	Dreams Quest DREAMS	$0.0001608 ₿0.000000027	-2.18	$0 ₿0	$0.000167 ₿0.000000027	$0.0001579 ₿0.000000026	$72.78K ₿2.92	$468.98K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.6028	-7.18	$0	$0.6714	$0.5957	$427.67	$6K	$0
—	GEAR GEA	$0.3399	-4.34	$0	$0.3576	$0.3302	$218	$1.42K	$0
—	PAPYRUS PAP	$0.1717	23.40	$0	$0.2482	$0.136	$996.2	$5.19K	$0
—	Cryptoforce COF	$0.000002139 ₿0.00000000018	-9.75	$0 ₿0	$0.00000238 ₿0.00000000018	$0.000002089 ₿0.00000000015	$1.67K ₿0.18	$214.33K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}