시가 총액 기준 상위 RPG 코인

RPG 카테고리 토큰 성능 메트릭스 발견하기

RPG (111)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
116	FLOKI FLOKI	$0.00007671 ₿0.0000000027	-12.35	$741.56M ₿26.82K	$0.0000883 ₿0.0000000029	$0.00007532 ₿0.0000000027	$135.55M ₿2.39K	$767.41M ₿27.61K	$741.56M ₿26.82K
419	Illuvium ILV	$11.53 ₿0.0017	-7.99	$108.98M ₿11.35K	$12.85 ₿0.0019	$11.42 ₿0.0017	$22.27M ₿361.29	$110.64M ₿17.12K	$108.98M ₿11.35K
443	Big Time BIGTIME	$0.05461 ₿0.0000042	-7.30	$104.27M ₿3.31K	$0.05963 ₿0.0000044	$0.05349 ₿0.0000042	$32.93M ₿323.18	$273.22M ₿21.24K	$104.27M ₿3.31K
752	Seraph SERAPH	$0.1782	4.93	$42.7M	$0.1806	$0.1645	$131.35M	$178.3M	$42.7M
872	Fusionist ACE	$0.5331 ₿0.00012	-12.14	$33.28M ₿0	$0.6175 ₿0.00013	$0.5204 ₿0.00012	$8.46M ₿519.9	$77.94M ₿17.9K	$33.28M ₿0
1078	Mobox MBOX	$0.04624 ₿0.0000060	-9.90	$23.13M ₿1.67K	$0.05177 ₿0.0000061	$0.04539 ₿0.0000059	$9.31M ₿151.62	$25.44M ₿2.36K	$23.13M ₿1.67K
1113	Guild of Guardians GOG	$0.02852 ₿0.0000025	-7.19	$21.39M ₿1.42K	$0.03094 ₿0.0000025	$0.02789 ₿0.0000018	$794.29K ₿27.1	$28.45M ₿2.56K	$21.39M ₿1.42K
1190	Aavegotchi GHST	$0.3628 ₿0.000036	-8.15	$18.54M ₿1.88K	$0.3996 ₿0.000039	$0.3593 ₿0.000035	$6.58M ₿220.96	$19.11M ₿1.94K	$18.54M ₿1.88K
1292	World of Dypians WOD	$0.07115	-0.49	$15.56M	$0.0718	$0.07096	$27.78M	$71.16M	$15.56M
1434	TOPIA TOPIA	$0.00877 ₿0.0000010	-12.98	$12.59M ₿909.09	$0.01014 ₿0.0000011	$0.008553 ₿0.0000010	$69.3K ₿5.14	$43.86M ₿5.16K	$12.59M ₿909.09
1442	Otherworld OWN	$0.3515	1.05	$12.45M	$0.3991	$0.3206	$108.48K	$352.37M	$12.45M
1474	Voxies VOXEL	$0.05043 ₿0.0000045	-10.86	$11.89M ₿788.95	$0.0568 ₿0.0000049	$0.04945 ₿0.0000045	$8.94M ₿112	$15.13M ₿1.37K	$11.89M ₿788.95
1573	Pirate Nation Token PIRATE	$0.04922	-6.80	$9.94M	$0.05314	$0.04778	$1.41M	$48.34M	$9.94M
1677	Sidus SIDUS	$0.0007796 ₿0.00000015	-12.35	$8.63M ₿1.68K	$0.0008926 ₿0.00000016	$0.0007579 ₿0.00000015	$772.98K ₿27.98	$14.74M ₿3.37K	$8.63M ₿1.68K
1678	VON VON	$0.00003638	-6.02	$8.71M	$0.00003932	$0.00003559	$487.86K	$36.37M	$8.71M
1769	Space Nation Oikos OIK	$0.04644	1.52	$7.57M	$0.04595	$0.04448	$286.63K	$45.64M	$7.57M
1856	UFO Gaming UFO	$0.000000256 ₿0.000000000017	-9.91	$6.61M ₿457.39	$0.0000002843 ₿0.000000000018	$0.0000002494 ₿0.000000000017	$314.26K ₿8.7	$6.61M ₿457.39	$6.61M ₿457.39
1870	Moon Tropica CAH	$2.3 ₿0.00053	-3.58	$6.44M ₿1.45K	$2.48 ₿0.00058	$2.24 ₿0.00043	$36.14K ₿13.95	$8.04M ₿1.87K	$6.44M ₿1.45K
2031	Genopets GENE	$0.06552 ₿0.0000046	-0.76	$5.23M ₿200.09	$0.06605 ₿0.0000046	$0.0634 ₿0.0000045	$63.51K ₿0.32	$6.55M ₿456.63	$5.23M ₿200.09
2053	QORPO WORLD QORPO	$0.01259 ₿0.000010	-5.95	$5.09M ₿465.26	$0.01494 ₿0.000010	$0.01218 ₿0.000010	$743.22K ₿36.82	$9.45M ₿7.91K	$5.09M ₿465.26
2083	SIPHER SIPHER	$0.03597 ₿0.0000047	-7.63	$4.86M ₿451.44	$0.04006 ₿0.0000051	$0.03547 ₿0.0000047	$5.79K ₿0.84	$7.28M ₿538.46	$4.86M ₿451.44
2149	Legend of Arcadia ARCA	$0.02188	1.22	$4.5M	$0.02195	$0.02161	$198.64K	$21.89M	$4.5M
2166	DeFi Kingdoms JEWEL	$0.03907 ₿0.0000027	-1.68	$4.42M ₿310.1	$0.0459 ₿0.0000028	$0.03465 ₿0.0000026	$57.16K ₿0.29	$4.71M ₿330.67	$4.42M ₿310.1
2184	Warped Games WARPED	$0.0006469 ₿0.000000022	-7.00	$4.33M ₿122.58	$0.0006997 ₿0.000000023	$0.0006172 ₿0.000000022	$16.76K ₿0.11	$6.47M ₿230.12	$4.33M ₿122.58
2205	RavenQuest QUEST	$0.05558	-0.41	$4.11M	$0.06005	$0.05354	$23.15K	$54.71M	$4.11M
2515	Seedworld SWORLD	$0.0004135	-9.95	$2.99M	$0.0004592	$0.0004008	$30.99K	$8.26M	$2.99M
2575	MagicCraft MCRT	$0.0005648 ₿0.000000032	-0.67	$2.85M ₿135.45	$0.0005703 ₿0.000000039	$0.0005617 ₿0.000000032	$514.6K ₿10.33	$4.07M ₿202.58	$2.85M ₿135.45
2670	Puffverse PFVS	$0.0221	-9.51	$2.58M	$0.02513	$0.02205	$10.28M	$22.11M	$2.58M
2691	GensoKishi Metaverse MV	$0.006306 ₿0.00000057	-1.17	$2.52M ₿135.54	$0.006408 ₿0.00000059	$0.006263 ₿0.00000053	$1.1M ₿41.68	$2.52M ₿231.76	$2.52M ₿135.54
2715	Freya the Chainbreaker FREYA	$0.004872	7.92	$2.47M	$0.004999	$0.004264	$50.34K	$2.71M	$2.47M
2883	XAYA WCHI	$0.03693 ₿0.0000011	-4.91	$2.12M ₿65.79	$0.0425 ₿0.0000011	$0.03589 ₿0.0000011	$10.12K ₿0.26	$2.85M ₿88.29	$2.12M ₿65.79
2885	Moonsama SAMA	$0.002823 ₿0.00000025	6.22	$2.11M ₿135.53	$0.002981 ₿0.00000025	$0.002452 ₿0.00000022	$55K ₿1.36	$2.82M ₿251.16	$2.11M ₿135.53
3043	Decimated DIO	$0.003342 ₿0.00000053	-1.40	$1.82M ₿217.26	$0.003408 ₿0.00000054	$0.003316 ₿0.00000051	$255.72K ₿2.61	$3.34M ₿536.73	$1.82M ₿217.26
3130	Domi DOMI	$0.003739 ₿0.00000069	-7.72	$1.67M ₿242.58	$0.004085 ₿0.00000073	$0.003664 ₿0.00000068	$2.2K ₿4.05	$3.74M ₿692.83	$1.67M ₿242.58
3405	MetaCene MAK	$0.006757	-4.30	$1.29M	$0.007177	$0.006744	$2.36M	$6.76M	$1.29M
3427	Imaginary Ones BUBBLE	$0.0009099	1.18	$1.27M	$0.000919	$0.0008732	$215.81K	$9.1M	$1.27M
3526	HDOKI OKI	$0.001068	-8.68	$1.16M	$0.001171	$0.001061	$24.8K	$4.27M	$1.16M
3600	Bullieverse BULL	$0.001253 ₿0.00000016	-0.49	$1.08M ₿120.61	$0.001292 ₿0.00000018	$0.001242 ₿0.00000016	$172.37K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3644	Apeiron APRS	$0.005241 ₿0.000011	-5.77	$1.04M ₿0	$0.005584 ₿0.000013	$0.005214 ₿0.000011	$286.26K ₿186.13	$5.24M ₿11.93K	$1.04M ₿0
3759	MCH Coin MCHC	$0.02563 ₿0.0000012	-6.15	$941.71K ₿42.68	$0.02772 ₿0.0000013	$0.02494 ₿0.0000012	$5.25K ₿2.67	$968.2K ₿43.97	$941.71K ₿42.68
3933	MoonPrime Games LUNAR	$0.00092	-4.72	$828.94K	$0.0009656	$0.0009039	$1.2K	$828.94K	$828.94K
4091	Avarik Saga AVRK	$0.003871	-0.40	$730.58K	$0.0039	$0.003708	$79.79	$1.94M	$730.58K
4156	Dark Frontiers DARK	$0.003231 ₿0.00000050	1.93	$695.26K ₿99.33	$0.003249 ₿0.00000050	$0.00312 ₿0.00000048	$191.97K ₿1.36	$807.54K ₿125.91	$695.26K ₿99.33
4159	Champignons of Arborethia CHAMPZ	$0.0006947 ₿0.00000010	-8.93	$693.37K ₿94.8	$0.0007688 ₿0.00000010	$0.0006744 ₿0.000000094	$536.06 ₿0.18	$693.37K ₿101.44	$693.37K ₿94.8
4451	Metaverser MTVT	$0.000942 ₿0.000000075	-0.17	$549.29K ₿19.87	$0.000947 ₿0.000000076	$0.0009136 ₿0.000000071	$570.49 ₿4.23	$1.86M ₿148.37	$549.29K ₿19.87
4470	Dope Wars Paper PAPER	$0.0005974 ₿0.000000091	-39.22	$542.31K ₿83.14	$0.0009893 ₿0.000000094	$0.0005929 ₿0.000000082	$891.75 ₿0.54	$844.4K ₿129.46	$542.31K ₿83.14
4494	Pentagon Games PEN	$0.003076	-2.08	$534.23K	$0.003175	$0.003071	$82.23K	$3.07M	$534.23K
4536	Revomon REVO	$0.0165 ₿0.0000019	-3.46	$520.5K ₿66.79	$0.01716 ₿0.0000019	$0.01607 ₿0.0000018	$6.57K ₿0.97	$759.37K ₿90.44	$520.5K ₿66.79
4559	StarShip STARSHIP	$0.02722 ₿0.00000051	-1.82	$511.94K ₿9.63	$0.0279 ₿0.00000053	$0.02692 ₿0.00000048	$78.47 ₿0.04	$544.56K ₿10.24	$511.94K ₿9.63
4573	Gold Fever Native Gold NGL	$0.01238 ₿0.0000024	-4.93	$507.51K ₿103.12	$0.01302 ₿0.0000025	$0.01223 ₿0.0000024	$110.78K ₿1.65	$2.48M ₿427.62	$507.51K ₿103.12
4630	Affyn FYN	$0.001275 ₿0.0000010	-1.96	$489.84K ₿365.29	$0.001338 ₿0.0000011	$0.001261 ₿0.0000010	$87.84K ₿14.86	$1.28M ₿1.04K	$489.84K ₿365.29
4699	E4C E4C	$0.004266	-7.73	$459.31K	$0.004624	$0.004223	$2.39K	$4.26M	$459.31K
4889	Cryowar CWAR	$0.001303 ₿0.00000039	-3.34	$392.75K ₿104.72	$0.001358 ₿0.00000041	$0.001301 ₿0.00000038	$99.48K ₿0.9	$1.3M ₿392.34	$392.75K ₿104.72
5104	Gaia Everworld GAIA	$0.0007757 ₿0.00000011	2.39	$327.71K ₿46.42	$0.0007861 ₿0.00000011	$0.0007566 ₿0.00000010	$132.15 ₿0.61	$387.85K ₿56.48	$327.71K ₿46.42
5234	Alaska Gold Rush CARAT	$0.0009265 ₿0.00000014	-0.54	$295.6K ₿39.77	$0.001033 ₿0.00000015	$0.0009145 ₿0.00000013	$103.35K ₿0.86	$858.63K ₿131.44	$295.6K ₿39.77
5748	Fabled Adventure FAP FAP	$0.00002258	0	$201.18K	$0	$0	$3.2	$208.59K	$201.18K
6060	Materium MTRM	$0.008441 ₿0.0000019	-0.45	$158.86K ₿37.9	$0.00848 ₿0.0000027	$0.008372 ₿0.0000015	$18.41 ₿1.15	$158.86K ₿37.9	$158.86K ₿37.9
6118	DEGA DEGA	$0.00001858	0	$152.4K	$0	$0	$324.93	$592.45K	$152.4K
6253	KDR KDR	$0.009113	-9.69	$137.71K	$0.01019	$0.008934	$242.6	$911.92K	$137.71K
6282	Chain Colosseum Phoenix CCP	$0.02547	-5.31	$133.41K	$0.02761	$0.02504	$975.36	$133.41K	$133.41K
6283	Scotty Beam SCOTTY	$0.000271 ₿0.000000084	0.76	$133.05K ₿40.54	$0.0002733 ₿0.000000093	$0.0002665 ₿0.000000084	$234.52 ₿7.38	$203.31K ₿63.66	$133.05K ₿40.54
6322	FaraLand FARA	$0.003056 ₿0.00000040	-0.84	$130.19K ₿17.09	$0.003086 ₿0.00000041	$0.002975 ₿0.00000039	$74.43 ₿0.63	$216.99K ₿28.9	$130.19K ₿17.09
6514	Mist MIST	$0.002004 ₿0.00000012	-0.78	$113.09K ₿7.04	$0.002045 ₿0.00000014	$0.00198 ₿0.00000012	$108.88K ₿1.46	$2.01M ₿124.83	$113.09K ₿7.04
6522	Gunstar Metaverse GSTS	$0.0003341 ₿0.000000070	-3.16	$112.29K ₿23.07	$0.000369 ₿0.000000084	$0.0003336 ₿0.000000060	$1.19K ₿1.36	$133.64K ₿27.46	$112.29K ₿23.07
6528	Crypto Raiders RAIDER	$0.003468 ₿0.00000020	-8.00	$112.04K ₿6.05	$0.003804 ₿0.00000020	$0.003341 ₿0.00000020	$1.09K ₿0.02	$345.53K ₿20.15	$112.04K ₿6.05
6760	HeroesChained HEC	$0.001914 ₿0.0000011	-9.56	$95.4K ₿57.55	$0.002155 ₿0.0000013	$0.001887 ₿0.0000011	$101.87K ₿4.01	$191.42K ₿115.47	$95.4K ₿57.55
6767	Unio Coin UNIO	$0.0001641	5.39	$94.65K	$0.0001677	$0.0001323	$5.41K	$656.44K	$94.65K
6984	Fit FIT	$0.008031	-7.34	$80.23K	$0.008805	$0.007799	$11.34	$80.23K	$80.23K
7086	CryptoBlades SKILL	$0.07326 ₿0.000010	-1.91	$73.26K ₿10.15	$0.07488 ₿0.000010	$0.07182 ₿0.0000094	$40.77 ₿5.17	$73.26K ₿10.15	$73.26K ₿10.15
7230	Wizardia WZRD	$0.0006306 ₿0.000000088	4.25	$66.28K ₿9.36	$0.0006306 ₿0.000000089	$0.0006041 ₿0.000000072	$112.9K ₿0.83	$189.13K ₿26.7	$66.28K ₿9.36
7599	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7630	Defina Finance FINA	$0.0008194 ₿0.000000049	-2.05	$48.1K ₿0	$0.0008474 ₿0.000000050	$0.0008053 ₿0.000000047	$474.17 ₿0.39	$48.1K ₿2.88	$48.1K ₿0
7993	My Master War MAT	$0.001213 ₿0.000000096	9.36	$35.68K ₿2.85	$0.001217 ₿0.00000011	$0.001104 ₿0.000000087	$703.15 ₿1.14	$120.69K ₿9.65	$35.68K ₿2.85
8125	Elumia ELU	$0.00006111 ₿0.00000016	-20.47	$32.46K ₿89.44	$0.00007684 ₿0.00000016	$0.00006108 ₿0.00000015	$95.61K ₿128.27	$61.12K ₿168.39	$32.46K ₿89.44
8887	Wizarre Scroll SCRL	$0.00000394 ₿0.0000000013	0.03	$17.78K ₿6.05	$0.00000394 ₿0.0000000013	$0.00000394 ₿0.0000000013	$11.28 ₿2.26	$33.28K ₿11.99	$17.78K ₿6.05
9268	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02502 ₿0.00000023	$0.0234 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9520	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.02978 ₿0.00000028	$0.02913 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9708	Infinity Skies ISKY	$0.0005338 ₿0.000000056	-0.04	$8.28K ₿0.89	$0.000534 ₿0.00000011	$0.0005337 ₿0.000000051	$1.43 ₿2.79	$9.8K ₿1.05	$8.28K ₿0.89
9874	MetaGods MGOD	$0.000478 ₿0.000000029	-2.52	$6.75K ₿0.42	$0.003301 ₿0.000000031	$0.003063 ₿0.000000029	$2.8 ₿0.02	$239.01K ₿14.97	$6.75K ₿0.42
10043	Luna Rush LUS	$0.0002376 ₿0.000000041	-9.00	$5.26K ₿0.91	$0.0048 ₿0.000000045	$0.004238 ₿0.000000040	$57.78 ₿0.35	$83.17K ₿14.39	$5.26K ₿0.91
10269	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008539 ₿0.0000000081	$0.0007868 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10322	Fight Of The Ages FOTA	$0.00002281 ₿0.0000000076	8.27	$159.11 ₿0.05	$0.0008707 ₿0.0000000083	$0.0007276 ₿0.0000000069	$1.35 ₿0.32	$319.37 ₿0.11	$159.11 ₿0.05
10339	SHILL Token SHILL	$0.0002958 ₿0.00000013	-8.50	$0.12 ₿46.94	$0.0003297 ₿0.00000013	$0.0002887 ₿0.00000012	$111.42K ₿12.19	$295.65K ₿131.46	$0.12 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02682	0.78	$0	$0.02744	$0.02558	$7.46K	$26.83M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3758 ₿0.000010	1.79	$0 ₿0	$0.3773 ₿0.000011	$0.354 ₿0.000010	$40.81K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0008395 ₿0.00000011	4.46	$0 ₿0	$0.0009534 ₿0.00000012	$0.000798 ₿0.00000010	$764.11 ₿0.12	$83.81K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.006958 ₿0.000011	-3.28	$0 ₿379.64	$0.007195 ₿0.000011	$0.006932 ₿0.000011	$225.63K ₿50.06	$280.24K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.000192 ₿0.000000041	-74.39	$0 ₿0	$0.0007737 ₿0.000000042	$0.0001863 ₿0.000000039	$35.96K ₿0.24	$19.21K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.1602 ₿0.0000041	-14.85	$0 ₿0	$0.1902 ₿0.0000043	$0.1595 ₿0.0000041	$332.02 ₿0	$160.2K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0	$0	$3.07K	$4.02K	$0
—	XHUNT XHUNT	$0.001073	2.22	$0	$0.001078	$0.001043	$451.87K	$1.07M	$0
—	Dreams Quest DREAMS	$0.0002174 ₿0.000000027	-4.23	$0 ₿0	$0.0002273 ₿0.000000027	$0.0002167 ₿0.000000026	$158.14K ₿2.92	$633.59K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.1044	4.77	$0	$0.1327	$0.09517	$306.55	$1.04K	$0
—	GEAR GEA	$0.0858	29.09	$0	$0.08661	$0.06433	$234.58	$357.9	$0
—	PAPYRUS PAP	$0.04849	-12.44	$0	$0.06751	$0.04705	$15.18	$1.47K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}