시가 총액 기준 상위 RPG 코인

RPG 카테고리 토큰 성능 메트릭스 발견하기

RPG (110)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	FLOKI FLOKI	$0.00009773 ₿0.0000000027	0.39	$945.25M ₿26.82K	$0.0001016 ₿0.0000000029	$0.00009391 ₿0.0000000027	$127.77M ₿2.39K	$978.17M ₿27.61K	$945.25M ₿26.82K
379	Big Time BIGTIME	$0.07374 ₿0.0000042	1.30	$139.88M ₿3.31K	$0.07527 ₿0.0000044	$0.07164 ₿0.0000042	$23.35M ₿323.18	$368.76M ₿21.24K	$139.88M ₿3.31K
407	Illuvium ILV	$13.64 ₿0.0017	0.95	$128.44M ₿11.35K	$13.87 ₿0.0019	$13.21 ₿0.0017	$19.88M ₿361.29	$130.87M ₿17.12K	$128.44M ₿11.35K
820	Fusionist ACE	$0.6671 ₿0.00012	-0.51	$39.58M ₿0	$0.6874 ₿0.00013	$0.6437 ₿0.00012	$7.77M ₿519.9	$97.6M ₿17.9K	$39.58M ₿0
841	Seraph SERAPH	$0.1688	-0.93	$38.38M	$0.1726	$0.1673	$3M	$168.84M	$38.38M
956	Mobox MBOX	$0.06142 ₿0.0000060	1.46	$30.73M ₿1.67K	$0.06308 ₿0.0000061	$0.05865 ₿0.0000059	$6.53M ₿151.62	$33.8M ₿2.36K	$30.73M ₿1.67K
1049	Aavegotchi GHST	$0.5049 ₿0.000036	0.01*	$25.87M ₿1.88K	$0.5186 ₿0.000039	$0.4849 ₿0.000035	$4.04M ₿220.96	$26.67M ₿1.94K	$25.87M ₿1.88K
1304	Voxies VOXEL	$0.06985 ₿0.0000045	-0.30	$16.47M ₿788.95	$0.07159 ₿0.0000049	$0.06723 ₿0.0000045	$23.25M ₿112	$20.96M ₿1.37K	$16.47M ₿788.95
1313	Space Nation Oikos OIK	$0.02976	2.22	$16.22M	$0.03131	$0.02868	$8.03M	$29.76M	$16.22M
1317	World of Dypians WOD	$0.08106	-0.69	$16.13M	$0.08203	$0.08084	$12.34M	$81.08M	$16.13M
1401	Guild of Guardians GOG	$0.01891 ₿0.0000025	2.89	$13.99M ₿1.42K	$0.01901 ₿0.0000025	$0.01836 ₿0.0000018	$219.46K ₿27.1	$18.92M ₿2.56K	$13.99M ₿1.42K
1432	Pirate Nation Token PIRATE	$0.06535	-2.15	$13.26M	$0.06717	$0.06402	$2.05M	$64.37M	$13.26M
1468	TOPIA TOPIA	$0.008663 ₿0.0000010	-5.07	$12.46M ₿909.09	$0.00974 ₿0.0000011	$0.00843 ₿0.0000010	$79.81K ₿5.14	$43.4M ₿5.16K	$12.46M ₿909.09
1559	Moon Tropica CAH	$3.89 ₿0.00053	-6.50	$10.91M ₿1.45K	$4.31 ₿0.00058	$3.72 ₿0.00043	$81.45K ₿13.95	$13.62M ₿1.87K	$10.91M ₿1.45K
1571	VON VON	$0.00004809	13.66	$10.65M	$0.00004511	$0.00003601	$2.37M	$44.69M	$10.65M
1596	QORPO WORLD QORPO	$0.02523 ₿0.000010	5.29	$10.18M ₿465.26	$0.02528 ₿0.000010	$0.02309 ₿0.000010	$120.96K ₿36.82	$18.91M ₿7.91K	$10.18M ₿465.26
1633	Sidus SIDUS	$0.0008644 ₿0.00000015	9.22	$9.59M ₿1.68K	$0.0009339 ₿0.00000016	$0.0007751 ₿0.00000015	$938.14K ₿27.98	$16.37M ₿3.37K	$9.59M ₿1.68K
1771	UFO Gaming UFO	$0.0000002964 ₿0.000000000017	-0.90	$7.64M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$185.55K ₿8.7	$7.64M ₿457.39	$7.64M ₿457.39
1905	SIPHER SIPHER	$0.05298 ₿0.0000047	0.01*	$6.15M ₿451.44	$0.05415 ₿0.0000051	$0.05219 ₿0.0000047	$10.32K ₿0.84	$8.19M ₿538.46	$6.15M ₿451.44
1926	Genopets GENE	$0.07538 ₿0.0000046	1.44	$5.95M ₿200.09	$0.08187 ₿0.0000046	$0.06861 ₿0.0000045	$143.82K ₿0.32	$7.54M ₿456.63	$5.95M ₿200.09
1967	DeFi Kingdoms JEWEL	$0.05033 ₿0.0000027	0.49	$5.62M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$63.65K ₿0.29	$5.99M ₿330.67	$5.62M ₿310.1
2010	Warped Games WARPED	$0.0008101 ₿0.000000022	-0.91	$5.35M ₿122.58	$0.0008366 ₿0.000000023	$0.0007799 ₿0.000000022	$21.77K ₿0.11	$8.11M ₿230.12	$5.35M ₿122.58
2014	RavenQuest QUEST	$0.07094	-0.96	$5.32M	$0.07386	$0.06964	$9.36K	$70.95M	$5.32M
2136	Seedworld SWORLD	$0.000657	2.96	$4.54M	$0.000666	$0.000631	$46.78K	$13.14M	$4.54M
2277	Otherworld OWN	$0.1095	-2.36	$3.87M	$0.1181	$0.106	$23.33K	$109.58M	$3.87M
2289	Freya the Chainbreaker FREYA	$0.007548	-3.10	$3.83M	$0.00799	$0.007426	$29.09K	$4.19M	$3.83M
2431	MagicCraft MCRT	$0.0006313 ₿0.000000032	-1.52	$3.18M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$261.58K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2461	Moonsama SAMA	$0.004139 ₿0.00000025	13.70	$3.09M ₿135.53	$0.004167 ₿0.00000025	$0.003625 ₿0.00000022	$59.57K ₿1.36	$4.14M ₿251.16	$3.09M ₿135.53
2480	Legend of Arcadia ARCA	$0.01576	1.56	$3.03M	$0.01752	$0.01369	$145.5K	$15.76M	$3.03M
2761	XAYA WCHI	$0.04019 ₿0.0000011	3.46	$2.32M ₿65.79	$0.04022 ₿0.0000011	$0.03825 ₿0.0000011	$5K ₿0.26	$3.11M ₿88.29	$2.32M ₿65.79
2785	GensoKishi Metaverse MV	$0.005634 ₿0.00000057	0.99	$2.25M ₿135.54	$0.005631 ₿0.00000059	$0.005526 ₿0.00000053	$1.11M ₿41.68	$2.25M ₿231.76	$2.25M ₿135.54
2827	Apeiron APRS	$0.01096 ₿0.000011	-0.19	$2.17M ₿0	$0.01109 ₿0.000013	$0.01096 ₿0.000011	$199.43K ₿186.13	$10.96M ₿11.93K	$2.17M ₿0
2907	Domi DOMI	$0.004463 ₿0.00000069	3.70	$2M ₿242.58	$0.004516 ₿0.00000073	$0.004304 ₿0.00000068	$30.18K ₿4.05	$4.46M ₿692.83	$2M ₿242.58
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01085 ₿0.00000010	$0.01021 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2951	Decimated DIO	$0.003507 ₿0.00000053	1.67	$1.91M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$222.92K ₿2.61	$3.51M ₿536.73	$1.91M ₿217.26
3010	MetaCene MAK	$0.009394	86.49	$1.8M	$0.01151	$0.005037	$4.32M	$9.4M	$1.8M
3351	Imaginary Ones BUBBLE	$0.0009308	-4.52	$1.3M	$0.0009749	$0.0008736	$140.53K	$9.31M	$1.3M
3353	Bullieverse BULL	$0.001524 ₿0.00000016	-1.48	$1.3M ₿120.61	$0.001548 ₿0.00000018	$0.001507 ₿0.00000016	$168K ₿1.76	$1.52M ₿167.53	$1.3M ₿120.61
3398	HDOKI OKI	$0.001146	0.05	$1.24M	$0.001154	$0.001145	$21.01K	$4.59M	$1.24M
3419	MCH Coin MCHC	$0.0332 ₿0.0000012	-2.23	$1.22M ₿42.68	$0.03443 ₿0.0000013	$0.03275 ₿0.0000012	$3.22K ₿2.67	$1.25M ₿43.97	$1.22M ₿42.68
3529	MoonPrime Games LUNAR	$0.001261	-0.82	$1.14M	$0.001281	$0.00125	$279.88	$1.14M	$1.14M
3765	Dark Frontiers DARK	$0.004288 ₿0.00000050	3.34	$923.42K ₿99.33	$0.004303 ₿0.00000050	$0.004103 ₿0.00000048	$160.68K ₿1.36	$1.07M ₿125.91	$923.42K ₿99.33
3880	Avarik Saga AVRK	$0.004423	-0.82	$834.62K	$0.004498	$0.004362	$308.8	$2.21M	$834.62K
3893	Champignons of Arborethia CHAMPZ	$0.0008269 ₿0.00000010	-4.47	$825.54K ₿94.8	$0.0008799 ₿0.00000010	$0.0008094 ₿0.000000094	$1.44K ₿0.18	$825.54K ₿101.44	$825.54K ₿94.8
4027	Metaverser MTVT	$0.001238 ₿0.000000075	-1.05	$722.17K ₿19.87	$0.001278 ₿0.000000076	$0.001235 ₿0.000000071	$94.35 ₿4.23	$2.44M ₿148.37	$722.17K ₿19.87
4112	Gold Fever Native Gold NGL	$0.01635 ₿0.0000024	0.12	$670.42K ₿103.12	$0.01785 ₿0.0000025	$0.01543 ₿0.0000024	$101.56K ₿1.65	$3.27M ₿427.62	$670.42K ₿103.12
4170	Revomon REVO	$0.01968 ₿0.0000019	0.52	$634.58K ₿66.79	$0.01968 ₿0.0000019	$0.01954 ₿0.0000018	$16.25K ₿0.97	$905.56K ₿90.44	$634.58K ₿66.79
4286	Dope Wars Paper PAPER	$0.0006413 ₿0.000000091	0	$582.21K ₿83.14	$0.0006413 ₿0.000000094	$0.0006413 ₿0.000000082	$105.91 ₿0.54	$906.53K ₿129.46	$582.21K ₿83.14
4323	Pentagon Games PEN	$0.003267	-2.94	$567.84K	$0.00339	$0.003267	$27.87K	$3.27M	$567.84K
4463	StarShip STARSHIP	$0.02712 ₿0.00000051	-0.03	$510.03K ₿9.63	$0.02746 ₿0.00000053	$0.02685 ₿0.00000048	$532.44 ₿0.04	$542.53K ₿10.24	$510.03K ₿9.63
4471	Affyn FYN	$0.001341 ₿0.0000010	0.24	$504.26K ₿365.29	$0.001356 ₿0.0000011	$0.001321 ₿0.0000010	$50.19K ₿14.86	$1.34M ₿1.04K	$504.26K ₿365.29
4488	Gaia Everworld GAIA	$0.001177 ₿0.00000011	-1.18	$497.47K ₿46.42	$0.001199 ₿0.00000011	$0.001161 ₿0.00000010	$26.73K ₿0.61	$588.76K ₿56.48	$497.47K ₿46.42
4537	E4C E4C	$0.004712	-0.23	$477.6K	$0.004746	$0.004708	$24.97K	$4.71M	$477.6K
4686	Cryowar CWAR	$0.001454 ₿0.00000039	-1.29	$423.41K ₿104.72	$0.001509 ₿0.00000041	$0.00145 ₿0.00000038	$28.87K ₿0.9	$1.45M ₿392.34	$423.41K ₿104.72
4817	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01571 ₿0.00000014	$0.01435 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
5050	Alaska Gold Rush CARAT	$0.0009459 ₿0.00000014	-1.13	$305K ₿39.77	$0.0009568 ₿0.00000015	$0.0009208 ₿0.00000013	$25.52K ₿0.86	$885.92K ₿131.44	$305K ₿39.77
5399	Materium MTRM	$0.01252 ₿0.0000019	-4.44	$235.77K ₿37.9	$0.01346 ₿0.0000027	$0.0124 ₿0.0000015	$12.53 ₿1.15	$235.77K ₿37.9	$235.77K ₿37.9
5414	Scotty Beam SCOTTY	$0.000472 ₿0.000000084	-0.05	$231.69K ₿40.54	$0.0004724 ₿0.000000093	$0.0004718 ₿0.000000084	$11.62K ₿7.38	$354.05K ₿63.66	$231.69K ₿40.54
5471	Gunstar Metaverse GSTS	$0.0006561 ₿0.000000070	-2.66	$220.33K ₿23.07	$0.0007002 ₿0.000000084	$0.0006554 ₿0.000000060	$2.59K ₿1.36	$262.23K ₿27.46	$220.33K ₿23.07
5495	KDR KDR	$0.01415	-1.72	$215.07K	$0.01478	$0.01391	$187.32	$1.42M	$215.07K
5552	Fabled Adventure FAP FAP	$0.00002343	0	$208.74K	$0	$0	$11.55	$216.43K	$208.74K
5604	Chain Colosseum Phoenix CCP	$0.03808	-2.39	$199.42K	$0.0391	$0.03744	$622.78	$199.42K	$199.42K
5617	DEGA DEGA	$0.000025	-0.80	$196.86K	$0.00002521	$0.000025	$22.5	$797.04K	$196.86K
5902	Elumia ELU	$0.0002925 ₿0.00000016	-6.31	$155.41K ₿89.44	$0.0003131 ₿0.00000016	$0.0002909 ₿0.00000015	$21.92K ₿128.27	$292.59K ₿168.39	$155.41K ₿89.44
6144	FaraLand FARA	$0.003039 ₿0.00000040	0.30	$129.46K ₿17.09	$0.00305 ₿0.00000041	$0.003029 ₿0.00000039	$13.68 ₿0.63	$215.77K ₿28.9	$129.46K ₿17.09
6226	Unio Coin UNIO	$0.0002124	-5.87	$122.52K	$0.0002257	$0.0002069	$39.87K	$849.75K	$122.52K
6274	Crypto Raiders RAIDER	$0.003644 ₿0.00000020	0.06	$118.16K ₿6.05	$0.003744 ₿0.00000020	$0.003563 ₿0.00000020	$372.06 ₿0.02	$364.43K ₿20.15	$118.16K ₿6.05
6277	Mist MIST	$0.002096 ₿0.00000012	0.86	$118.14K ₿7.04	$0.002103 ₿0.00000014	$0.002057 ₿0.00000012	$28.97K ₿1.46	$2.1M ₿124.83	$118.14K ₿7.04
6496	Fit FIT	$0.009986	0.18	$99.75K	$0.01015	$0.009827	$693.45	$99.75K	$99.75K
6507	HeroesChained HEC	$0.001995 ₿0.0000011	-2.26	$99.48K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$26.47K ₿4.01	$199.6K ₿115.47	$99.48K ₿57.55
6891	CryptoBlades SKILL	$0.073 ₿0.000010	1.10	$73.01K ₿10.15	$0.073 ₿0.000010	$0.0722 ₿0.0000094	$5.89 ₿5.17	$73.01K ₿10.15	$73.01K ₿10.15
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001671 ₿0.000000015	$0.001599 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
7106	Kryptomon KMON	$0.00006501 ₿0.00000022	-1.64	$61.41K ₿175.96	$0.00006983 ₿0.00000023	$0.00006171 ₿0.00000022	$4.5K ₿3.66	$65.02K ₿229.15	$61.41K ₿175.96
7139	Wizardia WZRD	$0.0005708 ₿0.000000088	0.05	$60.01K ₿9.36	$0.0005709 ₿0.000000089	$0.0005699 ₿0.000000072	$20.31K ₿0.83	$171.26K ₿26.7	$60.01K ₿9.36
7174	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1693 ₿0.0000015	$0.165 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7375	Defina Finance FINA	$0.0008665 ₿0.000000049	0.70	$50.76K ₿0	$0.0008665 ₿0.000000050	$0.0008549 ₿0.000000047	$100.91 ₿0.39	$50.76K ₿2.88	$50.76K ₿0
7407	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
8190	My Master War MAT	$0.0008593 ₿0.000000096	6.72	$25.41K ₿2.85	$0.0009987 ₿0.00000011	$0.0008049 ₿0.000000087	$32.49K ₿1.14	$85.94K ₿9.65	$25.41K ₿2.85
8658	Wizarre Scroll SCRL	$0.0000038 ₿0.0000000013	0.01*	$17.18K ₿6.05	$0.0000038 ₿0.0000000013	$0.0000038 ₿0.0000000013	$1.93 ₿2.26	$32.16K ₿11.99	$17.18K ₿6.05
9109	Demole DMLG	$0.00003453 ₿0.0000000080	-3.16	$10.95K ₿2.57	$0.00003575 ₿0.0000000081	$0.00003453 ₿0.0000000075	$5.43K ₿0.17	$17.27K ₿4.05	$10.95K ₿2.57
9203	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03024 ₿0.00000028	$0.02958 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9353	Infinity Skies ISKY	$0.0005381 ₿0.000000056	0.03	$8.35K ₿0.89	$0.0005381 ₿0.00000011	$0.0005379 ₿0.000000051	$1.1 ₿2.79	$9.88K ₿1.05	$8.35K ₿0.89
9506	MetaGods MGOD	$0.0004819 ₿0.000000029	-2.52	$6.81K ₿0.42	$0.003352 ₿0.000000031	$0.00311 ₿0.000000029	$7.39 ₿0.02	$240.98K ₿14.97	$6.81K ₿0.42
9653	Luna Rush LUS	$0.0002387 ₿0.000000041	0	$5.29K ₿0.91	$0.0002387 ₿0.000000045	$0.0002387 ₿0.000000040	$3.41 ₿0.35	$83.55K ₿14.39	$5.29K ₿0.91
9865	Fight Of The Ages FOTA	$0.000024 ₿0.0000000076	8.27	$167.43 ₿0.05	$0.0008841 ₿0.0000000083	$0.0007388 ₿0.0000000069	$2.25 ₿0.32	$336.06 ₿0.11	$167.43 ₿0.05
9875	SHILL Token SHILL	$0.0002668 ₿0.00000013	-1.18	$0.11 ₿46.94	$0.000274 ₿0.00000013	$0.000262 ₿0.00000012	$27.7K ₿12.19	$266.92K ₿131.46	$0.11 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02792	-0.57	$0	$0.0288	$0.02727	$4.09K	$28.25M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3548 ₿0.000010	1.22	$0 ₿0	$0.3708 ₿0.000011	$0.3404 ₿0.000010	$56.37K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0008808 ₿0.00000011	-1.88	$0 ₿0	$0.0009077 ₿0.00000012	$0.0008608 ₿0.00000010	$344.07 ₿0.12	$87.73K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01018 ₿0.000011	0.35	$0 ₿379.64	$0.01022 ₿0.000011	$0.00988 ₿0.000011	$42.85K ₿50.06	$410.23K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0005394 ₿0.000000041	-8.58	$0 ₿0	$0.0005903 ₿0.000000042	$0.0005394 ₿0.000000039	$25.56K ₿0.24	$53.95K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.2379 ₿0.0000041	-0.28	$0 ₿0	$0.2448 ₿0.0000043	$0.2339 ₿0.0000041	$7.81 ₿0	$237.91K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	SACRA SACRA	$0.008697	-3.65	$0	$0.009471	$0.008408	$2.12K	$87.87K	$0
—	XHUNT XHUNT	$0.003094	-1.21	$0	$0.003204	$0.003094	$17.67K	$3.09M	$0
—	Dreams Quest DREAMS	$0.0002232 ₿0.000000027	3.19	$0 ₿0	$0.000224 ₿0.000000027	$0.000216 ₿0.000000026	$86.85K ₿2.92	$651.27K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.267	-0.88	$0	$0.288	$0.2625	$280.38	$2.66K	$0
—	GEAR GEA	$0.08118	0.72	$0	$0.1032	$0.07597	$168.99	$338.62	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}