시가 총액 기준 상위 RPG 코인

RPG 카테고리 토큰 성능 메트릭스 발견하기

RPG (109)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
124	FLOKI FLOKI	$0.00005662 ₿0.0000000027	2.44	$547.28M ₿26.82K	$0.00005728 ₿0.0000000029	$0.00005368 ₿0.0000000027	$87.99M ₿2.39K	$566.3M ₿27.61K	$547.28M ₿26.82K
356	Big Time BIGTIME	$0.06741 ₿0.0000042	12.14	$122.16M ₿3.31K	$0.06966 ₿0.0000044	$0.05868 ₿0.0000042	$164.72M ₿323.18	$336.8M ₿21.24K	$122.16M ₿3.31K
420	Illuvium ILV	$12.33 ₿0.0017	-1.10	$92.49M ₿11.35K	$12.59 ₿0.0019	$12.03 ₿0.0017	$18.16M ₿361.29	$118.38M ₿17.12K	$92.49M ₿11.35K
750	Seraph SERAPH	$0.1777	1.07	$36.05M	$0.1785	$0.1747	$1.91M	$177.6M	$36.05M
870	Fusionist ACE	$0.5361 ₿0.00012	0.72	$28.2M ₿0	$0.5436 ₿0.00013	$0.5144 ₿0.00012	$4.52M ₿519.9	$78.52M ₿17.9K	$28.2M ₿0
917	Aavegotchi GHST	$0.5089 ₿0.000036	-0.10	$26.05M ₿1.88K	$0.5216 ₿0.000039	$0.5023 ₿0.000035	$7.51M ₿220.96	$26.86M ₿1.94K	$26.05M ₿1.88K
985	Mobox MBOX	$0.0527 ₿0.0000060	-0.40	$22.41M ₿1.67K	$0.05451 ₿0.0000061	$0.05128 ₿0.0000059	$7.73M ₿151.62	$29M ₿2.36K	$22.41M ₿1.67K
1249	World of Dypians WOD	$0.08322	-2.63	$13.87M	$0.08593	$0.08304	$623.16K	$83.24M	$13.87M
1259	TOPIA TOPIA	$0.009485 ₿0.0000010	8.59	$13.62M ₿909.09	$0.009511 ₿0.0000011	$0.008522 ₿0.0000010	$119.79K ₿5.14	$47.43M ₿5.16K	$13.62M ₿909.09
1260	VON VON	$0.00005747	-0.57	$13.6M	$0.00006015	$0.00005701	$2.38M	$57.49M	$13.6M
1330	Space Nation Oikos OIK	$0.02396	-2.20	$11.97M	$0.02453	$0.02343	$9.45M	$23.93M	$11.97M
1403	Pirate Nation Token PIRATE	$0.04896	-4.29	$10.58M	$0.05306	$0.04742	$1M	$48.9M	$10.58M
1555	Voxies VOXEL	$0.03645 ₿0.0000045	-4.16	$8.33M ₿788.95	$0.03825 ₿0.0000049	$0.03575 ₿0.0000045	$19.82M ₿112	$10.93M ₿1.37K	$8.33M ₿788.95
1590	Guild of Guardians GOG	$0.01109 ₿0.0000025	-0.66	$7.94M ₿1.42K	$0.01153 ₿0.0000025	$0.01095 ₿0.0000018	$140.11K ₿27.1	$11.09M ₿2.56K	$7.94M ₿1.42K
1593	Sidus SIDUS	$0.0007177 ₿0.00000015	-4.56	$7.94M ₿1.68K	$0.000752 ₿0.00000016	$0.0007163 ₿0.00000015	$360.13K ₿27.98	$13.56M ₿3.37K	$7.94M ₿1.68K
1610	Otherworld OWN	$0.2149	-11.22	$7.6M	$0.3581	$0.2109	$31.74K	$214.93M	$7.6M
1703	Moon Tropica CAH	$2.31 ₿0.00053	-3.11	$6.48M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$19.2K ₿13.95	$8.09M ₿1.87K	$6.48M ₿1.45K
1738	SIPHER SIPHER	$0.05297 ₿0.0000047	0.27	$6.12M ₿451.44	$0.05297 ₿0.0000051	$0.05187 ₿0.0000047	$7.66K ₿0.84	$7.14M ₿538.46	$6.12M ₿451.44
1745	UFO Gaming UFO	$0.0000002356 ₿0.000000000017	1.68	$6.07M ₿457.39	$0.0000002398 ₿0.000000000018	$0.0000002288 ₿0.000000000017	$372.26K ₿8.7	$6.07M ₿457.39	$6.07M ₿457.39
1783	DeFi Kingdoms JEWEL	$0.05052 ₿0.0000027	-0.51	$5.69M ₿310.1	$0.05166 ₿0.0000028	$0.04976 ₿0.0000026	$60.37K ₿0.29	$6.06M ₿330.67	$5.69M ₿310.1
1921	Seedworld SWORLD	$0.0006849	-1.93	$4.49M	$0.0007097	$0.0006716	$31.52K	$13.7M	$4.49M
2001	Genopets GENE	$0.05215 ₿0.0000046	-3.02	$4.03M ₿200.09	$0.0546 ₿0.0000046	$0.05125 ₿0.0000045	$138.95K ₿0.32	$5.21M ₿456.63	$4.03M ₿200.09
2024	Legend of Arcadia ARCA	$0.02244	-1.96	$3.93M	$0.02306	$0.02173	$175.83K	$22.45M	$3.93M
2146	MagicCraft MCRT	$0.000672 ₿0.000000032	-1.69	$3.39M ₿135.45	$0.0006847 ₿0.000000039	$0.0006654 ₿0.000000032	$262.82K ₿10.33	$4.84M ₿202.58	$3.39M ₿135.45
2229	QORPO WORLD QORPO	$0.02038 ₿0.000010	-2.15	$3.1M ₿465.26	$0.02143 ₿0.000010	$0.02024 ₿0.000010	$95.78K ₿36.82	$15.29M ₿7.91K	$3.1M ₿465.26
2230	GensoKishi Metaverse MV	$0.007755 ₿0.00000057	1.43	$3.11M ₿135.54	$0.007802 ₿0.00000059	$0.007577 ₿0.00000053	$1.76M ₿41.68	$3.11M ₿231.76	$3.11M ₿135.54
2338	Apeiron APRS	$0.01652 ₿0.000011	-2.12	$2.76M ₿0	$0.01689 ₿0.000013	$0.01647 ₿0.000011	$91.11K ₿186.13	$16.52M ₿11.93K	$2.76M ₿0
2412	Warped Games WARPED	$0.0003978 ₿0.000000022	-0.32	$2.53M ₿122.58	$0.0004022 ₿0.000000023	$0.0003884 ₿0.000000022	$3.09K ₿0.11	$3.98M ₿230.12	$2.53M ₿122.58
2459	Moonsama SAMA	$0.003279 ₿0.00000025	0.59	$2.44M ₿135.53	$0.003313 ₿0.00000025	$0.002866 ₿0.00000022	$40.53K ₿1.36	$3.28M ₿251.16	$2.44M ₿135.53
2537	Decimated DIO	$0.004117 ₿0.00000053	0.07	$2.23M ₿217.26	$0.004183 ₿0.00000054	$0.004021 ₿0.00000051	$258.31K ₿2.61	$4.12M ₿536.73	$2.23M ₿217.26
2588	Freya the Chainbreaker FREYA	$0.009586	2.68	$2.11M	$0.009918	$0.008241	$112.91K	$2.11M	$2.11M
2654	Domi DOMI	$0.004413 ₿0.00000069	-0.34	$1.98M ₿242.58	$0.004444 ₿0.00000073	$0.004277 ₿0.00000068	$16.84K ₿4.05	$4.42M ₿692.83	$1.98M ₿242.58
2789	MetaCene MAK	$0.008917	3.26	$1.7M	$0.008933	$0.008549	$833.97K	$8.89M	$1.7M
2927	XAYA WCHI	$0.02585 ₿0.0000011	0.42	$1.49M ₿65.79	$0.02602 ₿0.0000011	$0.02548 ₿0.0000011	$4.78K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008536 ₿0.00000010	$0.008031 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
3006	MCH Coin MCHC	$0.03738 ₿0.0000012	-0.72	$1.38M ₿42.68	$0.03773 ₿0.0000013	$0.03654 ₿0.0000012	$973.24 ₿2.67	$1.42M ₿43.97	$1.38M ₿42.68
3054	Imaginary Ones BUBBLE	$0.0009399	-5.23	$1.31M	$0.001007	$0.0009319	$604.16K	$9.39M	$1.31M
3106	HDOKI OKI	$0.001157	0.25	$1.25M	$0.001162	$0.001151	$21.1K	$4.63M	$1.25M
3265	Dark Frontiers DARK	$0.005 ₿0.00000050	0.17	$1.07M ₿99.33	$0.005073 ₿0.00000050	$0.004988 ₿0.00000048	$515.21K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3298	MoonPrime Games LUNAR	$0.001143	1.53	$1.03M	$0.001143	$0.001101	$806.15	$1.03M	$1.03M
3371	Champignons of Arborethia CHAMPZ	$0.0009579 ₿0.00000010	-0.93	$957.83K ₿94.8	$0.0009689 ₿0.00000010	$0.0009448 ₿0.000000094	$460.7 ₿0.18	$957.83K ₿101.44	$957.83K ₿94.8
3450	Bullieverse BULL	$0.00107 ₿0.00000016	-7.97	$896.88K ₿120.61	$0.001164 ₿0.00000018	$0.00104 ₿0.00000016	$61.21K ₿1.76	$1.07M ₿167.53	$896.88K ₿120.61
3495	Pentagon Games PEN	$0.005678	-2.99	$865.3K	$0.005878	$0.00551	$90.88K	$5.68M	$865.3K
3555	Gunstar Metaverse GSTS	$0.002449 ₿0.000000070	0.30	$818.82K ₿23.07	$0.002448 ₿0.000000084	$0.002396 ₿0.000000060	$28.34K ₿1.36	$974.54K ₿27.46	$818.82K ₿23.07
3627	Affyn FYN	$0.002069 ₿0.0000010	-0.28	$769.26K ₿365.29	$0.002096 ₿0.0000011	$0.002049 ₿0.0000010	$81.26K ₿14.86	$2.08M ₿1.04K	$769.26K ₿365.29
3706	Elumia ELU	$0.001362 ₿0.00000016	0.94	$723.71K ₿89.44	$0.001368 ₿0.00000016	$0.001319 ₿0.00000015	$1.16M ₿128.27	$1.36M ₿168.39	$723.71K ₿89.44
3757	Metaverser MTVT	$0.001194 ₿0.000000075	0.28	$696.64K ₿19.87	$0.001198 ₿0.000000076	$0.001166 ₿0.000000071	$455.27 ₿4.23	$2.35M ₿148.37	$696.64K ₿19.87
3818	Gaia Everworld GAIA	$0.001577 ₿0.00000011	0.31	$666.39K ₿46.42	$0.001598 ₿0.00000011	$0.00156 ₿0.00000010	$57.55K ₿0.61	$788.69K ₿56.48	$666.39K ₿46.42
3821	Gold Fever Native Gold NGL	$0.01633 ₿0.0000024	-4.87	$669.58K ₿103.12	$0.01718 ₿0.0000025	$0.016 ₿0.0000024	$11.41K ₿1.65	$3.27M ₿427.62	$669.58K ₿103.12
3895	Revomon REVO	$0.01949 ₿0.0000019	0.90	$624.56K ₿66.79	$0.01961 ₿0.0000019	$0.01921 ₿0.0000018	$31.97K ₿0.97	$897.27K ₿90.44	$624.56K ₿66.79
4053	StarShip STARSHIP	$0.02873 ₿0.00000051	0.13	$540.19K ₿9.63	$0.02879 ₿0.00000053	$0.0281 ₿0.00000048	$38.35 ₿0.04	$574.61K ₿10.24	$540.19K ₿9.63
4223	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	0.55	$460.11K ₿83.14	$0.0005098 ₿0.000000094	$0.0004986 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4230	Cryowar CWAR	$0.001589 ₿0.00000039	-3.62	$457.85K ₿104.72	$0.001667 ₿0.00000041	$0.001581 ₿0.00000038	$12.36K ₿0.9	$1.59M ₿392.34	$457.85K ₿104.72
4255	Oxya Origin OXYZ	$0.006865	0.22	$448.94K	$0.008714	$0.006688	$662.78	$6.86M	$448.94K
4410	E4C E4C	$0.00407	-7.03	$401.22K	$0.004564	$0.004061	$268.6K	$4.12M	$401.22K
4430	Hero Blaze: Three Kingdoms MUDOL2	$0.0009513 ₿0.00000013	-0.24	$387.29K ₿37.38	$0.0009588 ₿0.00000014	$0.0009485 ₿0.00000013	$57.46K ₿1.93	$466.15K ₿67.99	$387.29K ₿37.38
4580	Avarik Saga AVRK	$0.003455	-23.58	$342.88K	$0.004537	$0.003386	$7.59K	$1.73M	$342.88K
4665	Alaska Gold Rush CARAT	$0.001 ₿0.00000014	-9.84	$322.29K ₿39.77	$0.00111 ₿0.00000015	$0.0009963 ₿0.00000013	$10.18K ₿0.86	$936.16K ₿131.44	$322.29K ₿39.77
4758	KDR KDR	$0.01987	-25.62	$300.24K	$0.02671	$0.01916	$10.64K	$1.99M	$300.24K
4852	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2269 ₿0.0000027	$0.1264 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
5030	Scotty Beam SCOTTY	$0.0004813 ₿0.000000084	-0.91	$236.25K ₿40.54	$0.0004874 ₿0.000000093	$0.000478 ₿0.000000084	$10.34K ₿7.38	$361.02K ₿63.66	$236.25K ₿40.54
5046	Battle Pets PET	$0.01194 ₿0.0000015	0.26	$234.68K ₿30.92	$0.01199 ₿0.0000015	$0.01183 ₿0.0000015	$1.95K ₿5.19	$716.29K ₿314.57	$234.68K ₿30.92
5074	DEGA DEGA	$0.00003043	-1.39	$227.48K	$0.00003097	$0.0000304	$50.95	$970.37K	$227.48K
5119	Chain Colosseum Phoenix CCP	$0.0416	-2.88	$218.13K	$0.04295	$0.04135	$1.2K	$218.13K	$218.13K
5206	Unio Coin UNIO	$0.0003511	2.01	$202.38K	$0.0003539	$0.0003432	$19.67K	$1.4M	$202.38K
5618	Fabled Adventure FAP FAP	$0.00001631	-3.96	$145.41K	$0.00001699	$0.00001631	$29.55	$150.76K	$145.41K
5824	FaraLand FARA	$0.002883 ₿0.00000040	-0.15	$122.83K ₿17.09	$0.002907 ₿0.00000041	$0.002843 ₿0.00000039	$34.62 ₿0.63	$204.72K ₿28.9	$122.83K ₿17.09
5866	Mist MIST	$0.002098 ₿0.00000012	0.01*	$118.24K ₿7.04	$0.002125 ₿0.00000014	$0.002078 ₿0.00000012	$16.76K ₿1.46	$2.1M ₿124.83	$118.24K ₿7.04
5974	CryptoBlades SKILL	$0.1084 ₿0.000010	-0.16	$108.47K ₿10.15	$0.1088 ₿0.000010	$0.1062 ₿0.0000094	$2.48K ₿5.17	$108.47K ₿10.15	$108.47K ₿10.15
6048	Kryptomon KMON	$0.0001079 ₿0.00000022	13.79	$101.98K ₿175.96	$0.0001251 ₿0.00000023	$0.00009472 ₿0.00000022	$2.13K ₿3.66	$107.97K ₿229.15	$101.98K ₿175.96
6082	Crypto Raiders RAIDER	$0.003092 ₿0.00000020	-0.02	$98.51K ₿6.05	$0.003119 ₿0.00000020	$0.003024 ₿0.00000020	$267.61 ₿0.02	$309.29K ₿20.15	$98.51K ₿6.05
6274	Defina Finance FINA	$0.001447 ₿0.000000049	2.22	$85.25K ₿0	$0.00145 ₿0.000000050	$0.001405 ₿0.000000047	$56.82K ₿0.39	$85.25K ₿2.88	$85.25K ₿0
6324	HeroesChained HEC	$0.001639 ₿0.0000011	1.84	$81.7K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.36K ₿4.01	$163.93K ₿115.47	$81.7K ₿57.55
6350	Fit FIT	$0.007918	0.57	$79.1K	$0.007966	$0.007713	$63.82	$79.1K	$79.1K
6748	Wizardia WZRD	$0.0005536 ₿0.000000088	-17.58	$58.21K ₿9.36	$0.0006746 ₿0.000000089	$0.0005532 ₿0.000000072	$4.36K ₿0.83	$166.11K ₿26.7	$58.21K ₿9.36
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001314 ₿0.000000015	$0.001257 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
8035	My Master War MAT	$0.0006658 ₿0.000000096	-1.75	$19.69K ₿2.85	$0.0006789 ₿0.00000011	$0.0006654 ₿0.000000087	$2.07K ₿1.14	$66.58K ₿9.65	$19.69K ₿2.85
8134	Wizarre Scroll SCRL	$0.000003999 ₿0.0000000013	1.96	$18.08K ₿6.05	$0.0001133 ₿0.0000000013	$0.0001091 ₿0.0000000013	$10.01 ₿2.26	$33.84K ₿11.99	$18.08K ₿6.05
8461	Demole DMLG	$0.00004077 ₿0.0000000080	10.58	$12.95K ₿2.57	$0.000045 ₿0.0000000081	$0.00003474 ₿0.0000000075	$3.35K ₿0.17	$20.43K ₿4.05	$12.95K ₿2.57
8705	Revolve Games RPG	$0.0001323 ₿0.00000028	-0.15	$9.98K ₿18.86	$0.0001329 ₿0.00000028	$0.0001316 ₿0.00000027	$4.52 ₿0.03	$12.57K ₿26.89	$9.98K ₿18.86
8799	Luna Rush LUS	$0.0004042 ₿0.000000041	1.57	$8.95K ₿0.91	$0.0004043 ₿0.000000045	$0.0003938 ₿0.000000040	$6.88 ₿0.35	$141.51K ₿14.39	$8.95K ₿0.91
8870	Infinity Skies ISKY	$0.0005286 ₿0.000000056	-13.71	$8.2K ₿0.89	$0.009565 ₿0.00000011	$0.004294 ₿0.000000051	$1.02 ₿2.79	$9.71K ₿1.05	$8.2K ₿0.89
8912	MetaGods MGOD	$0.0005534 ₿0.000000029	-2.52	$7.82K ₿0.42	$0.002636 ₿0.000000031	$0.002446 ₿0.000000029	$26.48 ₿0.02	$276.74K ₿14.97	$7.82K ₿0.42
9528	Fight Of The Ages FOTA	$0.00002597 ₿0.0000000076	1.56	$181.21 ₿0.05	$0.00002612 ₿0.0000000083	$0.00002555 ₿0.0000000069	$4.16 ₿0.32	$363.73 ₿0.11	$181.21 ₿0.05
9540	SHILL Token SHILL	$0.0004223 ₿0.00000013	14.08	$0.17 ₿46.94	$0.0004407 ₿0.00000013	$0.0003681 ₿0.00000012	$5.29K ₿12.19	$422.23K ₿131.46	$0.17 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02665	-0.53	$0	$0.02755	$0.02628	$2.22K	$26.65M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Chains of War MIRA	$0.001253 ₿0.00000011	6.11	$0 ₿0	$0.001363 ₿0.00000012	$0.001083 ₿0.00000010	$319.83 ₿0.12	$125.31K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01031 ₿0.000011	23.74	$0 ₿379.64	$0.01346 ₿0.000011	$0.008049 ₿0.000011	$158.09K ₿50.06	$415.35K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0004719 ₿0.000000041	0.23	$0 ₿0	$0.0004756 ₿0.000000042	$0.000469 ₿0.000000039	$1.39K ₿0.24	$47.19K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.213 ₿0.0000041	1.33	$0 ₿0	$0.2137 ₿0.0000043	$0.2011 ₿0.0000041	$168.15 ₿0	$212.99K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.002452	-0.79	$0	$0.002613	$0.002204	$76.31K	$51.77M	$0
—	SACRA SACRA	$0.01405	1.05	$0	$0.01422	$0.01325	$4.95K	$138.6K	$0
—	XHUNT XHUNT	$0.1562	0.22	$0	$0.1567	$0.1556	$322.26K	$155.78M	$0
—	Dreams Quest DREAMS	$0.000162 ₿0.000000027	0.04	$0 ₿0	$0.0001643 ₿0.000000027	$0.0001583 ₿0.000000026	$57.38K ₿2.92	$472.92K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.6013	1.99	$0	$0.6985	$0.5893	$321.33	$6.01K	$0
—	GEAR GEA	$0.3512	-11.39	$0	$0.4292	$0.3346	$590.68	$1.47K	$0
—	PAPYRUS PAP	$0.1303	-18.14	$0	$0.1654	$0.1299	$148.15	$3.94K	$0
—	Cryptoforce COF	$0.00000247 ₿0.00000000018	0.62	$0 ₿0	$0.0000025 ₿0.00000000018	$0.00000238 ₿0.00000000015	$55.88 ₿0.18	$247.15K ₿18.36	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}