시가 총액 기준 상위 RPG 코인

RPG 카테고리 토큰 성능 메트릭스 발견하기

RPG (109)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
128	FLOKI FLOKI	$0.00005636 ₿0.0000000027	3.00	$544.6M ₿26.82K	$0.00005802 ₿0.0000000029	$0.00005462 ₿0.0000000027	$56.84M ₿2.39K	$563.53M ₿27.61K	$544.6M ₿26.82K
354	Big Time BIGTIME	$0.06971 ₿0.0000042	-4.71	$128.03M ₿3.31K	$0.07555 ₿0.0000044	$0.0696 ₿0.0000042	$61.18M ₿323.18	$348.63M ₿21.24K	$128.03M ₿3.31K
449	Illuvium ILV	$11.8 ₿0.0017	4.10	$88.7M ₿11.35K	$11.8 ₿0.0019	$11.32 ₿0.0017	$8.42M ₿361.29	$113.12M ₿17.12K	$88.7M ₿11.35K
782	Seraph SERAPH	$0.1681	1.49	$34.13M	$0.169	$0.1654	$750.57K	$168.15M	$34.13M
887	Fusionist ACE	$0.4913 ₿0.00012	9.35	$27.42M ₿0	$0.4899 ₿0.00013	$0.4493 ₿0.00012	$4.08M ₿519.9	$71.72M ₿17.9K	$27.42M ₿0
998	Mobox MBOX	$0.04393 ₿0.0000060	16.34	$21.87M ₿1.67K	$0.04384 ₿0.0000061	$0.03775 ₿0.0000059	$9.84M ₿151.62	$24.06M ₿2.36K	$21.87M ₿1.67K
1017	Aavegotchi GHST	$0.4135 ₿0.000036	6.40	$21.15M ₿1.88K	$0.4139 ₿0.000039	$0.3886 ₿0.000035	$4.95M ₿220.96	$21.81M ₿1.94K	$21.15M ₿1.88K
1217	World of Dypians WOD	$0.08141	0.42	$14.46M	$0.08147	$0.0803	$761.2K	$81.42M	$14.46M
1348	VON VON	$0.00004779	-1.99	$11.3M	$0.00005071	$0.00004682	$1.43M	$47.79M	$11.3M
1434	TOPIA TOPIA	$0.007523 ₿0.0000010	-1.09	$10.8M ₿909.09	$0.007617 ₿0.0000011	$0.006835 ₿0.0000010	$37.96K ₿5.14	$37.61M ₿5.16K	$10.8M ₿909.09
1454	Sidus SIDUS	$0.0008504 ₿0.00000015	12.56	$9.41M ₿1.68K	$0.0008566 ₿0.00000016	$0.0007552 ₿0.00000015	$676.09K ₿27.98	$16.08M ₿3.37K	$9.41M ₿1.68K
1466	Voxies VOXEL	$0.03974 ₿0.0000045	89.11	$9.37M ₿788.95	$0.0436 ₿0.0000049	$0.02094 ₿0.0000045	$43.64M ₿112	$11.92M ₿1.37K	$9.37M ₿788.95
1491	Space Nation Oikos OIK	$0.01653	-9.06	$8.78M	$0.01817	$0.01596	$5.42M	$16.57M	$8.78M
1527	Guild of Guardians GOG	$0.01157 ₿0.0000025	-9.95	$8.42M ₿1.42K	$0.01302 ₿0.0000025	$0.01131 ₿0.0000018	$630.93K ₿27.1	$11.58M ₿2.56K	$8.42M ₿1.42K
1649	Otherworld OWN	$0.1972	-5.03	$6.97M	$0.24	$0.1932	$75.75K	$197.29M	$6.97M
1652	Pirate Nation Token PIRATE	$0.0338	8.30	$6.93M	$0.03472	$0.03072	$1.32M	$33.38M	$6.93M
1685	Moon Tropica CAH	$2.36 ₿0.00053	8.01	$6.62M ₿1.45K	$2.54 ₿0.00058	$2.18 ₿0.00043	$34.71K ₿13.95	$8.26M ₿1.87K	$6.62M ₿1.45K
1772	DeFi Kingdoms JEWEL	$0.04682 ₿0.0000027	-2.09	$5.27M ₿310.1	$0.05605 ₿0.0000028	$0.04681 ₿0.0000026	$8.84K ₿0.29	$5.62M ₿330.67	$5.27M ₿310.1
1774	RavenQuest QUEST	$0.07779	-11.45	$5.73M	$0.08854	$0.07536	$27.16K	$76.3M	$5.73M
1786	UFO Gaming UFO	$0.0000002166 ₿0.000000000017	0.80	$5.58M ₿457.39	$0.0000002169 ₿0.000000000018	$0.0000002097 ₿0.000000000017	$407.87K ₿8.7	$5.58M ₿457.39	$5.58M ₿457.39
1842	SIPHER SIPHER	$0.04388 ₿0.0000047	-2.10	$5.09M ₿451.44	$0.04483 ₿0.0000051	$0.04349 ₿0.0000047	$5.66K ₿0.84	$6.78M ₿538.46	$5.09M ₿451.44
1965	Genopets GENE	$0.05342 ₿0.0000046	-3.60	$4.15M ₿200.09	$0.05592 ₿0.0000046	$0.05272 ₿0.0000045	$43.74K ₿0.32	$5.34M ₿456.63	$4.15M ₿200.09
2041	Legend of Arcadia ARCA	$0.02163	2.03	$3.79M	$0.02186	$0.02101	$194.23K	$21.62M	$3.79M
2164	Seedworld SWORLD	$0.0004999	-1.34	$3.29M	$0.0005145	$0.000489	$20.08K	$10.03M	$3.29M
2233	GensoKishi Metaverse MV	$0.007745 ₿0.00000057	-0.91	$3.1M ₿135.54	$0.007831 ₿0.00000059	$0.00772 ₿0.00000053	$345.18K ₿41.68	$3.1M ₿231.76	$3.1M ₿135.54
2237	MagicCraft MCRT	$0.0006135 ₿0.000000032	-0.65	$3.09M ₿135.45	$0.0006185 ₿0.000000039	$0.000611 ₿0.000000032	$227.48K ₿10.33	$4.42M ₿202.58	$3.09M ₿135.45
2314	Warped Games WARPED	$0.0004348 ₿0.000000022	0.13	$2.82M ₿122.58	$0.0004399 ₿0.000000023	$0.0004327 ₿0.000000022	$902.55 ₿0.11	$4.35M ₿230.12	$2.82M ₿122.58
2366	QORPO WORLD QORPO	$0.01724 ₿0.000010	0.20	$2.62M ₿465.26	$0.01746 ₿0.000010	$0.01704 ₿0.000010	$96.86K ₿36.82	$12.92M ₿7.91K	$2.62M ₿465.26
2400	Apeiron APRS	$0.0131 ₿0.000011	0.01	$2.54M ₿0	$0.0132 ₿0.000013	$0.01306 ₿0.000011	$92.71K ₿186.13	$13.12M ₿11.93K	$2.54M ₿0
2613	Decimated DIO	$0.003727 ₿0.00000053	-2.62	$2.03M ₿217.26	$0.003911 ₿0.00000054	$0.003714 ₿0.00000051	$245.02K ₿2.61	$3.73M ₿536.73	$2.03M ₿217.26
2637	Moonsama SAMA	$0.002677 ₿0.00000025	5.34	$2M ₿135.53	$0.003115 ₿0.00000025	$0.002528 ₿0.00000022	$26.48K ₿1.36	$2.68M ₿251.16	$2M ₿135.53
2763	Domi DOMI	$0.003883 ₿0.00000069	0.58	$1.74M ₿242.58	$0.003932 ₿0.00000073	$0.003786 ₿0.00000068	$3.09K ₿4.05	$3.88M ₿692.83	$1.74M ₿242.58
2877	Freya the Chainbreaker FREYA	$0.007091	-2.06	$1.56M	$0.007781	$0.006904	$61.12K	$1.56M	$1.56M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008615 ₿0.00000010	$0.008106 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
3007	XAYA WCHI	$0.02384 ₿0.0000011	-5.19	$1.37M ₿65.79	$0.02522 ₿0.0000011	$0.02381 ₿0.0000011	$125.37 ₿0.26	$1.84M ₿88.29	$1.37M ₿65.79
3088	MCH Coin MCHC	$0.03428 ₿0.0000012	-1.20	$1.26M ₿42.68	$0.03535 ₿0.0000013	$0.03422 ₿0.0000012	$2.7K ₿2.67	$1.29M ₿43.97	$1.26M ₿42.68
3097	HDOKI OKI	$0.001151	-0.41	$1.25M	$0.001159	$0.001149	$17.45K	$4.61M	$1.25M
3252	MoonPrime Games LUNAR	$0.001197	0.55	$1.08M	$0.001204	$0.00119	$160.86	$1.08M	$1.08M
3347	Imaginary Ones BUBBLE	$0.000702	-0.55	$979.1K	$0.0007576	$0.000693	$99.96K	$7.02M	$979.1K
3409	Dark Frontiers DARK	$0.004309 ₿0.00000050	-2.87	$927.68K ₿99.33	$0.004449 ₿0.00000050	$0.004303 ₿0.00000048	$207.4K ₿1.36	$1.08M ₿125.91	$927.68K ₿99.33
3464	MetaCene MAK	$0.004584	-4.13	$877.56K	$0.004795	$0.004441	$259.2K	$4.58M	$877.56K
3523	Champignons of Arborethia CHAMPZ	$0.0008321 ₿0.00000010	-1.35	$832.18K ₿94.8	$0.0008531 ₿0.00000010	$0.0008275 ₿0.000000094	$824.69 ₿0.18	$832.18K ₿101.44	$832.18K ₿94.8
3604	Metaverser MTVT	$0.001302 ₿0.000000075	1.02	$759.64K ₿19.87	$0.001309 ₿0.000000076	$0.001289 ₿0.000000071	$1.8 ₿4.23	$2.57M ₿148.37	$759.64K ₿19.87
3654	Bullieverse BULL	$0.0008747 ₿0.00000016	-8.77	$735.39K ₿120.61	$0.0009723 ₿0.00000018	$0.000844 ₿0.00000016	$145.38K ₿1.76	$875.7K ₿167.53	$735.39K ₿120.61
3709	Elumia ELU	$0.001317 ₿0.00000016	-2.87	$700.89K ₿89.44	$0.001397 ₿0.00000016	$0.001308 ₿0.00000015	$77.69K ₿128.27	$1.32M ₿168.39	$700.89K ₿89.44
3848	Affyn FYN	$0.00165 ₿0.0000010	-1.08	$614.14K ₿365.29	$0.001669 ₿0.0000011	$0.001646 ₿0.0000010	$146.75K ₿14.86	$1.65M ₿1.04K	$614.14K ₿365.29
3887	Gaia Everworld GAIA	$0.001407 ₿0.00000011	0.10	$595.05K ₿46.42	$0.001409 ₿0.00000011	$0.001404 ₿0.00000010	$122.9K ₿0.61	$704.25K ₿56.48	$595.05K ₿46.42
3906	Gunstar Metaverse GSTS	$0.001745 ₿0.000000070	-2.54	$586.55K ₿23.07	$0.00179 ₿0.000000084	$0.001736 ₿0.000000060	$26.9K ₿1.36	$698.1K ₿27.46	$586.55K ₿23.07
3930	Revomon REVO	$0.01797 ₿0.0000019	-0.05	$573.79K ₿66.79	$0.01802 ₿0.0000019	$0.01792 ₿0.0000018	$17.8K ₿0.97	$827.04K ₿90.44	$573.79K ₿66.79
4015	StarShip STARSHIP	$0.02823 ₿0.00000051	1.01	$530.78K ₿9.63	$0.02859 ₿0.00000053	$0.02793 ₿0.00000048	$438.09 ₿0.04	$564.6K ₿10.24	$530.78K ₿9.63
4025	Gold Fever Native Gold NGL	$0.01276 ₿0.0000024	-4.32	$523.87K ₿103.12	$0.01362 ₿0.0000025	$0.01261 ₿0.0000024	$74.63K ₿1.65	$2.56M ₿427.62	$523.87K ₿103.12
4207	Pentagon Games PEN	$0.002749	13.28	$453.13K	$0.002788	$0.002394	$23.3K	$2.75M	$453.13K
4400	Avarik Saga AVRK	$0.003921	5.83	$389.09K	$0.003992	$0.003578	$232.45	$1.96M	$389.09K
4418	E4C E4C	$0.003799	-0.02	$380.44K	$0.00381	$0.003699	$69.66K	$3.79M	$380.44K
4434	Hero Blaze: Three Kingdoms MUDOL2	$0.0009269 ₿0.00000013	-0.68	$377.37K ₿37.38	$0.0009388 ₿0.00000014	$0.0009259 ₿0.00000013	$68.02K ₿1.93	$454.2K ₿67.99	$377.37K ₿37.38
4476	Oxya Origin OXYZ	$0.005563	-0.36	$363.72K	$0.005855	$0.005508	$93.34K	$5.56M	$363.72K
4589	Cryowar CWAR	$0.001147 ₿0.00000039	0.05	$332.45K ₿104.72	$0.001173 ₿0.00000041	$0.001135 ₿0.00000038	$72.14K ₿0.9	$1.15M ₿392.34	$332.45K ₿104.72
4778	Alaska Gold Rush CARAT	$0.0008879 ₿0.00000014	-2.53	$285.93K ₿39.77	$0.000912 ₿0.00000015	$0.0008859 ₿0.00000013	$71.6K ₿0.86	$830.54K ₿131.44	$285.93K ₿39.77
4805	Materium MTRM	$0.01477 ₿0.0000019	-17.84	$278.31K ₿37.9	$0.01811 ₿0.0000027	$0.0147 ₿0.0000015	$4.23 ₿1.15	$278.31K ₿37.9	$278.31K ₿37.9
4873	Dope Wars Paper PAPER	$0.0002906 ₿0.000000091	9.76	$263.79K ₿83.14	$0.007946 ₿0.000000094	$0.007015 ₿0.000000082	$40.56 ₿0.54	$410.73K ₿129.46	$263.79K ₿83.14
4957	Scotty Beam SCOTTY	$0.000498 ₿0.000000084	0.05	$244.45K ₿40.54	$0.0004984 ₿0.000000093	$0.0004972 ₿0.000000084	$8.91K ₿7.38	$373.55K ₿63.66	$244.45K ₿40.54
4978	Battle Pets PET	$0.01222 ₿0.0000015	-23.74	$240.2K ₿30.92	$0.01604 ₿0.0000015	$0.01161 ₿0.0000015	$68.17K ₿5.19	$733.14K ₿314.57	$240.2K ₿30.92
5121	KDR KDR	$0.01411	1.57	$211.78K	$0.01419	$0.01374	$197.24	$1.4M	$211.78K
5167	Chain Colosseum Phoenix CCP	$0.03888	0.14	$203.59K	$0.03888	$0.03875	$1.89K	$203.59K	$203.59K
5201	Unio Coin UNIO	$0.0003442	-6.52	$198.4K	$0.0003985	$0.0003439	$308.97K	$1.38M	$198.4K
5222	DEGA DEGA	$0.00002566	-0.01*	$195.42K	$0.00002566	$0.00002566	$6.72	$817.85K	$195.42K
5412	Fabled Adventure FAP FAP	$0.00001862	0	$166.01K	$0	$0	$241.42	$172.12K	$166.01K
5821	FaraLand FARA	$0.002825 ₿0.00000040	2.72	$120.35K ₿17.09	$0.03526 ₿0.00000041	$0.03341 ₿0.00000039	$6.85 ₿0.63	$200.58K ₿28.9	$120.35K ₿17.09
5824	Kryptomon KMON	$0.0001279 ₿0.00000022	-28.49	$119.94K ₿175.96	$0.0001849 ₿0.00000023	$0.0001219 ₿0.00000022	$56.98K ₿3.66	$126.99K ₿229.15	$119.94K ₿175.96
5867	Mist MIST	$0.002067 ₿0.00000012	-0.60	$116.41K ₿7.04	$0.002084 ₿0.00000014	$0.002065 ₿0.00000012	$145.25K ₿1.46	$2.07M ₿124.83	$116.41K ₿7.04
6182	HeroesChained HEC	$0.001819 ₿0.0000011	-1.09	$90.7K ₿57.55	$0.001839 ₿0.0000013	$0.001759 ₿0.0000011	$61.13K ₿4.01	$181.99K ₿115.47	$90.7K ₿57.55
6228	Crypto Raiders RAIDER	$0.002751 ₿0.00000020	0.93	$87.93K ₿6.05	$0.002776 ₿0.00000020	$0.00271 ₿0.00000020	$521.69 ₿0.02	$275.15K ₿20.15	$87.93K ₿6.05
6247	CryptoBlades SKILL	$0.08684 ₿0.000010	1.09	$86.85K ₿10.15	$0.08719 ₿0.000010	$0.08584 ₿0.0000094	$13.37 ₿5.17	$86.85K ₿10.15	$86.85K ₿10.15
6579	Wizardia WZRD	$0.0006329 ₿0.000000088	2.07	$66.54K ₿9.36	$0.0006378 ₿0.000000089	$0.0006149 ₿0.000000072	$67.71K ₿0.83	$189.87K ₿26.7	$66.54K ₿9.36
6656	Fit FIT	$0.006215	0	$62.08K	$0	$0	$10.41	$62.08K	$62.08K
6819	Defina Finance FINA	$0.000929 ₿0.000000049	0.36	$54.71K ₿0	$0.0009437 ₿0.000000050	$0.000923 ₿0.000000047	$3.29K ₿0.39	$54.71K ₿2.88	$54.71K ₿0
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001326 ₿0.000000015	$0.001269 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
8094	My Master War MAT	$0.0006419 ₿0.000000096	-0.78	$18.98K ₿2.85	$0.0006499 ₿0.00000011	$0.0006279 ₿0.000000087	$70.11K ₿1.14	$64.2K ₿9.65	$18.98K ₿2.85
8192	Wizarre Scroll SCRL	$0.000003839 ₿0.0000000013	-0.47	$17.36K ₿6.05	$0.00000387 ₿0.0000000013	$0.000003829 ₿0.0000000013	$7.93 ₿2.26	$32.48K ₿11.99	$17.36K ₿6.05
8531	Demole DMLG	$0.00004029 ₿0.0000000080	4.13	$12.77K ₿2.57	$0.0000405 ₿0.0000000081	$0.00003868 ₿0.0000000075	$63.9K ₿0.17	$20.15K ₿4.05	$12.77K ₿2.57
8768	Revolve Games RPG	$0.0001322 ₿0.00000028	0.14	$9.97K ₿18.86	$0.0001332 ₿0.00000028	$0.0001319 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8903	Infinity Skies ISKY	$0.0005367 ₿0.000000056	-13.71	$8.33K ₿0.89	$0.009654 ₿0.00000011	$0.004334 ₿0.000000051	$1.03 ₿2.79	$9.85K ₿1.05	$8.33K ₿0.89
8975	MetaGods MGOD	$0.0005471 ₿0.000000029	-2.52	$7.73K ₿0.42	$0.00266 ₿0.000000031	$0.002468 ₿0.000000029	$9.46 ₿0.02	$273.56K ₿14.97	$7.73K ₿0.42
9211	Luna Rush LUS	$0.000257 ₿0.000000041	0.63	$5.69K ₿0.91	$0.0002572 ₿0.000000045	$0.0002539 ₿0.000000040	$796.85 ₿0.35	$89.98K ₿14.39	$5.69K ₿0.91
9586	Fight Of The Ages FOTA	$0.00002714 ₿0.0000000076	8.27	$189.34 ₿0.05	$0.0007016 ₿0.0000000083	$0.0005863 ₿0.0000000069	$2.71 ₿0.32	$380.05 ₿0.11	$189.34 ₿0.05
9599	SHILL Token SHILL	$0.0003483 ₿0.00000013	41.58	$0.14 ₿46.94	$0.0005858 ₿0.00000013	$0.000246 ₿0.00000012	$106.25K ₿12.19	$349.13K ₿131.46	$0.14 ₿46.94
—	Brilliant Crypto Token BRIL	$0.03144	2.80	$0	$0.03312	$0.02998	$5.63K	$31.45M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Chains of War MIRA	$0.0008011 ₿0.00000011	3.73	$0 ₿0	$0.0008044 ₿0.00000012	$0.0007667 ₿0.00000010	$179.39 ₿0.12	$80.12K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008472 ₿0.000011	-11.06	$0 ₿379.64	$0.009816 ₿0.000011	$0.008308 ₿0.000011	$48.79K ₿50.06	$341.25K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0005329 ₿0.000000041	9.68	$0 ₿0	$0.0005569 ₿0.000000042	$0.0004837 ₿0.000000039	$66.55K ₿0.24	$53.3K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.2022 ₿0.0000041	2.84	$0 ₿0	$0.2022 ₿0.0000043	$0.1958 ₿0.0000041	$18.61 ₿0	$202.29K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.002179	-5.61	$0	$0.002344	$0.002184	$91.51K	$45.88M	$0
—	SACRA SACRA	$0.0116	-1.98	$0	$0.01192	$0.01129	$1.29K	$117.59K	$0
—	XHUNT XHUNT	$0.2462	-31.00	$0	$0.3683	$0.0941	$1.92M	$246.47M	$0
—	Dreams Quest DREAMS	$0.0001549 ₿0.000000027	-0.04	$0 ₿0	$0.000156 ₿0.000000027	$0.0001541 ₿0.000000026	$57.6K ₿2.92	$452.09K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.5967	-6.36	$0	$0.648	$0.5631	$328.63	$5.94K	$0
—	GEAR GEA	$0.2796	-6.36	$0	$0.3037	$0.2639	$307.8	$1.17K	$0
—	PAPYRUS PAP	$0.125	-2.87	$0	$0.1305	$0.1027	$201.49	$3.78K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}