시가 총액 기준 상위 RPG 코인

RPG 카테고리 토큰 성능 메트릭스 발견하기

RPG (119)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
159	FLOKI FLOKI	$0.00004962 ₿0.0000000027	0.11	$479.69M ₿26.82K	$0.00005268 ₿0.0000000029	$0.00004878 ₿0.0000000027	$79.78M ₿2.39K	$496.71M ₿27.61K	$479.69M ₿26.82K
550	Illuvium ILV	$7.11 ₿0.0017	2.79	$67.4M ₿11.35K	$7.34 ₿0.0019	$6.89 ₿0.0017	$7.28M ₿361.29	$68.21M ₿17.12K	$67.4M ₿11.35K
701	Big Time BIGTIME	$0.02348 ₿0.0000042	4.68	$44.9M ₿3.31K	$0.02468 ₿0.0000044	$0.02234 ₿0.0000042	$8.15M ₿323.18	$117.64M ₿21.24K	$44.9M ₿3.31K
1111	Fusionist ACE	$0.2461 ₿0.00012	-5.68	$20.78M ₿0	$0.2693 ₿0.00013	$0.2464 ₿0.00012	$17.08M ₿519.9	$36.15M ₿17.9K	$20.78M ₿0
1172	PepeCoin PEPECOIN	$0.1922 ₿0.000097	5.63	$18.5M ₿0	$0.2002 ₿0.00010	$0.18 ₿0.000090	$272.34K ₿141.64	$20.7M ₿12.9K	$18.5M ₿0
1196	Mobox MBOX	$0.03554 ₿0.0000060	1.90	$17.79M ₿1.67K	$0.03724 ₿0.0000061	$0.03466 ₿0.0000059	$3.19M ₿151.62	$19.57M ₿2.36K	$17.79M ₿1.67K
1399	World of Dypians WOD	$0.03842	-1.39	$12.95M	$0.04139	$0.0358	$2.61M	$38.36M	$12.95M
1552	Aavegotchi GHST	$0.2039 ₿0.000036	1.00	$10.43M ₿1.88K	$0.212 ₿0.000039	$0.2005 ₿0.000035	$1.03M ₿220.96	$10.76M ₿1.94K	$10.43M ₿1.88K
2004	Voxies VOXEL	$0.02289 ₿0.0000045	0.84	$5.59M ₿788.95	$0.0241 ₿0.0000049	$0.02118 ₿0.0000045	$12.47M ₿112	$6.89M ₿1.37K	$5.59M ₿788.95
2115	VON VON	$0.00001866	-7.14	$4.9M	$0.00002205	$0.0000186	$206.59K	$18.66M	$4.9M
2185	Astra Nova RVV	$0.004165	1.82	$4.53M	$0.004424 ₿0.	$0.004057 ₿0.	$3.99M ₿0	$41.77M	$4.53M
2240	QORPO WORLD QORPO	$0.006983 ₿0.000010	-0.24	$4.31M ₿465.26	$0.007207 ₿0.000010	$0.006959 ₿0.000010	$352.44K ₿36.82	$5.23M ₿7.91K	$4.31M ₿465.26
2316	SIPHER SIPHER	$0.0124 ₿0.0000047	2.20	$3.97M ₿451.44	$0.01279 ₿0.0000051	$0.01176 ₿0.0000047	$4.08K ₿0.84	$4.4M ₿538.46	$3.97M ₿451.44
2326	Guild of Guardians GOG	$0.004905 ₿0.0000025	4.03	$3.92M ₿1.42K	$0.004931 ₿0.0000025	$0.004701 ₿0.0000018	$49.41K ₿27.1	$4.9M ₿2.56K	$3.92M ₿1.42K
2341	Freya Protocol FREYA	$0.007775	-2.80	$3.86M	$0.008352	$0.007521	$16.84K	$4.23M	$3.86M
2377	Pirate Nation Token PIRATE	$0.006935	-7.58	$3.72M	$0.008621	$0.006846	$1.56M	$6.8M	$3.72M
2401	Seraph SERAPH	$0.01181	-2.76	$3.6M	$0.01218	$0.01181	$1.9M	$11.8M	$3.6M
2648	Legend of Arcadia ARCA	$0.009277	-0.14	$2.79M	$0.009349	$0.009202	$324.81K	$9.28M	$2.79M
2706	Space Nation Oikos OIK	$0.009013	8.24	$2.62M	$0.009071	$0.007623	$393.42K	$8.98M	$2.62M
2817	Slimex SLX	$0.009465	-3.83	$2.37M	$0.009866	$0.009236	$6.26M	$94.77M	$2.37M
2839	Warped Games WARPED	$0.0003106 ₿0.000000022	-7.16	$2.33M ₿122.58	$0.0003345 ₿0.000000023	$0.0002902 ₿0.000000022	$38.81K ₿0.11	$3.11M ₿230.12	$2.33M ₿122.58
2843	Funtico TICO	$0.001087	-7.73	$2.32M	$0.001178 ₿0.	$0.001085 ₿0.	$68.57K ₿0	$10.86M	$2.32M
2878	Moonsama SAMA	$0.002254 ₿0.00000025	21.99	$2.25M ₿135.53	$0.002301 ₿0.00000025	$0.001839 ₿0.00000022	$61.27K ₿1.36	$2.25M ₿251.16	$2.25M ₿135.53
3054	DeFi Kingdoms JEWEL	$0.01686 ₿0.0000027	3.96	$1.9M ₿310.1	$0.0171 ₿0.0000028	$0.01518 ₿0.0000026	$1.16K ₿0.29	$2.02M ₿330.67	$1.9M ₿310.1
3141	RavenQuest QUEST	$0.008446	-4.21	$1.71M	$0.009017	$0.008313	$3.22K	$8.39M	$1.71M
3244	Otherworld OWN	$0.04353	27.60	$1.56M	$0.04879	$0.03411	$42.11K	$44.14M	$1.56M
3392	XAYA WCHI	$0.02381 ₿0.0000011	3.91	$1.37M ₿65.79	$0.02486 ₿0.0000011	$0.0226 ₿0.0000011	$2.35K ₿0.26	$1.84M ₿88.29	$1.37M ₿65.79
3454	UFO Gaming UFO	$0.00000005125 ₿0.000000000017	-3.94	$1.3M ₿457.39	$0.00000005775 ₿0.000000000018	$0.00000004747 ₿0.000000000017	$38.57K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3466	GensoKishi Metaverse MV	$0.003239 ₿0.00000057	0.71	$1.29M ₿135.54	$0.003238 ₿0.00000059	$0.003147 ₿0.00000053	$276.83K ₿41.68	$1.3M ₿231.76	$1.29M ₿135.54
3467	WorldShards SHARDS	$0.001277	-3.36	$1.28M	$0.001356	$0.001249	$1.26M	$6.42M	$1.28M
3495	Sidus SIDUS	$0.0001126 ₿0.00000015	-0.93	$1.25M ₿1.68K	$0.0001201 ₿0.00000016	$0.0001118 ₿0.00000015	$161.21K ₿27.98	$2.13M ₿3.37K	$1.25M ₿1.68K
3538	MagicCraft MCRT	$0.0002391 ₿0.000000032	-0.21	$1.2M ₿135.45	$0.0002417 ₿0.000000039	$0.000238 ₿0.000000032	$247.65K ₿10.33	$1.72M ₿202.58	$1.2M ₿135.45
3902	Domi DOMI	$0.001948 ₿0.00000069	4.57	$896.47K ₿242.58	$0.001969 ₿0.00000073	$0.001825 ₿0.00000068	$14.09K ₿4.05	$1.95M ₿692.83	$896.47K ₿242.58
3969	Moon Tropica CAH	$0.3023 ₿0.00053	31.26	$855.55K ₿1.45K	$0.3059 ₿0.00058	$0.2177 ₿0.00043	$3.46K ₿13.95	$10.67M ₿1.87K	$855.55K ₿1.45K
4042	MetaCene MAK	$0.001492	-0.49	$797.01K	$0.0015	$0.001478	$45K	$1.49M	$797.01K
4156	END END	$0.006003	0.75	$725.26K	$0.006142	$0.005878	$9.39	$3M	$725.26K
4192	MCH Coin MCHC	$0.01917 ₿0.0000012	4.12	$704.41K ₿42.68	$0.01953 ₿0.0000013	$0.01805 ₿0.0000012	$2.77K ₿2.67	$724.23K ₿43.97	$704.41K ₿42.68
4266	Seedworld SWORLD	$0.00008126	7.95	$660.99K	$0.00008344	$0.00007438	$1.43K	$1.63M	$660.99K
4563	Decimated DIO	$0.0009631 ₿0.00000053	1.38	$524.18K ₿217.26	$0.0009648 ₿0.00000054	$0.0009399 ₿0.00000051	$81.48K ₿2.61	$964.88K ₿536.73	$524.18K ₿217.26
4730	Apeiron APRS	$0.002338 ₿0.000011	17.86	$463.26K ₿0	$0.003868 ₿0.000013	$0.001982 ₿0.000011	$12.27K ₿186.13	$2.34M ₿11.93K	$463.26K ₿0
4782	Revomon REVO	$0.01497 ₿0.0000019	-0.12	$443.68K ₿66.79	$0.01501 ₿0.0000019	$0.01495 ₿0.0000018	$12.44K ₿0.97	$688.64K ₿90.44	$443.68K ₿66.79
4819	StarShip STARSHIP	$0.02276 ₿0.00000051	0.39	$428.16K ₿9.63	$0.02349 ₿0.00000053	$0.02254 ₿0.00000048	$85.57 ₿0.04	$455.44K ₿10.24	$428.16K ₿9.63
5071	HDOKI OKI	$0.0003229	0.51	$351.72K	$0.0003245	$0.00032	$2.06K	$1.3M	$351.72K
5104	Affyn FYN	$0.0008915 ₿0.0000010	4.75	$342.33K ₿365.29	$0.0009093 ₿0.0000011	$0.0008289 ₿0.0000010	$15.16K ₿14.86	$891.67K ₿1.04K	$342.33K ₿365.29
5227	Dark Frontiers DARK	$0.001493 ₿0.00000050	0.42	$321.27K ₿99.33	$0.0015 ₿0.00000050	$0.001448 ₿0.00000048	$11.95K ₿1.36	$373.15K ₿125.91	$321.27K ₿99.33
5391	E4C E4C	$0.001976	-4.36	$286.59K	$0.002154	$0.001949	$41.7K	$1.96M	$286.59K
5409	MoonPrime Games LUNAR	$0.0003152	1.08	$283.25K	$0.0003256	$0.0003104	$15.11	$283.25K	$283.25K
5421	Genopets GENE	$0.003233 ₿0.0000046	-2.28	$281.53K ₿200.09	$0.003314 ₿0.0000046	$0.003138 ₿0.0000045	$463.58 ₿0.32	$324.36K ₿456.63	$281.53K ₿200.09
5442	Cryowar CWAR	$0.000924 ₿0.00000039	3.57	$278.46K ₿104.72	$0.0009473 ₿0.00000041	$0.0008836 ₿0.00000038	$12.44K ₿0.9	$924.03K ₿392.34	$278.46K ₿104.72
5548	Imaginary Ones BUBBLE	$0.0001852	10.77	$257.84K	$0.0002248	$0.0001632	$18.14K	$1.85M	$257.84K
5759	Puffverse PFVS	$0.001909	-3.56	$222.72K	$0.002194	$0.001758	$489.73K	$1.91M	$222.72K
5797	Alaska Gold Rush CARAT	$0.0002438 ₿0.00000014	1.04	$216.3K ₿39.77	$0.0002533 ₿0.00000015	$0.0002377 ₿0.00000013	$13.09K ₿0.86	$222.01K ₿131.44	$216.3K ₿39.77
5804	Metaverser MTVT	$0.0003684 ₿0.000000075	-4.29	$214.85K ₿19.87	$0.000385 ₿0.000000076	$0.0003665 ₿0.000000071	$537.02 ₿4.23	$371.66K ₿148.37	$214.85K ₿19.87
6046	Champignons of Arborethia CHAMPZ	$0.0001851 ₿0.00000010	-0.18	$185.12K ₿94.8	$0.0001859 ₿0.00000010	$0.0001833 ₿0.000000094	$77 ₿0.18	$185.12K ₿101.44	$185.12K ₿94.8
6057	Materium MTRM	$0.009754 ₿0.0000019	2.18	$184.07K ₿37.9	$0.009775 ₿0.0000027	$0.009355 ₿0.0000015	$58.3 ₿1.15	$184.07K ₿37.9	$184.07K ₿37.9
6065	Dope Wars Paper PAPER	$0.0002016 ₿0.000000091	9.76	$183.08K ₿83.14	$0.008707 ₿0.000000094	$0.007688 ₿0.000000082	$2.58 ₿0.54	$285.07K ₿129.46	$183.08K ₿83.14
6074	Avarik Saga AVRK	$0.0009633	-0.17	$182.43K	$0.000972	$0.0009564	$68.12	$479.22K	$182.43K
6220	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6321	FaraLand FARA	$0.003585 ₿0.00000040	0.45	$156.35K ₿17.09	$0.003704 ₿0.00000041	$0.003531 ₿0.00000039	$20.6 ₿0.63	$254.61K ₿28.9	$156.35K ₿17.09
6343	Scotty Beam SCOTTY	$0.0003144 ₿0.000000084	2.03	$154.33K ₿40.54	$0.0003181 ₿0.000000093	$0.0003075 ₿0.000000084	$33.05K ₿7.38	$235.83K ₿63.66	$154.33K ₿40.54
6587	Pentagon Games PEN	$0.0003132	2.71	$130.77K	$0.0003139	$0.0002883	$130.78K	$313.11K	$130.77K
6825	Gold Fever Native Gold NGL	$0.002725 ₿0.0000024	-5.66	$111.72K ₿103.12	$0.002939 ₿0.0000025	$0.002542 ₿0.0000024	$13.09K ₿1.65	$545.05K ₿427.62	$111.72K ₿103.12
7261	BORNE BORNE	$0.003269	-37.49	$85.37K	$0.005383	$0.002949	$18.94K	$564.02K	$85.37K
7315	Mist MIST	$0.00146 ₿0.00000012	0.02	$82.39K ₿7.04	$0.001509 ₿0.00000014	$0.001442 ₿0.00000012	$28.74K ₿1.46	$1.46M ₿124.83	$82.39K ₿7.04
7358	Gaia Everworld GAIA	$0.000189 ₿0.00000011	-0.29	$79.87K ₿46.42	$0.0001908 ₿0.00000011	$0.0001886 ₿0.00000010	$14.19 ₿0.61	$94.52K ₿56.48	$79.87K ₿46.42
7369	Crypto Raiders RAIDER	$0.002268 ₿0.00000020	4.85	$79.66K ₿6.05	$0.002332 ₿0.	$0.002145 ₿0.	$438.72 ₿0	$226.86K ₿20.15	$79.66K ₿6.05
7538	DEGA DEGA	$0.000007449	0.01*	$72.13K	$0.000007449 ₿0.	$0.000007449 ₿0.	$75.24 ₿0	$237.57K	$72.13K
7695	KDR KDR	$0.00439	3.38	$65.7K	$0.004492	$0.004191	$118.8	$435.05K	$65.7K
7728	CryptoBlades SKILL	$0.06473 ₿0.000010	0.55	$64.74K ₿10.15	$0.06719 ₿0.000010	$0.06405 ₿0.0000094	$22.18 ₿5.17	$64.74K ₿10.15	$64.74K ₿10.15
7855	Fit FIT	$0.006029	6.58	$60.23K	$0.006119	$0.005618	$28.8	$60.23K	$60.23K
7970	Gunstar Metaverse GSTS	$0.0001643 ₿0.000000070	0	$55.23K ₿23.07	$0.0001643 ₿0.000000084	$0.0001643 ₿0.000000060	$3.82 ₿1.36	$65.73K ₿27.46	$55.23K ₿23.07
8500	Defina Finance FINA	$0.0006674 ₿0.000000049	-0.20	$39.31K ₿0	$0.0006856 ₿0.000000050	$0.0006635 ₿0.000000047	$76.6 ₿0.39	$39.31K ₿2.88	$39.31K ₿0
8613	My Master War MAT	$0.001248 ₿0.000000096	1.98	$36.9K ₿2.85	$0.001251 ₿0.	$0.001207 ₿0.	$372.27 ₿0	$124.81K ₿9.65	$36.9K ₿2.85
9012	Wizardia WZRD	$0.0002768 ₿0.000000088	-1.76	$29.1K ₿9.36	$0.000282 ₿0.000000089	$0.0002768 ₿0.000000072	$14.69K ₿0.83	$83.04K ₿26.7	$29.1K ₿9.36
9050	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1287 ₿0.0000013	$0.1065 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9792	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
9980	TOPIA TOPIA	$0.00001099 ₿0.0000010	-6.26	$17.33K ₿909.09	$0.1018 ₿0.0000011	$0.09541 ₿0.0000010	$1.16 ₿5.14	$55.02K ₿5.16K	$17.33K ₿909.09
10126	Unio Coin UNIO	$0.00002682	-2.27	$16.01K	$0.00002814	$0.0000258	$143.4	$107.32K	$16.01K
10716	Wizarre Scroll SCRL	$0.000002619 ₿0.0000000013	1.96	$11.84K ₿6.05	$0.0001254 ₿0.0000000013	$0.0001206 ₿0.0000000013	$1 ₿2.26	$21.95K ₿11.99	$11.84K ₿6.05
11894	Infinity Skies ISKY	$0.000398 ₿0.000000056	-0.60	$6.18K ₿0.89	$0.0004004 ₿0.	$0.0003979 ₿0.	$1.64 ₿0	$7.31K ₿1.05	$6.18K ₿0.89
12768	For Loot And Glory FLAG	$0.03887 ₿0.0000041	0	$2.11K ₿0	$0.03887 ₿0.	$0.03887 ₿0.	$1.22 ₿0	$2.11K ₿4.19	$2.11K ₿0
12819	Luna Rush LUS	$0.00006692 ₿0.000000041	-0.09	$1.48K ₿0.91	$0.00006985 ₿0.	$0.00006658 ₿0.	$2.56 ₿0	$23.42K ₿14.39	$1.48K ₿0.91
12821	MetaGods MGOD	$0.0001045 ₿0.000000029	-2.52	$1.48K ₿0.42	$0.002916 ₿0.000000031	$0.002705 ₿0.000000029	$1.81 ₿0.02	$52.25K ₿14.97	$1.48K ₿0.42
12919	SHILL Token SHILL	$0.0001212 ₿0.00000013	32.64	$0.05 ₿46.94	$0.0001354 ₿0.00000013	$0.00009124 ₿0.00000012	$14.75K ₿12.19	$121.49K ₿131.46	$0.05 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01292	-2.59	$0	$0.01366 ₿0.	$0.01261 ₿0.	$1.69K ₿0	$12.93M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	CROW CROW	$0.7224 ₿0.000010	-3.83	$0 ₿0	$0.761 ₿0.	$0.7209 ₿0.	$42.38K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00007736 ₿0.00000011	11.83	$0 ₿0	$0.00007747 ₿0.	$0.00006899 ₿0.	$16.2 ₿0	$7.74K ₿11.84	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.002783 ₿0.000011	3.04	$0 ₿379.64	$0.002807 ₿0.	$0.002686 ₿0.	$177.23K ₿0	$119.81K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$5.08K ₿4.15	$0 ₿0
—	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
—	Revolve Games RPG	$0.0001325 ₿0.00000028	0	$9.99K ₿18.86	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$12.59K ₿26.89	$9.99K ₿18.86
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}