시가 총액 기준 상위 RPG 코인

RPG 카테고리 토큰 성능 메트릭스 발견하기

RPG (119)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
149	FLOKI FLOKI	$0.00005378 ₿0.0000000027	-6.01	$520.9M ₿26.82K	$0.00005722 ₿0.0000000029	$0.00005349 ₿0.0000000027	$71.55M ₿2.39K	$539.48M ₿27.61K	$520.9M ₿26.82K
626	Illuvium ILV	$5.92 ₿0.0017	-6.63	$56.28M ₿11.35K	$6.34 ₿0.0019	$5.87 ₿0.0017	$6.6M ₿361.29	$56.95M ₿17.12K	$56.28M ₿11.35K
746	Big Time BIGTIME	$0.02216 ₿0.0000042	-2.29	$42.31M ₿3.31K	$0.02319 ₿0.0000044	$0.02162 ₿0.0000042	$24.85M ₿323.18	$110.86M ₿21.24K	$42.31M ₿3.31K
1050	Fusionist ACE	$0.2768 ₿0.00012	-3.13	$24.1M ₿0	$0.2983 ₿0.00013	$0.2742 ₿0.00012	$24.66M ₿519.9	$40.5M ₿17.9K	$24.1M ₿0
1186	World of Dypians WOD	$0.0508	102.71	$19.13M	$0.06307	$0.02506	$11.47M	$49.99M	$19.13M
1285	Mobox MBOX	$0.03237 ₿0.0000060	-6.16	$16.22M ₿1.67K	$0.03449 ₿0.0000061	$0.03203 ₿0.0000059	$3.97M ₿151.62	$17.84M ₿2.36K	$16.22M ₿1.67K
1388	PepeCoin PEPECOIN	$0.1451 ₿0.000097	-8.73	$14.06M ₿0	$0.159 ₿0.00010	$0.1446 ₿0.000090	$320.68K ₿141.64	$15.64M ₿12.9K	$14.06M ₿0
1677	Aavegotchi GHST	$0.1827 ₿0.000036	-4.69	$9.36M ₿1.88K	$0.1917 ₿0.000039	$0.1814 ₿0.000035	$707.99K ₿220.96	$9.65M ₿1.94K	$9.36M ₿1.88K
1749	VON VON	$0.00003245	-0.06	$8.52M	$0.00003325	$0.00003203	$391.61K	$32.46M	$8.52M
1776	Freya Protocol FREYA	$0.01629	-0.87	$8.15M	$0.01693	$0.01586	$141.87K	$8.93M	$8.15M
2073	Astra Nova RVV	$0.003631	-11.04	$5.5M	$0.004097 ₿0.	$0.003632 ₿0.	$5.81M ₿0	$36.33M	$5.5M
2190	QORPO WORLD QORPO	$0.007746 ₿0.000010	6.74	$4.78M ₿465.26	$0.007902 ₿0.000010	$0.006687 ₿0.000010	$661.2K ₿36.82	$5.8M ₿7.91K	$4.78M ₿465.26
2515	SIPHER SIPHER	$0.009642 ₿0.0000047	-4.28	$3.34M ₿451.44	$0.01007 ₿0.0000051	$0.009629 ₿0.0000047	$8.07K ₿0.84	$3.69M ₿538.46	$3.34M ₿451.44
2519	Pirate Nation Token PIRATE	$0.006233	-4.34	$3.33M	$0.006795	$0.006014	$374.7K	$6.09M	$3.33M
2562	Sidus SIDUS	$0.000286 ₿0.00000015	-3.59	$3.17M ₿1.68K	$0.0003328 ₿0.00000016	$0.000259 ₿0.00000015	$408.42K ₿27.98	$5.41M ₿3.37K	$3.17M ₿1.68K
2602	Voxies VOXEL	$0.01252 ₿0.0000045	-2.33	$3.05M ₿788.95	$0.01295 ₿0.0000049	$0.01246 ₿0.0000045	$2.04M ₿112	$3.77M ₿1.37K	$3.05M ₿788.95
2609	Guild of Guardians GOG	$0.00376 ₿0.0000025	0.32	$3.01M ₿1.42K	$0.003765 ₿0.0000025	$0.003672 ₿0.0000018	$19.31K ₿27.1	$3.76M ₿2.56K	$3.01M ₿1.42K
2670	Seraph SERAPH	$0.008922	-4.84	$2.85M	$0.0096	$0.008919	$841.69K	$8.93M	$2.85M
2900	Moonsama SAMA	$0.002303 ₿0.00000025	-3.19	$2.3M ₿135.53	$0.002724 ₿0.00000025	$0.002283 ₿0.00000022	$57.82K ₿1.36	$2.3M ₿251.16	$2.3M ₿135.53
3084	Legend of Arcadia ARCA	$0.005449	-0.05	$1.9M	$0.005523	$0.005396	$66.39K	$5.46M	$1.9M
3121	GensoKishi Metaverse MV	$0.004764 ₿0.00000057	-0.50	$1.84M ₿135.54	$0.004876 ₿0.00000059	$0.004753 ₿0.00000053	$322.66K ₿41.68	$1.91M ₿231.76	$1.84M ₿135.54
3199	DeFi Kingdoms JEWEL	$0.01512 ₿0.0000027	-3.95	$1.7M ₿310.1	$0.01575 ₿0.0000028	$0.01498 ₿0.0000026	$255.77 ₿0.29	$1.81M ₿330.67	$1.7M ₿310.1
3223	Slimex SLX	$0.006654	-0.65	$1.66M	$0.006799	$0.006645	$2.09M	$66.58M	$1.66M
3450	UFO Gaming UFO	$0.00000005295 ₿0.000000000017	7.79	$1.37M ₿457.39	$0.00000005531 ₿0.000000000018	$0.00000004733 ₿0.000000000017	$36.7K ₿8.7	$1.37M ₿457.39	$1.37M ₿457.39
3457	RavenQuest QUEST	$0.005443	1.77	$1.36M	$0.005591	$0.00527	$11.03K	$5.44M	$1.36M
3703	XAYA WCHI	$0.01915 ₿0.0000011	-5.83	$1.1M ₿65.79	$0.02033 ₿0.0000011	$0.01889 ₿0.0000011	$1.37K ₿0.26	$1.48M ₿88.29	$1.1M ₿65.79
3765	Funtico TICO	$0.000495	0.51	$1.06M	$0.0004982 ₿0.	$0.0004905 ₿0.	$12K ₿0	$4.95M	$1.06M
3773	MagicCraft MCRT	$0.0002087 ₿0.000000032	-0.27	$1.05M ₿135.45	$0.0002097 ₿0.000000039	$0.0002083 ₿0.000000032	$96.36K ₿10.33	$1.5M ₿202.58	$1.05M ₿135.45
3846	Apeiron APRS	$0.004828 ₿0.000011	6.71	$989.17K ₿0	$0.006285 ₿0.000013	$0.004384 ₿0.000011	$16.51K ₿186.13	$5M ₿11.93K	$989.17K ₿0
3937	Otherworld OWN	$0.02553	-2.15	$908.51K	$0.02615	$0.02498	$17.22K	$25.71M	$908.51K
3993	MetaCene MAK	$0.001627	-2.37	$870.13K	$0.001689	$0.001607	$95.84K	$1.63M	$870.13K
4031	END END	$0.00698	12.21	$843.74K	$0.007119	$0.006092	$11.22K	$3.49M	$843.74K
4058	Moon Tropica CAH	$0.2942 ₿0.00053	15.26	$825.37K ₿1.45K	$0.2944 ₿0.00058	$0.246 ₿0.00043	$7.99K ₿13.95	$10.3M ₿1.87K	$825.37K ₿1.45K
4197	Domi DOMI	$0.001593 ₿0.00000069	-6.06	$731.35K ₿242.58	$0.001704 ₿0.00000073	$0.001583 ₿0.00000068	$13.73K ₿4.05	$1.59M ₿692.83	$731.35K ₿242.58
4378	MCH Coin MCHC	$0.01705 ₿0.0000012	-2.00	$627.11K ₿42.68	$0.01741 ₿0.0000013	$0.01688 ₿0.0000012	$1.43K ₿2.67	$644.75K ₿43.97	$627.11K ₿42.68
4424	Decimated DIO	$0.001121 ₿0.00000053	40.11	$601.45K ₿217.26	$0.001206 ₿0.00000054	$0.0007976 ₿0.00000051	$88.87K ₿2.61	$1.11M ₿536.73	$601.45K ₿217.26
4430	Seedworld SWORLD	$0.00007275	-2.76	$599.02K	$0.0000759	$0.0000722	$1.88K	$1.46M	$599.02K
4499	Space Nation Oikos OIK	$0.001816	-12.42	$569.59K	$0.002176	$0.001706	$451.3K	$1.82M	$569.59K
4803	Revomon REVO	$0.01551 ₿0.0000019	-0.58	$454.73K ₿66.79	$0.01562 ₿0.0000019	$0.01549 ₿0.0000018	$14.77K ₿0.97	$713.65K ₿90.44	$454.73K ₿66.79
4956	StarShip STARSHIP	$0.02137 ₿0.00000051	-3.69	$402.28K ₿9.63	$0.02219 ₿0.00000053	$0.02124 ₿0.00000048	$147.05 ₿0.04	$427.91K ₿10.24	$402.28K ₿9.63
5135	Genopets GENE	$0.004031 ₿0.0000046	23.03	$354.4K ₿200.09	$0.004157 ₿0.0000046	$0.003242 ₿0.0000045	$1.49K ₿0.32	$403.13K ₿456.63	$354.4K ₿200.09
5291	E4C E4C	$0.00204	-2.22	$321.43K	$0.002112	$0.001897	$39.6K	$2.03M	$321.43K
5423	HDOKI OKI	$0.0002719	-0.22	$294.74K	$0.0002744	$0.0002705	$1.2K	$1.09M	$294.74K
5481	Dark Frontiers DARK	$0.001329 ₿0.00000050	0.41	$286.01K ₿99.33	$0.001329 ₿0.00000050	$0.00132 ₿0.00000048	$12.21K ₿1.36	$332.2K ₿125.91	$286.01K ₿99.33
5491	Cryowar CWAR	$0.0009433 ₿0.00000039	-2.60	$284.29K ₿104.72	$0.0009847 ₿0.00000041	$0.0009207 ₿0.00000038	$12.49K ₿0.9	$943.37K ₿392.34	$284.29K ₿104.72
5516	Affyn FYN	$0.0007288 ₿0.0000010	-3.02	$279.8K ₿365.29	$0.0007527 ₿0.0000011	$0.000726 ₿0.0000010	$12.96K ₿14.86	$728.8K ₿1.04K	$279.8K ₿365.29
5635	Alaska Gold Rush CARAT	$0.0002909 ₿0.00000014	-0.76	$257.49K ₿39.77	$0.0002931 ₿0.00000015	$0.0002883 ₿0.00000013	$12.14K ₿0.86	$264.28K ₿131.44	$257.49K ₿39.77
5842	MoonPrime Games LUNAR	$0.0002505	0	$224.93K	$0	$0	$45.32	$224.93K	$224.93K
5887	Imaginary Ones BUBBLE	$0.0001595	-6.39	$218.79K	$0.0001722	$0.0001568	$16.95K	$1.57M	$218.79K
5923	WorldShards SHARDS	$0.0002135	2.82	$213.52K	$0.0002634	$0.0001986	$1.24M	$1.07M	$213.52K
5982	Metaverser MTVT	$0.0003507 ₿0.000000075	3.90	$204.52K ₿19.87	$0.006866 ₿0.000000076	$0.006439 ₿0.000000071	$102.31 ₿4.23	$353.79K ₿148.37	$204.52K ₿19.87
6055	Materium MTRM	$0.0103 ₿0.0000019	17.92	$194.4K ₿37.9	$0.01131 ₿0.0000027	$0.008548 ₿0.0000015	$235.6 ₿1.15	$194.4K ₿37.9	$194.4K ₿37.9
6131	Avarik Saga AVRK	$0.0009766	0	$185.89K	$0	$0	$56.46	$488.33K	$185.89K
6174	Champignons of Arborethia CHAMPZ	$0.0001813 ₿0.00000010	6.17	$181.37K ₿94.8	$0.009215 ₿0.00000010	$0.008487 ₿0.000000094	$23.65 ₿0.18	$181.37K ₿101.44	$181.37K ₿94.8
6194	Puffverse PFVS	$0.001532	-9.61	$178.76K	$0.001695	$0.00153	$355.64K	$1.53M	$178.76K
6401	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.00847 ₿0.000000094	$0.007478 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6476	Scotty Beam SCOTTY	$0.0003056 ₿0.000000084	-0.20	$150.03K ₿40.54	$0.0003073 ₿0.000000093	$0.0003051 ₿0.000000084	$15.6K ₿7.38	$229.27K ₿63.66	$150.03K ₿40.54
6627	FaraLand FARA	$0.003103 ₿0.00000040	0.68	$135.31K ₿17.09	$0.003114 ₿0.00000041	$0.003081 ₿0.00000039	$1.14 ₿0.63	$220.34K ₿28.9	$135.31K ₿17.09
6932	BORNE BORNE	$0.004252	-1.26	$111.01K	$0.004308	$0.004229	$517.48	$733.47K	$111.01K
6968	Pentagon Games PEN	$0.0002685	30.89	$108.11K	$0.0002685	$0.0001891	$5K	$268.55K	$108.11K
7442	KDR KDR	$0.005537	-6.32	$83.62K	$0.00591	$0.005505	$87.05	$553.73K	$83.62K
7505	Mist MIST	$0.001425 ₿0.00000012	-1.64	$80.37K ₿7.04	$0.001467 ₿0.00000014	$0.001405 ₿0.00000012	$24.86K ₿1.46	$1.43M ₿124.83	$80.37K ₿7.04
7579	Crypto Raiders RAIDER	$0.002193 ₿0.00000020	-3.36	$77.01K ₿6.05	$0.002269 ₿0.	$0.002156 ₿0.	$433.64 ₿0	$219.31K ₿20.15	$77.01K ₿6.05
7678	Gaia Everworld GAIA	$0.0001726 ₿0.00000011	1.41	$72.95K ₿46.42	$0.000173 ₿0.00000011	$0.0001694 ₿0.00000010	$32.03 ₿0.61	$86.34K ₿56.48	$72.95K ₿46.42
7874	DEGA DEGA	$0.000006759	-0.66	$65.43K	$0.00000681 ₿0.	$0.000006759 ₿0.	$9.99 ₿0	$215.5K	$65.43K
7970	CryptoBlades SKILL	$0.06223 ₿0.000010	-3.25	$62.23K ₿10.15	$0.06432 ₿0.000010	$0.06208 ₿0.0000094	$2.99 ₿5.17	$62.23K ₿10.15	$62.23K ₿10.15
8075	Gunstar Metaverse GSTS	$0.0001733 ₿0.000000070	-0.30	$58.44K ₿23.07	$0.0002147 ₿0.000000084	$0.0001723 ₿0.000000060	$2.67K ₿1.36	$69.55K ₿27.46	$58.44K ₿23.07
8268	Fit FIT	$0.005152	-3.37	$51.46K	$0.005331	$0.005143	$26.17	$51.46K	$51.46K
8625	My Master War MAT	$0.001404 ₿0.000000096	4.92	$41.52K ₿2.85	$0.001415 ₿0.	$0.00132 ₿0.	$490.26 ₿0	$140.43K ₿9.65	$41.52K ₿2.85
8759	Defina Finance FINA	$0.000652 ₿0.000000049	-0.36	$38.4K ₿0	$0.0006549 ₿0.000000050	$0.0006426 ₿0.000000047	$45.6 ₿0.39	$38.4K ₿2.88	$38.4K ₿0
9138	Wizardia WZRD	$0.0002944 ₿0.000000088	1.09	$31.02K ₿9.36	$0.0003009 ₿0.000000089	$0.0002908 ₿0.000000072	$14.66K ₿0.83	$88.53K ₿26.7	$31.02K ₿9.36
9341	HeroesChained HEC	$0.0005531 ₿0.0000011	-0.33	$27.57K ₿57.55	$0.0005549 ₿0.0000013	$0.0005514 ₿0.0000011	$3.46 ₿4.01	$55.31K ₿115.47	$27.57K ₿57.55
9692	Gold Fever Native Gold NGL	$0.000559 ₿0.0000024	0.65	$22.92K ₿103.12	$0.0006491 ₿0.0000025	$0.0005355 ₿0.0000024	$1.06K ₿1.65	$111.81K ₿427.62	$22.92K ₿103.12
10055	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10758	Unio Coin UNIO	$0.00002192	-0.12	$13.15K	$0.00002417	$0.00002184	$12.29	$88.12K	$13.15K
10796	TOPIA TOPIA	$0.000008519 ₿0.0000010	-6.26	$12.93K ₿909.09	$0.09912 ₿0.0000011	$0.09281 ₿0.0000010	$22.37 ₿5.14	$42.6K ₿5.16K	$12.93K ₿909.09
10947	Wizarre Scroll SCRL	$0.00000264 ₿0.0000000013	0.01	$11.93K ₿6.05	$0.00000264 ₿0.0000000013	$0.00000264 ₿0.0000000013	$1.29 ₿2.26	$22.13K ₿11.99	$11.93K ₿6.05
12132	Infinity Skies ISKY	$0.0003974 ₿0.000000056	0	$6.17K ₿0.89	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$7.3K ₿1.05	$6.17K ₿0.89
13082	For Loot And Glory FLAG	$0.03158 ₿0.0000041	0	$1.74K ₿0	$0 ₿0.	$0 ₿0.	$30.02 ₿0	$1.74K ₿4.19	$1.74K ₿0
13102	MetaGods MGOD	$0.0001081 ₿0.000000029	-2.52	$1.53K ₿0.42	$0.002836 ₿0.000000031	$0.002631 ₿0.000000029	$1 ₿0.02	$54.09K ₿14.97	$1.53K ₿0.42
13107	Luna Rush LUS	$0.00006684 ₿0.000000041	-5.06	$1.48K ₿0.91	$0.00007041 ₿0.	$0.00006673 ₿0.	$167.47 ₿0	$23.4K ₿14.39	$1.48K ₿0.91
13203	SHILL Token SHILL	$0.0001244 ₿0.00000013	-1.81	$0.05 ₿46.94	$0.000128 ₿0.00000013	$0.0001171 ₿0.00000012	$12.37K ₿12.19	$124.5K ₿131.46	$0.05 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01096	-1.85	$0	$0.01146 ₿0.	$0.01079 ₿0.	$675.38 ₿0	$10.97M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7556 ₿0.000010	1.55	$0 ₿0	$0.7642 ₿0.	$0.7399 ₿0.	$43.28K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00007804 ₿0.00000011	-0.43	$0 ₿0	$0.00007838 ₿0.	$0.00007786 ₿0.	$23.87 ₿0	$7.81K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002608 ₿0.000011	0.58	$0 ₿379.64	$0.002629 ₿0.	$0.002573 ₿0.	$174.44K ₿0	$112.26K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0003332 ₿0.000000022	-4.24	$0 ₿122.58	$0.0003509 ₿0.000000023	$0.0003272 ₿0.000000022	$6.11K ₿0.11	$3.33M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.00003006 ₿0.000000027	-41.35	$0 ₿0	$0.00005264 ₿0.000000027	$0.00002852 ₿0.000000026	$116.06K ₿2.92	$112.98K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.02271	53.07	$0	$0.02287 ₿0.	$0.01483 ₿0.	$104.51 ₿0	$227.36	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.01523	2.66	$0	$0.01521 ₿0.	$0.007474 ₿0.	$18.03 ₿0	$460.5	$0
—	Cryptoforce COF	$0.0000007855 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.07 ₿0	$78.55K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005218	1.37	$0	$0.0005228 ₿0.	$0.000513 ₿0.	$16.28K ₿0	$521.4K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003676 ₿0.000000025	-1.90	$0 ₿0	$0.00003759 ₿0.	$0.00003665 ₿0.	$125.69 ₿0	$73.52K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1269 ₿0.000012	-2.55	$0 ₿0	$0.1307 ₿0.	$0.1206 ₿0.	$5.08K ₿0	$208.38M ₿19.92K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}