시가 총액 기준 상위 RPG 코인

RPG 카테고리 토큰 성능 메트릭스 발견하기

RPG (112)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
120	FLOKI FLOKI	$0.00007291 ₿0.0000000027	-4.88	$704.77M ₿26.82K	$0.00008126 ₿0.0000000029	$0.00007291 ₿0.0000000027	$86.51M ₿2.39K	$729.38M ₿27.61K	$704.77M ₿26.82K
453	Big Time BIGTIME	$0.05074 ₿0.0000042	-2.90	$96.94M ₿3.31K	$0.05405 ₿0.0000044	$0.0508 ₿0.0000042	$20.07M ₿323.18	$254.01M ₿21.24K	$96.94M ₿3.31K
457	Illuvium ILV	$10.14 ₿0.0017	-5.24	$96.18M ₿11.35K	$10.88 ₿0.0019	$10.15 ₿0.0017	$5.45M ₿361.29	$97.43M ₿17.12K	$96.18M ₿11.35K
724	Seraph SERAPH	$0.1908	1.57	$45.71M	$0.1943	$0.1875	$5.53M	$190.83M	$45.71M
874	PepeCoin PEPECOIN	$0.3477 ₿0.000097	-4.00	$32.4M ₿0	$0.3697 ₿0.00010	$0.3483 ₿0.000090	$415.38K ₿141.64	$37.47M ₿12.9K	$32.4M ₿0
898	Fusionist ACE	$0.4726 ₿0.00012	-5.76	$31.04M ₿0	$0.5112 ₿0.00013	$0.4728 ₿0.00012	$6.24M ₿519.9	$69.24M ₿17.9K	$31.04M ₿0
1050	Mobox MBOX	$0.04635 ₿0.0000060	-5.80	$23.19M ₿1.67K	$0.05071 ₿0.0000061	$0.04632 ₿0.0000059	$7.24M ₿151.62	$25.51M ₿2.36K	$23.19M ₿1.67K
1096	Guild of Guardians GOG	$0.02937 ₿0.0000025	166.61	$20.64M ₿1.42K	$0.02949 ₿0.0000025	$0.01049 ₿0.0000018	$18.93M ₿27.1	$27.46M ₿2.56K	$20.64M ₿1.42K
1167	Aavegotchi GHST	$0.3657 ₿0.000036	-2.97	$18.73M ₿1.88K	$0.3863 ₿0.000039	$0.3659 ₿0.000035	$2.78M ₿220.96	$19.31M ₿1.94K	$18.73M ₿1.88K
1379	World of Dypians WOD	$0.06024	-1.63	$13.18M	$0.06142	$0.06018	$7.25M	$60.26M	$13.18M
1436	TOPIA TOPIA	$0.008478 ₿0.0000010	-11.89	$12.17M ₿909.09	$0.009753 ₿0.0000011	$0.008478 ₿0.0000010	$53.99K ₿5.14	$42.39M ₿5.16K	$12.17M ₿909.09
1498	Voxies VOXEL	$0.04621 ₿0.0000045	-1.00	$10.9M ₿788.95	$0.05204 ₿0.0000049	$0.04613 ₿0.0000045	$15.94M ₿112	$13.86M ₿1.37K	$10.9M ₿788.95
1529	Space Nation Oikos OIK	$0.05546	-6.27	$10.3M	$0.05986	$0.0542	$344.84K	$55.46M	$10.3M
1595	Otherworld OWN	$0.2567	3.14	$9.08M	$0.2655	$0.2407	$58.52K	$256.85M	$9.08M
1688	Sidus SIDUS	$0.0007315 ₿0.00000015	-1.42	$8.11M ₿1.68K	$0.0007714 ₿0.00000016	$0.0007317 ₿0.00000015	$579.53K ₿27.98	$13.84M ₿3.37K	$8.11M ₿1.68K
1702	Pirate Nation Token PIRATE	$0.0392	-2.23	$7.9M	$0.04115	$0.03907	$719.33K	$38.57M	$7.9M
1935	UFO Gaming UFO	$0.0000002216 ₿0.000000000017	-1.59	$5.71M ₿457.39	$0.0000002265 ₿0.000000000018	$0.0000002215 ₿0.000000000017	$163.67K ₿8.7	$5.71M ₿457.39	$5.71M ₿457.39
1976	VON VON	$0.00002243	-2.66	$5.38M	$0.00002305	$0.00002209	$465.6K	$22.43M	$5.38M
2083	Moon Tropica CAH	$1.66 ₿0.00053	-1.59	$4.66M ₿1.45K	$1.74 ₿0.00058	$1.64 ₿0.00043	$17.27K ₿13.95	$5.81M ₿1.87K	$4.66M ₿1.45K
2137	Genopets GENE	$0.05439 ₿0.0000046	3.93	$4.39M ₿200.09	$0.05473 ₿0.0000046	$0.05203 ₿0.0000045	$64.23K ₿0.32	$5.44M ₿456.63	$4.39M ₿200.09
2184	SIPHER SIPHER	$0.0306 ₿0.0000047	-3.56	$4.15M ₿451.44	$0.0319 ₿0.0000051	$0.03041 ₿0.0000047	$5.92K ₿0.84	$6.21M ₿538.46	$4.15M ₿451.44
2195	DeFi Kingdoms JEWEL	$0.0361 ₿0.0000027	-4.28	$4.06M ₿310.1	$0.03824 ₿0.0000028	$0.0361 ₿0.0000026	$56.25K ₿0.29	$4.33M ₿330.67	$4.06M ₿310.1
2236	QORPO WORLD QORPO	$0.009302 ₿0.000010	-7.99	$3.94M ₿465.26	$0.01036 ₿0.000010	$0.009244 ₿0.000010	$1.04M ₿36.82	$6.97M ₿7.91K	$3.94M ₿465.26
2249	Legend of Arcadia ARCA	$0.01906	-6.73	$3.92M	$0.0208	$0.01906	$178.37K	$19.04M	$3.92M
2287	Warped Games WARPED	$0.0005459 ₿0.000000022	-3.68	$3.71M ₿122.58	$0.0005738 ₿0.000000023	$0.000546 ₿0.000000022	$1.22K ₿0.11	$5.46M ₿230.12	$3.71M ₿122.58
2327	RavenQuest QUEST	$0.04636	4.40	$3.47M	$0.04855	$0.04384	$18.37K	$46.21M	$3.47M
2617	GensoKishi Metaverse MV	$0.006516 ₿0.00000057	3.69	$2.6M ₿135.54	$0.006525 ₿0.00000059	$0.006284 ₿0.00000053	$1.23M ₿41.68	$2.61M ₿231.76	$2.6M ₿135.54
2682	Seedworld SWORLD	$0.0003242	-7.96	$2.46M	$0.0003584	$0.000325	$54.42K	$6.49M	$2.46M
2863	MagicCraft MCRT	$0.0004108 ₿0.000000032	-1.67	$2.07M ₿135.45	$0.000425 ₿0.000000039	$0.00041 ₿0.000000032	$588.52K ₿10.33	$2.96M ₿202.58	$2.07M ₿135.45
2919	XAYA WCHI	$0.03405 ₿0.0000011	3.71	$1.97M ₿65.79	$0.03737 ₿0.0000011	$0.03277 ₿0.0000011	$12.9K ₿0.26	$2.64M ₿88.29	$1.97M ₿65.79
2974	Freya the Chainbreaker FREYA	$0.003641	-6.29	$1.88M	$0.004017	$0.003369	$64.2K	$2.06M	$1.88M
3035	Domi DOMI	$0.00384 ₿0.00000069	-3.27	$1.73M ₿242.58	$0.004028 ₿0.00000073	$0.003857 ₿0.00000068	$68.97K ₿4.05	$3.86M ₿692.83	$1.73M ₿242.58
3042	Moonsama SAMA	$0.002271 ₿0.00000025	1.96	$1.69M ₿135.53	$0.002413 ₿0.00000025	$0.002028 ₿0.00000022	$57.53K ₿1.36	$2.27M ₿251.16	$1.69M ₿135.53
3164	Puffverse PFVS	$0.01314	-24.61	$1.53M	$0.01753	$0.01315	$5.54M	$13.15M	$1.53M
3327	Decimated DIO	$0.002452 ₿0.00000053	-1.55	$1.33M ₿217.26	$0.002512 ₿0.00000054	$0.00245 ₿0.00000051	$310.42K ₿2.61	$2.45M ₿536.73	$1.33M ₿217.26
3498	Apeiron APRS	$0.005877 ₿0.000011	-0.69	$1.16M ₿0	$0.005998 ₿0.000013	$0.005773 ₿0.000011	$528.33K ₿186.13	$5.88M ₿11.93K	$1.16M ₿0
3570	HDOKI OKI	$0.001006	-0.15	$1.09M	$0.00101	$0.001003	$20.66K	$4.03M	$1.09M
3605	Imaginary Ones BUBBLE	$0.0007609	-4.67	$1.05M	$0.0008093	$0.0007548	$189.17K	$7.55M	$1.05M
3635	MetaCene MAK	$0.005389	0.35	$1.04M	$0.005468	$0.005347	$1.66M	$5.41M	$1.04M
3822	MCH Coin MCHC	$0.0239 ₿0.0000012	-3.36	$879.05K ₿42.68	$0.02565 ₿0.0000013	$0.02393 ₿0.0000012	$4.8K ₿2.67	$903.78K ₿43.97	$879.05K ₿42.68
3984	Bullieverse BULL	$0.0008828 ₿0.00000016	-6.20	$765.65K ₿120.61	$0.0009412 ₿0.00000018	$0.0008665 ₿0.00000016	$113.07K ₿1.76	$882.87K ₿167.53	$765.65K ₿120.61
4245	MoonPrime Games LUNAR	$0.0006897	-14.12	$621.26K	$0.0008041	$0.0006897	$5.4K	$621.26K	$621.26K
4377	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	9.76	$565.58K ₿83.14	$0.0101 ₿0.000000094	$0.008917 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4381	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	6.17	$563.51K ₿94.8	$0.01098 ₿0.00000010	$0.01012 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4469	Metaverser MTVT	$0.0008971 ₿0.000000075	-2.53	$523.1K ₿19.87	$0.0009269 ₿0.000000076	$0.0008966 ₿0.000000071	$283.3 ₿4.23	$1.77M ₿148.37	$523.1K ₿19.87
4493	Avarik Saga AVRK	$0.002712	-0.07	$511.01K	$0.002718	$0.0027	$31.53	$1.35M	$511.01K
4553	StarShip STARSHIP	$0.02623 ₿0.00000051	-0.97	$493.3K ₿9.63	$0.02668 ₿0.00000053	$0.02616 ₿0.00000048	$173.47 ₿0.04	$524.73K ₿10.24	$493.3K ₿9.63
4605	Revomon REVO	$0.01526 ₿0.0000019	0.21	$474.56K ₿66.79	$0.01532 ₿0.0000019	$0.01517 ₿0.0000018	$59.24 ₿0.97	$701.98K ₿90.44	$474.56K ₿66.79
4613	Dark Frontiers DARK	$0.002197 ₿0.00000050	1.85	$473.07K ₿99.33	$0.002205 ₿0.00000050	$0.002154 ₿0.00000048	$134.42K ₿1.36	$549.47K ₿125.91	$473.07K ₿99.33
4733	E4C E4C	$0.003745	-9.48	$427.04K	$0.00419	$0.003702	$69.12K	$3.75M	$427.04K
4872	Pentagon Games PEN	$0.00187	-1.16	$385.07K	$0.001908	$0.001864	$84.29K	$1.87M	$385.07K
4902	Gold Fever Native Gold NGL	$0.009191 ₿0.0000024	-8.39	$376.79K ₿103.12	$0.01009 ₿0.0000025	$0.008834 ₿0.0000024	$130.34K ₿1.65	$1.84M ₿427.62	$376.79K ₿103.12
5018	Affyn FYN	$0.0008983 ₿0.0000010	-1.51	$344.79K ₿365.29	$0.00092 ₿0.0000011	$0.0008514 ₿0.0000010	$59.89K ₿14.86	$898.07K ₿1.04K	$344.79K ₿365.29
5487	Cryowar CWAR	$0.0007719 ₿0.00000039	-0.04	$232.64K ₿104.72	$0.0007726 ₿0.00000041	$0.0007615 ₿0.00000038	$59.82K ₿0.9	$771.98K ₿392.34	$232.64K ₿104.72
5783	Fabled Adventure FAP FAP	$0.00002114	0	$188.47K	$0	$0	$3.69	$195.4K	$188.47K
5817	Gaia Everworld GAIA	$0.0004327 ₿0.00000011	-0.28	$182.29K ₿46.42	$0.0004365 ₿0.00000011	$0.0004314 ₿0.00000010	$8.32 ₿0.61	$215.75K ₿56.48	$182.29K ₿46.42
5823	Materium MTRM	$0.009688 ₿0.0000019	-4.49	$182.18K ₿37.9	$0.01016 ₿0.0000027	$0.009665 ₿0.0000015	$4.15 ₿1.15	$182.18K ₿37.9	$182.18K ₿37.9
5844	Scotty Beam SCOTTY	$0.0003675 ₿0.000000084	-0.05	$180.41K ₿40.54	$0.0003678 ₿0.000000093	$0.0003675 ₿0.000000084	$4.12K ₿7.38	$275.69K ₿63.66	$180.41K ₿40.54
6150	Alaska Gold Rush CARAT	$0.0004433 ₿0.00000014	-0.04	$142.91K ₿39.77	$0.0004439 ₿0.00000015	$0.0004431 ₿0.00000013	$59.41K ₿0.86	$415.09K ₿131.44	$142.91K ₿39.77
6279	DEGA DEGA	$0.00001548	6.57	$129.35K	$0.00001548	$0.00001453	$47.8	$493.81K	$129.35K
6309	FaraLand FARA	$0.002965 ₿0.00000040	-1.20	$126.31K ₿17.09	$0.003032 ₿0.00000041	$0.002965 ₿0.00000039	$1.13 ₿0.63	$210.52K ₿28.9	$126.31K ₿17.09
6364	HeroesChained HEC	$0.002448 ₿0.0000011	6.19	$121.74K ₿57.55	$0.004769 ₿0.0000013	$0.002111 ₿0.0000011	$50.37K ₿4.01	$244.27K ₿115.47	$121.74K ₿57.55
6448	KDR KDR	$0.007695	-1.23	$115.5K	$0.007941	$0.007331	$404.16	$764.86K	$115.5K
6552	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6558	Mist MIST	$0.001905 ₿0.00000012	-0.08	$107.38K ₿7.04	$0.001952 ₿0.00000014	$0.001891 ₿0.00000012	$64.56K ₿1.46	$1.91M ₿124.83	$107.38K ₿7.04
6628	Crypto Raiders RAIDER	$0.003161 ₿0.00000020	-2.67	$102.65K ₿6.05	$0.003296 ₿0.00000020	$0.00316 ₿0.00000020	$196.64 ₿0.02	$316.6K ₿20.15	$102.65K ₿6.05
6978	Fit FIT	$0.008034	-2.59	$80.26K	$0.008344	$0.008071	$4.71	$80.26K	$80.26K
7004	Gunstar Metaverse GSTS	$0.000231 ₿0.000000070	0.09	$77.63K ₿23.07	$0.0002346 ₿0.000000084	$0.0002301 ₿0.000000060	$500.96 ₿1.36	$92.4K ₿27.46	$77.63K ₿23.07
7239	Elumia ELU	$0.0001255 ₿0.00000016	-2.24	$66.7K ₿89.44	$0.0001355 ₿0.00000016	$0.0001233 ₿0.00000015	$104.87K ₿128.27	$125.57K ₿168.39	$66.7K ₿89.44
7250	CryptoBlades SKILL	$0.06597 ₿0.000010	-1.30	$65.98K ₿10.15	$0.06708 ₿0.000010	$0.06594 ₿0.0000094	$4.35 ₿5.17	$65.98K ₿10.15	$65.98K ₿10.15
7295	Wizardia WZRD	$0.0006037 ₿0.000000088	0.05	$63.45K ₿9.36	$0.0006039 ₿0.000000089	$0.0006031 ₿0.000000072	$44.63K ₿0.83	$181.06K ₿26.7	$63.45K ₿9.36
7606	Defina Finance FINA	$0.0008427 ₿0.000000049	-0.03	$49.63K ₿0	$0.0008482 ₿0.000000050	$0.0008379 ₿0.000000047	$9.19 ₿0.39	$49.63K ₿2.88	$49.63K ₿0
8039	Demole DMLG	$0.0001152 ₿0.0000000080	-0.70	$36.55K ₿2.57	$0.0001161 ₿0.0000000081	$0.0001152 ₿0.0000000075	$0 ₿0.17	$57.66K ₿4.05	$36.55K ₿2.57
8703	Unio Coin UNIO	$0.00003746	1.25	$22.36K	$0.00003797	$0.00003551	$192.25	$149.89K	$22.36K
8962	Wizarre Scroll SCRL	$0.00000398 ₿0.0000000013	1.96	$17.98K ₿6.05	$0.0001454 ₿0.0000000013	$0.00014 ₿0.0000000013	$1.59 ₿2.26	$33.64K ₿11.99	$17.98K ₿6.05
9280	My Master War MAT	$0.0004781 ₿0.000000096	-1.07	$14.21K ₿2.85	$0.0004852 ₿0.00000011	$0.0004777 ₿0.000000087	$67.99 ₿1.14	$48.06K ₿9.65	$14.21K ₿2.85
9427	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02563 ₿0.00000023	$0.02397 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9681	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.0305 ₿0.00000028	$0.02985 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9841	Infinity Skies ISKY	$0.0005475 ₿0.000000056	-13.71	$8.5K ₿0.89	$0.01227 ₿0.00000011	$0.005509 ₿0.000000051	$1.25 ₿2.79	$10.05K ₿1.05	$8.5K ₿0.89
10062	MetaGods MGOD	$0.0004679 ₿0.000000029	-0.22	$6.61K ₿0.42	$0.0004702 ₿0.000000031	$0.0004662 ₿0.000000029	$68.42 ₿0.02	$233.98K ₿14.97	$6.61K ₿0.42
10227	Luna Rush LUS	$0.0002416 ₿0.000000041	-3.42	$5.35K ₿0.91	$0.0002524 ₿0.000000045	$0.000241 ₿0.000000040	$328.69 ₿0.35	$84.6K ₿14.39	$5.35K ₿0.91
10541	Fight Of The Ages FOTA	$0.00002154 ₿0.0000000076	0.37	$150.27 ₿0.05	$0.00002165 ₿0.0000000083	$0.00002146 ₿0.0000000069	$4.07 ₿0.32	$301.63 ₿0.11	$150.27 ₿0.05
10556	SHILL Token SHILL	$0.0001482 ₿0.00000013	-6.28	$0.06 ₿46.94	$0.0001639 ₿0.00000013	$0.0001308 ₿0.00000012	$61K ₿12.19	$148.22K ₿131.46	$0.06 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02105	-1.72	$0	$0.02154	$0.02061	$3.04K	$21.06M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.4529 ₿0.000010	2.77	$0 ₿0	$0.4611 ₿0.000011	$0.4377 ₿0.000010	$54.14K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0006681 ₿0.00000011	-2.46	$0 ₿0	$0.0007005 ₿0.00000012	$0.0006662 ₿0.00000010	$470.05 ₿0.12	$66.82K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.003562 ₿0.000011	-7.78	$0 ₿379.64	$0.003976 ₿0.000011	$0.003561 ₿0.000011	$226.85K ₿50.06	$143.45K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	1.14	$0 ₿0	$0.004513 ₿0.000000042	$0.004296 ₿0.000000039	$3.12K ₿0.24	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.1545 ₿0.0000041	0.52	$0 ₿0	$0.161 ₿0.0000043	$0.1523 ₿0.0000041	$9.08 ₿0	$154.61K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.58M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0	$0	$3.07K	$4.02K	$0
—	XHUNT XHUNT	$0.001111	-0.01*	$0	$0.001117	$0.001106	$96.94K	$1.11M	$0
—	Dreams Quest DREAMS	$0.000194 ₿0.000000027	-2.82	$0 ₿0	$0.0001996 ₿0.000000027	$0.0001941 ₿0.000000026	$168.92K ₿2.92	$566.35K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.1001	8.12	$0	$0.1363	$0.09214	$635.97	$996.08	$0
—	GEAR GEA	$0.08646	3.21	$0	$0.105	$0.07909	$309.46	$356.9	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}