시가 총액 기준 상위 RPG 코인

RPG 카테고리 토큰 성능 메트릭스 발견하기

RPG (119)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
150	FLOKI FLOKI	$0.00005404 ₿0.0000000027	-6.92	$521.11M ₿26.82K	$0.00005806 ₿0.0000000029	$0.00005349 ₿0.0000000027	$72.86M ₿2.39K	$539.7M ₿27.61K	$521.11M ₿26.82K
628	Illuvium ILV	$5.95 ₿0.0017	-6.55	$56.41M ₿11.35K	$6.36 ₿0.0019	$5.87 ₿0.0017	$6.43M ₿361.29	$57.08M ₿17.12K	$56.41M ₿11.35K
745	Big Time BIGTIME	$0.02228 ₿0.0000042	-1.82	$42.59M ₿3.31K	$0.02319 ₿0.0000044	$0.02162 ₿0.0000042	$17.84M ₿323.18	$111.6M ₿21.24K	$42.59M ₿3.31K
1050	Fusionist ACE	$0.2781 ₿0.00012	-2.89	$24.21M ₿0	$0.2983 ₿0.00013	$0.2742 ₿0.00012	$24.77M ₿519.9	$40.7M ₿17.9K	$24.21M ₿0
1157	World of Dypians WOD	$0.05242	108.17	$20.28M	$0.06307	$0.02506	$11.25M	$52.99M	$20.28M
1284	Mobox MBOX	$0.03249 ₿0.0000060	-6.08	$16.26M ₿1.67K	$0.0346 ₿0.0000061	$0.03203 ₿0.0000059	$3.96M ₿151.62	$17.89M ₿2.36K	$16.26M ₿1.67K
1387	PepeCoin PEPECOIN	$0.1451 ₿0.000097	-8.72	$14.05M ₿0	$0.159 ₿0.00010	$0.1446 ₿0.000090	$303.83K ₿141.64	$15.62M ₿12.9K	$14.05M ₿0
1678	Aavegotchi GHST	$0.1835 ₿0.000036	-4.42	$9.38M ₿1.88K	$0.192 ₿0.000039	$0.1814 ₿0.000035	$742.67K ₿220.96	$9.67M ₿1.94K	$9.38M ₿1.88K
1749	VON VON	$0.00003249	1.51	$8.53M	$0.00003325	$0.00003201	$385.5K	$32.49M	$8.53M
1766	Freya Protocol FREYA	$0.01665	0.57	$8.34M	$0.01693	$0.01586	$148.37K	$9.15M	$8.34M
2067	Astra Nova RVV	$0.003704	-9.93	$5.61M	$0.004113 ₿0.	$0.003652 ₿0.	$5.81M ₿0	$37.06M	$5.61M
2251	QORPO WORLD QORPO	$0.007418 ₿0.000010	4.47	$4.42M ₿465.26	$0.007902 ₿0.000010	$0.006687 ₿0.000010	$629.42K ₿36.82	$5.36M ₿7.91K	$4.42M ₿465.26
2512	SIPHER SIPHER	$0.009645 ₿0.0000047	-4.27	$3.34M ₿451.44	$0.01007 ₿0.0000051	$0.009629 ₿0.0000047	$8.69K ₿0.84	$3.69M ₿538.46	$3.34M ₿451.44
2535	Pirate Nation Token PIRATE	$0.006126	-6.71	$3.28M	$0.006795	$0.006014	$296.61K	$6M	$3.28M
2597	Sidus SIDUS	$0.0002783 ₿0.00000015	-6.24	$3.09M ₿1.68K	$0.0003328 ₿0.00000016	$0.000259 ₿0.00000015	$390.84K ₿27.98	$5.26M ₿3.37K	$3.09M ₿1.68K
2608	Voxies VOXEL	$0.01253 ₿0.0000045	-1.82	$3.05M ₿788.95	$0.01295 ₿0.0000049	$0.01246 ₿0.0000045	$2.04M ₿112	$3.76M ₿1.37K	$3.05M ₿788.95
2620	Guild of Guardians GOG	$0.003742 ₿0.0000025	-0.06	$2.99M ₿1.42K	$0.003752 ₿0.0000025	$0.003672 ₿0.0000018	$19.47K ₿27.1	$3.74M ₿2.56K	$2.99M ₿1.42K
2671	Seraph SERAPH	$0.008949	-4.34	$2.85M	$0.0096	$0.008962	$903.06K	$8.96M	$2.85M
2891	Moonsama SAMA	$0.002307 ₿0.00000025	-2.99	$2.31M ₿135.53	$0.002724 ₿0.00000025	$0.002283 ₿0.00000022	$57.73K ₿1.36	$2.31M ₿251.16	$2.31M ₿135.53
3078	Legend of Arcadia ARCA	$0.005506	0.86	$1.91M	$0.005523	$0.005396	$65.26K	$5.5M	$1.91M
3124	GensoKishi Metaverse MV	$0.004769 ₿0.00000057	0.38	$1.84M ₿135.54	$0.004876 ₿0.00000059	$0.004752 ₿0.00000053	$323.5K ₿41.68	$1.91M ₿231.76	$1.84M ₿135.54
3208	DeFi Kingdoms JEWEL	$0.01507 ₿0.0000027	-4.22	$1.7M ₿310.1	$0.01575 ₿0.0000028	$0.01498 ₿0.0000026	$254.52 ₿0.29	$1.8M ₿330.67	$1.7M ₿310.1
3217	Slimex SLX	$0.006721	0.46	$1.68M	$0.006799	$0.006683	$2.08M	$67.31M	$1.68M
3440	UFO Gaming UFO	$0.00000005348 ₿0.000000000017	8.77	$1.38M ₿457.39	$0.00000005531 ₿0.000000000018	$0.00000004733 ₿0.000000000017	$37.32K ₿8.7	$1.38M ₿457.39	$1.38M ₿457.39
3457	RavenQuest QUEST	$0.005476	3.02	$1.36M	$0.005591	$0.00527	$11.09K	$5.45M	$1.36M
3708	XAYA WCHI	$0.0191 ₿0.0000011	-6.20	$1.1M ₿65.79	$0.02036 ₿0.0000011	$0.01889 ₿0.0000011	$1.39K ₿0.26	$1.48M ₿88.29	$1.1M ₿65.79
3772	Funtico TICO	$0.000492	-0.10	$1.05M	$0.0004982 ₿0.	$0.0004905 ₿0.	$12.03K ₿0	$4.92M	$1.05M
3773	MagicCraft MCRT	$0.0002088 ₿0.000000032	-0.28	$1.05M ₿135.45	$0.0002104 ₿0.000000039	$0.0002083 ₿0.000000032	$98.7K ₿10.33	$1.5M ₿202.58	$1.05M ₿135.45
3890	Apeiron APRS	$0.004823 ₿0.000011	7.15	$953.71K ₿0	$0.006285 ₿0.000013	$0.004384 ₿0.000011	$16.53K ₿186.13	$4.82M ₿11.93K	$953.71K ₿0
3953	Otherworld OWN	$0.02525	-3.41	$892.27K	$0.02617	$0.02498	$17.22K	$25.25M	$892.27K
3990	MetaCene MAK	$0.001636	-1.78	$874.05K	$0.001689	$0.001607	$95.99K	$1.64M	$874.05K
4031	END END	$0.007005	12.45	$845.84K	$0.007119	$0.006092	$11.25K	$3.5M	$845.84K
4113	Moon Tropica CAH	$0.285 ₿0.00053	11.66	$791.75K ₿1.45K	$0.2944 ₿0.00058	$0.246 ₿0.00043	$8K ₿13.95	$9.88M ₿1.87K	$791.75K ₿1.45K
4203	Domi DOMI	$0.001589 ₿0.00000069	-6.50	$731.34K ₿242.58	$0.001704 ₿0.00000073	$0.001583 ₿0.00000068	$13.9K ₿4.05	$1.59M ₿692.83	$731.34K ₿242.58
4380	MCH Coin MCHC	$0.01707 ₿0.0000012	-1.38	$626.87K ₿42.68	$0.01741 ₿0.0000013	$0.01688 ₿0.0000012	$1.34K ₿2.67	$644.5K ₿43.97	$626.87K ₿42.68
4434	Seedworld SWORLD	$0.00007271	-4.94	$598.48K	$0.00007648	$0.0000722	$3.98K	$1.45M	$598.48K
4486	Decimated DIO	$0.001063 ₿0.00000053	32.65	$577.81K ₿217.26	$0.001206 ₿0.00000054	$0.0007976 ₿0.00000051	$82.46K ₿2.61	$1.06M ₿536.73	$577.81K ₿217.26
4505	Space Nation Oikos OIK	$0.001822	-13.43	$569.2K	$0.002176	$0.001706	$459.59K	$1.82M	$569.2K
4805	Revomon REVO	$0.0155 ₿0.0000019	-0.71	$454.46K ₿66.79	$0.01562 ₿0.0000019	$0.01549 ₿0.0000018	$14.74K ₿0.97	$713.23K ₿90.44	$454.46K ₿66.79
4959	StarShip STARSHIP	$0.02137 ₿0.00000051	-3.72	$401.8K ₿9.63	$0.02219 ₿0.00000053	$0.02124 ₿0.00000048	$146.99 ₿0.04	$427.4K ₿10.24	$401.8K ₿9.63
5138	Genopets GENE	$0.004037 ₿0.0000046	23.23	$354.75K ₿200.09	$0.004157 ₿0.0000046	$0.003242 ₿0.0000045	$1.49K ₿0.32	$403.52K ₿456.63	$354.75K ₿200.09
5288	E4C E4C	$0.002054	2.36	$321.81K	$0.002112	$0.001897	$40.19K	$2.03M	$321.81K
5435	HDOKI OKI	$0.0002711	0.21	$293.87K	$0.0002744	$0.0002705	$1.25K	$1.08M	$293.87K
5486	Dark Frontiers DARK	$0.00132 ₿0.00000050	-0.05	$284.72K ₿99.33	$0.001324 ₿0.00000050	$0.00132 ₿0.00000048	$12.18K ₿1.36	$330.7K ₿125.91	$284.72K ₿99.33
5493	Cryowar CWAR	$0.0009433 ₿0.00000039	-0.92	$283.78K ₿104.72	$0.0009847 ₿0.00000041	$0.0009207 ₿0.00000038	$12.46K ₿0.9	$941.66K ₿392.34	$283.78K ₿104.72
5515	Affyn FYN	$0.0007302 ₿0.0000010	-2.82	$279.82K ₿365.29	$0.0007529 ₿0.0000011	$0.000726 ₿0.0000010	$13.07K ₿14.86	$728.83K ₿1.04K	$279.82K ₿365.29
5634	Alaska Gold Rush CARAT	$0.0002909 ₿0.00000014	-0.76	$258.02K ₿39.77	$0.0002931 ₿0.00000015	$0.0002883 ₿0.00000013	$12.11K ₿0.86	$264.83K ₿131.44	$258.02K ₿39.77
5722	WorldShards SHARDS	$0.0002423	21.61	$242.33K	$0.0002634	$0.0001981	$1.36M	$1.21M	$242.33K
5847	MoonPrime Games LUNAR	$0.0002505	0	$224.93K	$0	$0	$45.32	$224.93K	$224.93K
5865	Imaginary Ones BUBBLE	$0.0001596	-6.54	$222.28K	$0.0001722	$0.0001592	$16.9K	$1.59M	$222.28K
5979	Metaverser MTVT	$0.0003507 ₿0.000000075	3.90	$204.52K ₿19.87	$0.006888 ₿0.000000076	$0.006459 ₿0.000000071	$102.31 ₿4.23	$353.79K ₿148.37	$204.52K ₿19.87
6055	Materium MTRM	$0.0103 ₿0.0000019	17.77	$194.52K ₿37.9	$0.01131 ₿0.0000027	$0.008548 ₿0.0000015	$235.75 ₿1.15	$194.52K ₿37.9	$194.52K ₿37.9
6131	Avarik Saga AVRK	$0.0009766	0	$185.89K	$0	$0	$56.46	$488.33K	$185.89K
6178	Champignons of Arborethia CHAMPZ	$0.0001813 ₿0.00000010	6.17	$181.37K ₿94.8	$0.009244 ₿0.00000010	$0.008514 ₿0.000000094	$23.65 ₿0.18	$181.37K ₿101.44	$181.37K ₿94.8
6190	Puffverse PFVS	$0.001531	-6.58	$179.33K	$0.001695	$0.001532	$342.1K	$1.54M	$179.33K
6400	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008497 ₿0.000000094	$0.007502 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6470	Scotty Beam SCOTTY	$0.0003056 ₿0.000000084	-0.21	$150.03K ₿40.54	$0.0003073 ₿0.000000093	$0.0003051 ₿0.000000084	$15.74K ₿7.38	$229.27K ₿63.66	$150.03K ₿40.54
6626	FaraLand FARA	$0.003103 ₿0.00000040	0.68	$135.31K ₿17.09	$0.003114 ₿0.00000041	$0.003081 ₿0.00000039	$1.14 ₿0.63	$220.34K ₿28.9	$135.31K ₿17.09
6917	BORNE BORNE	$0.004295	-0.27	$112.15K	$0.004307	$0.004229	$345.4	$741K	$112.15K
7059	Pentagon Games PEN	$0.0002411	17.51	$102.18K	$0.0002685	$0.0001891	$3.42K	$253.81K	$102.18K
7440	KDR KDR	$0.00554	-6.26	$83.67K	$0.00591	$0.005505	$87.1	$554.08K	$83.67K
7506	Mist MIST	$0.001425 ₿0.00000012	-1.82	$80.37K ₿7.04	$0.001467 ₿0.00000014	$0.001405 ₿0.00000012	$36.66K ₿1.46	$1.43M ₿124.83	$80.37K ₿7.04
7581	Crypto Raiders RAIDER	$0.002187 ₿0.00000020	-3.16	$76.83K ₿6.05	$0.002269 ₿0.	$0.002156 ₿0.	$493.94 ₿0	$218.8K ₿20.15	$76.83K ₿6.05
7677	Gaia Everworld GAIA	$0.0001726 ₿0.00000011	1.39	$72.94K ₿46.42	$0.000173 ₿0.00000011	$0.0001694 ₿0.00000010	$32.02 ₿0.61	$86.33K ₿56.48	$72.94K ₿46.42
7873	DEGA DEGA	$0.000006759	-0.66	$65.43K	$0.00000681 ₿0.	$0.000006759 ₿0.	$9.99 ₿0	$215.5K	$65.43K
7968	CryptoBlades SKILL	$0.0622 ₿0.000010	-3.38	$62.21K ₿10.15	$0.06438 ₿0.000010	$0.06208 ₿0.0000094	$2.99 ₿5.17	$62.21K ₿10.15	$62.21K ₿10.15
8074	Gunstar Metaverse GSTS	$0.0001735 ₿0.000000070	-0.17	$58.33K ₿23.07	$0.0002147 ₿0.000000084	$0.0001723 ₿0.000000060	$2.67K ₿1.36	$69.43K ₿27.46	$58.33K ₿23.07
8269	Fit FIT	$0.005152	-3.37	$51.46K	$0.005331	$0.005143	$26.17	$51.46K	$51.46K
8630	My Master War MAT	$0.001407 ₿0.000000096	4.97	$41.63K ₿2.85	$0.001415 ₿0.	$0.00132 ₿0.	$491.26 ₿0	$140.81K ₿9.65	$41.63K ₿2.85
8761	Defina Finance FINA	$0.000652 ₿0.000000049	-0.36	$38.4K ₿0	$0.0006549 ₿0.000000050	$0.0006426 ₿0.000000047	$45.6 ₿0.39	$38.4K ₿2.88	$38.4K ₿0
9139	Wizardia WZRD	$0.0002951 ₿0.000000088	1.33	$31.02K ₿9.36	$0.0003009 ₿0.000000089	$0.0002908 ₿0.000000072	$14.68K ₿0.83	$88.53K ₿26.7	$31.02K ₿9.36
9339	HeroesChained HEC	$0.0005531 ₿0.0000011	-0.33	$27.57K ₿57.55	$0.0005549 ₿0.0000013	$0.0005514 ₿0.0000011	$3.46 ₿4.01	$55.31K ₿115.47	$27.57K ₿57.55
9686	Gold Fever Native Gold NGL	$0.000559 ₿0.0000024	-7.44	$22.92K ₿103.12	$0.0006491 ₿0.0000025	$0.0005355 ₿0.0000024	$1.11K ₿1.65	$111.81K ₿427.62	$22.92K ₿103.12
10051	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10758	Unio Coin UNIO	$0.00002205	0.42	$13.16K	$0.00002417	$0.00002184	$12.36	$88.19K	$13.16K
10797	TOPIA TOPIA	$0.000008519 ₿0.0000010	-6.26	$12.93K ₿909.09	$0.09943 ₿0.0000011	$0.09311 ₿0.0000010	$22.37 ₿5.14	$42.6K ₿5.16K	$12.93K ₿909.09
10948	Wizarre Scroll SCRL	$0.00000264 ₿0.0000000013	0.01	$11.93K ₿6.05	$0.00000264 ₿0.0000000013	$0.00000264 ₿0.0000000013	$1.29 ₿2.26	$22.13K ₿11.99	$11.93K ₿6.05
12133	Infinity Skies ISKY	$0.0003974 ₿0.000000056	0	$6.17K ₿0.89	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$7.3K ₿1.05	$6.17K ₿0.89
13082	For Loot And Glory FLAG	$0.03158 ₿0.0000041	0	$1.74K ₿0	$0 ₿0.	$0 ₿0.	$30.02 ₿0	$1.74K ₿4.19	$1.74K ₿0
13102	MetaGods MGOD	$0.0001081 ₿0.000000029	-2.52	$1.53K ₿0.42	$0.002845 ₿0.000000031	$0.00264 ₿0.000000029	$1 ₿0.02	$54.09K ₿14.97	$1.53K ₿0.42
13107	Luna Rush LUS	$0.00006689 ₿0.000000041	-5.19	$1.48K ₿0.91	$0.00007054 ₿0.	$0.00006673 ₿0.	$194.42 ₿0	$23.42K ₿14.39	$1.48K ₿0.91
13203	SHILL Token SHILL	$0.0001171 ₿0.00000013	-7.62	$0.05 ₿46.94	$0.000128 ₿0.00000013	$0.0001193 ₿0.00000012	$12.37K ₿12.19	$117.13K ₿131.46	$0.05 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01103	-1.22	$0	$0.01146 ₿0.	$0.01079 ₿0.	$773.54 ₿0	$11.04M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7558 ₿0.000010	2.11	$0 ₿0	$0.7642 ₿0.	$0.7399 ₿0.	$43.07K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00007804 ₿0.00000011	-0.43	$0 ₿0	$0.00007838 ₿0.	$0.00007786 ₿0.	$23.87 ₿0	$7.81K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002606 ₿0.000011	0.49	$0 ₿379.64	$0.002629 ₿0.	$0.002573 ₿0.	$174.72K ₿0	$112.18K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0003351 ₿0.000000022	0.94	$0 ₿122.58	$0.0003509 ₿0.000000023	$0.0003272 ₿0.000000022	$6.15K ₿0.11	$3.34M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.00003095 ₿0.000000027	-51.50	$0 ₿0	$0.00006383 ₿0.000000027	$0.00002852 ₿0.000000026	$127.84K ₿2.92	$116.72K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.02274	53.27	$0	$0.02287 ₿0.	$0.01483 ₿0.	$104.55 ₿0	$226.29	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.01516	2.18	$0	$0.01521 ₿0.	$0.007474 ₿0.	$18.7 ₿0	$458.34	$0
—	Cryptoforce COF	$0.0000007855 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.07 ₿0	$78.55K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.000522	1.51	$0	$0.0005228 ₿0.	$0.000513 ₿0.	$16.31K ₿0	$522.01K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003676 ₿0.000000025	-1.90	$0 ₿0	$0.00003759 ₿0.	$0.00003665 ₿0.	$125.69 ₿0	$73.52K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1274 ₿0.000012	-2.05	$0 ₿0	$0.1307 ₿0.	$0.1269 ₿0.	$4.76K ₿0	$209.33M ₿19.92K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}