시가 총액 기준 상위 RPG 코인

RPG 카테고리 토큰 성능 메트릭스 발견하기

RPG (110)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
110	FLOKI FLOKI	$0.00007899 ₿0.0000000027	-5.81	$762.83M ₿26.82K	$0.00008422 ₿0.0000000029	$0.00007875 ₿0.0000000027	$134.81M ₿2.39K	$789.36M ₿27.61K	$762.83M ₿26.82K
356	Big Time BIGTIME	$0.07819 ₿0.0000042	-8.51	$143.96M ₿3.31K	$0.08822 ₿0.0000044	$0.07806 ₿0.0000042	$61.95M ₿323.18	$391.02M ₿21.24K	$143.96M ₿3.31K
413	Illuvium ILV	$15.43 ₿0.0017	-3.02	$116.49M ₿11.35K	$16.02 ₿0.0019	$15.43 ₿0.0017	$15.32M ₿361.29	$148.25M ₿17.12K	$116.49M ₿11.35K
836	Seraph SERAPH	$0.1753	2.68	$35.6M	$0.1798	$0.1696	$1.58M	$175.39M	$35.6M
854	Fusionist ACE	$0.6157 ₿0.00012	-6.35	$34.68M ₿0	$0.6616 ₿0.00013	$0.6171 ₿0.00012	$6.44M ₿519.9	$90.7M ₿17.9K	$34.68M ₿0
933	Mobox MBOX	$0.05898 ₿0.0000060	-9.92	$29.51M ₿1.67K	$0.06619 ₿0.0000061	$0.05907 ₿0.0000059	$11.92M ₿151.62	$32.46M ₿2.36K	$29.51M ₿1.67K
990	Aavegotchi GHST	$0.5147 ₿0.000036	-3.54	$26.36M ₿1.88K	$0.5376 ₿0.000039	$0.5153 ₿0.000035	$6.48M ₿220.96	$27.18M ₿1.94K	$26.36M ₿1.88K
1218	Voxies VOXEL	$0.07185 ₿0.0000045	-11.28	$16.98M ₿788.95	$0.08406 ₿0.0000049	$0.07191 ₿0.0000045	$48.67M ₿112	$21.61M ₿1.37K	$16.98M ₿788.95
1284	World of Dypians WOD	$0.08359	-0.71	$15.32M	$0.08463	$0.0836	$8.23M	$83.61M	$15.32M
1303	TOPIA TOPIA	$0.01026 ₿0.0000010	1.32	$14.75M ₿909.09	$0.01051 ₿0.0000011	$0.00954 ₿0.0000010	$47.46K ₿5.14	$51.36M ₿5.16K	$14.75M ₿909.09
1390	Guild of Guardians GOG	$0.01727 ₿0.0000025	7.95	$12.56M ₿1.42K	$0.01937 ₿0.0000025	$0.0159 ₿0.0000018	$1.89M ₿27.1	$17.26M ₿2.56K	$12.56M ₿1.42K
1410	VON VON	$0.00005102	3.00	$12.09M	$0.00005271	$0.00004953	$3.21M	$51.02M	$12.09M
1424	Sidus SIDUS	$0.00106 ₿0.00000015	-2.85	$11.74M ₿1.68K	$0.001126 ₿0.00000016	$0.001036 ₿0.00000015	$627.48K ₿27.98	$20.06M ₿3.37K	$11.74M ₿1.68K
1483	Pirate Nation Token PIRATE	$0.05136	-2.12	$10.53M	$0.05323	$0.05126	$511.6K	$50.74M	$10.53M
1591	Space Nation Oikos OIK	$0.01651	-2.40	$8.76M	$0.01765	$0.01633	$13.27M	$16.52M	$8.76M
1767	UFO Gaming UFO	$0.0000002491 ₿0.000000000017	1.10	$6.42M ₿457.39	$0.0000002518 ₿0.000000000018	$0.000000243 ₿0.000000000017	$109.9K ₿8.7	$6.42M ₿457.39	$6.42M ₿457.39
1781	DeFi Kingdoms JEWEL	$0.05606 ₿0.0000027	-7.08	$6.31M ₿310.1	$0.06034 ₿0.0000028	$0.05504 ₿0.0000026	$2.91K ₿0.29	$6.73M ₿330.67	$6.31M ₿310.1
1782	Moon Tropica CAH	$2.25 ₿0.00053	-1.84	$6.31M ₿1.45K	$2.33 ₿0.00058	$2.22 ₿0.00043	$7.86K ₿13.95	$7.87M ₿1.87K	$6.31M ₿1.45K
1797	RavenQuest QUEST	$0.08266	0.82	$6.2M	$0.08409	$0.08088	$12.7K	$82.66M	$6.2M
1858	SIPHER SIPHER	$0.04865 ₿0.0000047	1.02	$5.65M ₿451.44	$0.05181 ₿0.0000051	$0.04747 ₿0.0000047	$9.42K ₿0.84	$7.52M ₿538.46	$5.65M ₿451.44
1867	Otherworld OWN	$0.1584	-10.77	$5.6M	$0.1995	$0.1584	$33.5K	$158.42M	$5.6M
1973	Genopets GENE	$0.06249 ₿0.0000046	1.48	$4.89M ₿200.09	$0.06322 ₿0.0000046	$0.05864 ₿0.0000045	$61.29K ₿0.32	$6.26M ₿456.63	$4.89M ₿200.09
2112	Seedworld SWORLD	$0.0005852	4.90	$4.05M	$0.0005955	$0.0005402	$56.38K	$11.71M	$4.05M
2204	Warped Games WARPED	$0.0005585 ₿0.000000022	-3.07	$3.65M ₿122.58	$0.0006021 ₿0.000000023	$0.0005542 ₿0.000000022	$43.26K ₿0.11	$5.62M ₿230.12	$3.65M ₿122.58
2214	Legend of Arcadia ARCA	$0.02056	-0.94	$3.59M	$0.0208	$0.02037	$126.34K	$20.52M	$3.59M
2322	MagicCraft MCRT	$0.0006351 ₿0.000000032	0.52	$3.2M ₿135.45	$0.0006367 ₿0.000000039	$0.0006296 ₿0.000000032	$266.28K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2332	GensoKishi Metaverse MV	$0.007899 ₿0.00000057	-1.72	$3.16M ₿135.54	$0.008059 ₿0.00000059	$0.00786 ₿0.00000053	$988.37K ₿41.68	$3.16M ₿231.76	$3.16M ₿135.54
2344	QORPO WORLD QORPO	$0.02039 ₿0.000010	-2.43	$3.1M ₿465.26	$0.02123 ₿0.000010	$0.02011 ₿0.000010	$128.5K ₿36.82	$15.28M ₿7.91K	$3.1M ₿465.26
2459	Moonsama SAMA	$0.003632 ₿0.00000025	0.01*	$2.71M ₿135.53	$0.003714 ₿0.00000025	$0.003077 ₿0.00000022	$34.27K ₿1.36	$3.63M ₿251.16	$2.71M ₿135.53
2468	Apeiron APRS	$0.01381 ₿0.000011	-0.64	$2.69M ₿0	$0.014 ₿0.000013	$0.01373 ₿0.000011	$128.97K ₿186.13	$13.82M ₿11.93K	$2.69M ₿0
2684	Decimated DIO	$0.004045 ₿0.00000053	-0.38	$2.19M ₿217.26	$0.004079 ₿0.00000054	$0.004027 ₿0.00000051	$344K ₿2.61	$4.03M ₿536.73	$2.19M ₿217.26
2736	Domi DOMI	$0.004612 ₿0.00000069	17.39	$2.06M ₿242.58	$0.004692 ₿0.00000073	$0.003899 ₿0.00000068	$61.06K ₿4.05	$4.61M ₿692.83	$2.06M ₿242.58
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009623 ₿0.00000010	$0.009054 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
3017	MetaCene MAK	$0.008077	-4.16	$1.55M	$0.008764	$0.00803	$351.04K	$8.08M	$1.55M
3039	Freya the Chainbreaker FREYA	$0.006922	-3.39	$1.52M	$0.007292	$0.00669	$41.52K	$1.52M	$1.52M
3065	XAYA WCHI	$0.02567 ₿0.0000011	-1.31	$1.48M ₿65.79	$0.02613 ₿0.0000011	$0.02561 ₿0.0000011	$4.58K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3101	Bullieverse BULL	$0.001691 ₿0.00000016	1.54	$1.42M ₿120.61	$0.001704 ₿0.00000018	$0.001547 ₿0.00000016	$233.61K ₿1.76	$1.69M ₿167.53	$1.42M ₿120.61
3172	HDOKI OKI	$0.001235	-2.18	$1.34M	$0.001267	$0.001231	$22.38K	$4.95M	$1.34M
3269	Imaginary Ones BUBBLE	$0.0008757	2.33	$1.22M	$0.001108	$0.0008372	$192.84K	$8.77M	$1.22M
3280	MCH Coin MCHC	$0.03304 ₿0.0000012	-3.57	$1.21M ₿42.68	$0.03426 ₿0.0000013	$0.0328 ₿0.0000012	$5.97K ₿2.67	$1.25M ₿43.97	$1.21M ₿42.68
3364	Dark Frontiers DARK	$0.005202 ₿0.00000050	0.30	$1.12M ₿99.33	$0.005229 ₿0.00000050	$0.00493 ₿0.00000048	$204.61K ₿1.36	$1.3M ₿125.91	$1.12M ₿99.33
3373	MoonPrime Games LUNAR	$0.00123	-0.68	$1.11M	$0.001243	$0.001227	$32.47	$1.11M	$1.11M
3645	Champignons of Arborethia CHAMPZ	$0.0008494 ₿0.00000010	-0.27	$849.46K ₿94.8	$0.0008607 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$849.46K ₿101.44	$849.46K ₿94.8
3778	Pentagon Games PEN	$0.004573	12.80	$755.45K	$0.0051	$0.003433	$498.96K	$4.58M	$755.45K
3862	Metaverser MTVT	$0.001196 ₿0.000000075	-10.95	$697.88K ₿19.87	$0.001345 ₿0.000000076	$0.001196 ₿0.000000071	$2.42K ₿4.23	$2.36M ₿148.37	$697.88K ₿19.87
4016	Gold Fever Native Gold NGL	$0.01543 ₿0.0000024	1.59	$632.91K ₿103.12	$0.0159 ₿0.0000025	$0.01467 ₿0.0000024	$126.67K ₿1.65	$3.09M ₿427.62	$632.91K ₿103.12
4024	Affyn FYN	$0.001636 ₿0.0000010	-0.29	$608.78K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$94.37K ₿14.86	$1.64M ₿1.04K	$608.78K ₿365.29
4051	Gaia Everworld GAIA	$0.001412 ₿0.00000011	-0.01*	$596.68K ₿46.42	$0.001414 ₿0.00000011	$0.001411 ₿0.00000010	$73.06K ₿0.61	$706.18K ₿56.48	$596.68K ₿46.42
4074	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	-0.27	$584.76K ₿83.14	$0.0006556 ₿0.000000094	$0.0006392 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4081	Revomon REVO	$0.01814 ₿0.0000019	-2.49	$581.1K ₿66.79	$0.01861 ₿0.0000019	$0.01809 ₿0.0000018	$16.77K ₿0.97	$833.78K ₿90.44	$581.1K ₿66.79
4153	Gunstar Metaverse GSTS	$0.001618 ₿0.000000070	-2.45	$546.29K ₿23.07	$0.001695 ₿0.000000084	$0.001622 ₿0.000000060	$32.18K ₿1.36	$650.18K ₿27.46	$546.29K ₿23.07
4309	StarShip STARSHIP	$0.0255 ₿0.00000051	-0.84	$479.59K ₿9.63	$0.02575 ₿0.00000053	$0.02544 ₿0.00000048	$446.28 ₿0.04	$510.15K ₿10.24	$479.59K ₿9.63
4403	Avarik Saga AVRK	$0.004476	4.18	$444.27K	$0.004722	$0.004202	$1.41K	$2.24M	$444.27K
4561	Cryowar CWAR	$0.001348 ₿0.00000039	1.16	$390.81K ₿104.72	$0.001354 ₿0.00000041	$0.001323 ₿0.00000038	$25.19K ₿0.9	$1.35M ₿392.34	$390.81K ₿104.72
4563	E4C E4C	$0.003892	-6.00	$390.58K	$0.004209	$0.003779	$33.64K	$3.89M	$390.58K
4598	Materium MTRM	$0.02012 ₿0.0000019	1.25	$379.04K ₿37.9	$0.02012 ₿0.0000027	$0.01981 ₿0.0000015	$17.89 ₿1.15	$379.04K ₿37.9	$379.04K ₿37.9
4617	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01392 ₿0.00000014	$0.01272 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4821	Alaska Gold Rush CARAT	$0.0009763 ₿0.00000014	1.89	$314.8K ₿39.77	$0.001025 ₿0.00000015	$0.0009571 ₿0.00000013	$17.86K ₿0.86	$914.39K ₿131.44	$314.8K ₿39.77
4937	Elumia ELU	$0.0005372 ₿0.00000016	-15.14	$285.35K ₿89.44	$0.0006354 ₿0.00000016	$0.0003957 ₿0.00000015	$78.44K ₿128.27	$537.22K ₿168.39	$285.35K ₿89.44
4960	KDR KDR	$0.01855	-1.63	$280.17K	$0.0191	$0.01834	$787.22	$1.86M	$280.17K
5076	Scotty Beam SCOTTY	$0.0005086 ₿0.000000084	-1.86	$249.67K ₿40.54	$0.0005191 ₿0.000000093	$0.0005074 ₿0.000000084	$9.14K ₿7.38	$381.52K ₿63.66	$249.67K ₿40.54
5276	DEGA DEGA	$0.00002739	-2.54	$213.13K	$0.00002811	$0.00002404	$866.32	$873.11K	$213.13K
5377	Chain Colosseum Phoenix CCP	$0.03738	-0.16	$195.76K	$0.03813	$0.03715	$722.98	$195.76K	$195.76K
5441	Unio Coin UNIO	$0.0003229	-0.22	$186.26K	$0.0003452	$0.0003036	$17.78K	$1.29M	$186.26K
5598	Fabled Adventure FAP FAP	$0.00001862	0	$166.01K	$0	$0	$241.42	$172.12K	$166.01K
5668	Kryptomon KMON	$0.0001642 ₿0.00000022	0.36	$156.41K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$18.05K ₿3.66	$165.61K ₿229.15	$156.41K ₿175.96
5989	FaraLand FARA	$0.00286 ₿0.00000040	-0.23	$121.88K ₿17.09	$0.002906 ₿0.00000041	$0.00286 ₿0.00000039	$58.08 ₿0.63	$203.13K ₿28.9	$121.88K ₿17.09
5996	Mist MIST	$0.002147 ₿0.00000012	-0.29	$121.03K ₿7.04	$0.002167 ₿0.00000014	$0.002146 ₿0.00000012	$45.75K ₿1.46	$2.15M ₿124.83	$121.03K ₿7.04
6153	Crypto Raiders RAIDER	$0.003319 ₿0.00000020	-1.14	$106.36K ₿6.05	$0.003359 ₿0.00000020	$0.003245 ₿0.00000020	$1.1K ₿0.02	$332.83K ₿20.15	$106.36K ₿6.05
6226	HeroesChained HEC	$0.002009 ₿0.0000011	1.47	$100.14K ₿57.55	$0.002201 ₿0.0000013	$0.001942 ₿0.0000011	$15.44K ₿4.01	$200.94K ₿115.47	$100.14K ₿57.55
6672	Fit FIT	$0.007197	1.29	$71.9K	$0.007276	$0.006999	$11.96	$71.9K	$71.9K
6707	CryptoBlades SKILL	$0.06997 ₿0.000010	-0.38	$69.98K ₿10.15	$0.07051 ₿0.000010	$0.06982 ₿0.0000094	$3.55 ₿5.17	$69.98K ₿10.15	$69.98K ₿10.15
6899	Wizardia WZRD	$0.0005702 ₿0.000000088	-1.62	$59.95K ₿9.36	$0.0005828 ₿0.000000089	$0.0005596 ₿0.000000072	$16.2K ₿0.83	$171.08K ₿26.7	$59.95K ₿9.36
6922	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1501 ₿0.0000015	$0.1463 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001481 ₿0.000000015	$0.001417 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6988	Defina Finance FINA	$0.000943 ₿0.000000049	-0.46	$55.49K ₿0	$0.0009514 ₿0.000000050	$0.0009385 ₿0.000000047	$86.77 ₿0.39	$55.49K ₿2.88	$55.49K ₿0
7131	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
8315	Wizarre Scroll SCRL	$0.00000394 ₿0.0000000013	0.32	$17.8K ₿6.05	$0.00000395 ₿0.0000000013	$0.000003909 ₿0.0000000013	$2.4 ₿2.26	$33.3K ₿11.99	$17.8K ₿6.05
8333	My Master War MAT	$0.0005919 ₿0.000000096	-0.92	$17.5K ₿2.85	$0.0005995 ₿0.00000011	$0.0005855 ₿0.000000087	$16.82K ₿1.14	$59.19K ₿9.65	$17.5K ₿2.85
8726	Demole DMLG	$0.00003906 ₿0.0000000080	5.82	$12.39K ₿2.57	$0.00004157 ₿0.0000000081	$0.00003683 ₿0.0000000075	$15.31K ₿0.17	$19.54K ₿4.05	$12.39K ₿2.57
8913	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.0268 ₿0.00000028	$0.02622 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
9053	Infinity Skies ISKY	$0.0005364 ₿0.000000056	-13.71	$8.32K ₿0.89	$0.01078 ₿0.00000011	$0.004841 ₿0.000000051	$14.11 ₿2.79	$9.85K ₿1.05	$8.32K ₿0.89
9198	MetaGods MGOD	$0.0004964 ₿0.000000029	-3.28	$7.01K ₿0.42	$0.0005132 ₿0.000000031	$0.0004941 ₿0.000000029	$628.88 ₿0.02	$248.22K ₿14.97	$7.01K ₿0.42
9375	Luna Rush LUS	$0.0002392 ₿0.000000041	0.59	$5.3K ₿0.91	$0.0002394 ₿0.000000045	$0.0002377 ₿0.000000040	$26.77 ₿0.35	$83.74K ₿14.39	$5.3K ₿0.91
9650	Fight Of The Ages FOTA	$0.00002767 ₿0.0000000076	8.27	$193.06 ₿0.05	$0.0007837 ₿0.0000000083	$0.0006549 ₿0.0000000069	$36.24 ₿0.32	$387.51 ₿0.11	$193.06 ₿0.05
9661	SHILL Token SHILL	$0.0002425 ₿0.00000013	1.77	$0.1 ₿46.94	$0.0002487 ₿0.00000013	$0.0002291 ₿0.00000012	$18.04K ₿12.19	$242.5K ₿131.46	$0.1 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02961	-3.41	$0	$0.03083	$0.02934	$2.48K	$29.61M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.4038 ₿0.000010	1.37	$0 ₿0	$0.411 ₿0.000011	$0.3912 ₿0.000010	$59.68K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0009683 ₿0.00000011	0.09	$0 ₿0	$0.0009736 ₿0.00000012	$0.0009663 ₿0.00000010	$37 ₿0.12	$96.83K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007831 ₿0.000011	-1.86	$0 ₿379.64	$0.007994 ₿0.000011	$0.007606 ₿0.000011	$44.83K ₿50.06	$315.37K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0005612 ₿0.000000041	-0.32	$0 ₿0	$0.0005644 ₿0.000000042	$0.0005599 ₿0.000000039	$15.75K ₿0.24	$56.2K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.2461 ₿0.0000041	-1.40	$0 ₿0	$0.2498 ₿0.0000043	$0.2443 ₿0.0000041	$23.06 ₿0	$246.12K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.002029	-6.74	$0	$0.002255	$0.002001	$80.63K	$42.58M	$0
—	SACRA SACRA	$0.01099	-2.49	$0	$0.01181	$0.01098	$1.81K	$111.18K	$0
—	XHUNT XHUNT	$0.03108	-42.75	$0	$0.05743	$0.019	$15.12K	$37.02M	$0
—	Dreams Quest DREAMS	$0.0002261 ₿0.000000027	-0.01*	$0 ₿0	$0.000229 ₿0.000000027	$0.0002243 ₿0.000000026	$82.54K ₿2.92	$659.74K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.4422	-14.07	$0	$0.6073	$0.4418	$902.11	$4.4K	$0
—	GEAR GEA	$0.2096	-26.89	$0	$0.289	$0.1985	$254.41	$874.59	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}