按市值排名的RPG顶级加密货币

发现RPG类代币的表现度量

RPG (110)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
99	FLOKI FLOKI	$0.00009919 ₿0.0000000027	9.67	$972.15M ₿26.82K	$0.0001032 ₿0.0000000029	$0.0000894 ₿0.0000000027	$159.37M ₿2.39K	$1.01B ₿27.61K	$972.15M ₿26.82K
381	Big Time BIGTIME	$0.07488 ₿0.0000042	4.88	$142.82M ₿3.31K	$0.07703 ₿0.0000044	$0.07045 ₿0.0000042	$25.88M ₿323.18	$376.79M ₿21.24K	$142.82M ₿3.31K
408	Illuvium ILV	$13.81 ₿0.0017	4.10	$130.37M ₿11.35K	$14.28 ₿0.0019	$13.19 ₿0.0017	$18.26M ₿361.29	$132.9M ₿17.12K	$130.37M ₿11.35K
819	Fusionist ACE	$0.687 ₿0.00012	6.43	$40.95M ₿0	$0.703 ₿0.00013	$0.6418 ₿0.00012	$7.47M ₿519.9	$100.96M ₿17.9K	$40.95M ₿0
840	Seraph SERAPH	$0.171	3.38	$39.24M	$0.1756	$0.1644	$1.72M	$172.64M	$39.24M
961	Mobox MBOX	$0.06142 ₿0.0000060	3.36	$31.18M ₿1.67K	$0.064 ₿0.0000061	$0.05928 ₿0.0000059	$6.43M ₿151.62	$34.29M ₿2.36K	$31.18M ₿1.67K
1037	Aavegotchi GHST	$0.5329 ₿0.000036	2.93	$27.29M ₿1.88K	$0.5401 ₿0.000039	$0.5139 ₿0.000035	$3.02M ₿220.96	$28.14M ₿1.94K	$27.29M ₿1.88K
1300	Voxies VOXEL	$0.07195 ₿0.0000045	3.19	$16.97M ₿788.95	$0.07794 ₿0.0000049	$0.06915 ₿0.0000045	$21.28M ₿112	$21.59M ₿1.37K	$16.97M ₿788.95
1311	Space Nation Oikos OIK	$0.03033	-2.39	$16.53M	$0.0318	$0.03003	$10.97M	$30.34M	$16.53M
1314	World of Dypians WOD	$0.08274	0.04	$16.15M	$0.08277	$0.08114	$15.76M	$81.21M	$16.15M
1401	TOPIA TOPIA	$0.009878 ₿0.0000010	-0.55	$14.18M ₿909.09	$0.01083 ₿0.0000011	$0.009741 ₿0.0000010	$68.15K ₿5.14	$49.39M ₿5.16K	$14.18M ₿909.09
1409	Guild of Guardians GOG	$0.01901 ₿0.0000025	5.14	$14.07M ₿1.42K	$0.01976 ₿0.0000025	$0.01767 ₿0.0000018	$864.58K ₿27.1	$19.02M ₿2.56K	$14.07M ₿1.42K
1410	Pirate Nation Token PIRATE	$0.06891	-5.11	$14.06M	$0.07624	$0.06581	$3.26M	$67.99M	$14.06M
1448	Moon Tropica CAH	$4.7 ₿0.00053	3.69	$13.22M ₿1.45K	$4.95 ₿0.00058	$4.53 ₿0.00043	$21.87K ₿13.95	$16.49M ₿1.87K	$13.22M ₿1.45K
1585	VON VON	$0.0000444	-5.53	$10.58M	$0.00005009	$0.00004381	$2.8M	$44.41M	$10.58M
1588	QORPO WORLD QORPO	$0.02617 ₿0.000010	36.82	$10.57M ₿465.26	$0.02617 ₿0.000010	$0.01909 ₿0.000010	$386.41K ₿36.82	$19.63M ₿7.91K	$10.57M ₿465.26
1607	Sidus SIDUS	$0.0009218 ₿0.00000015	7.35	$10.27M ₿1.68K	$0.0009572 ₿0.00000016	$0.0008587 ₿0.00000015	$729.68K ₿27.98	$17.54M ₿3.37K	$10.27M ₿1.68K
1773	UFO Gaming UFO	$0.0000002969 ₿0.000000000017	2.17	$7.72M ₿457.39	$0.0000003036 ₿0.000000000018	$0.0000002871 ₿0.000000000017	$182.58K ₿8.7	$7.72M ₿457.39	$7.72M ₿457.39
1849	Genopets GENE	$0.08576 ₿0.0000046	-2.03	$6.76M ₿200.09	$0.08754 ₿0.0000046	$0.08056 ₿0.0000045	$64.78K ₿0.32	$8.57M ₿456.63	$6.76M ₿200.09
1937	SIPHER SIPHER	$0.05096 ₿0.0000047	0.80	$5.92M ₿451.44	$0.05138 ₿0.0000051	$0.04951 ₿0.0000047	$4.58K ₿0.84	$7.87M ₿538.46	$5.92M ₿451.44
1955	DeFi Kingdoms JEWEL	$0.05144 ₿0.0000027	0.72	$5.78M ₿310.1	$0.05581 ₿0.0000028	$0.0505 ₿0.0000026	$2.72K ₿0.29	$6.16M ₿330.67	$5.78M ₿310.1
1994	RavenQuest QUEST	$0.07365	-1.02	$5.53M	$0.07529	$0.07205	$5.18K	$73.65M	$5.53M
2016	Warped Games WARPED	$0.0008183 ₿0.000000022	1.35	$5.41M ₿122.58	$0.0008398 ₿0.000000023	$0.0008035 ₿0.000000022	$7.08K ₿0.11	$8.19M ₿230.12	$5.41M ₿122.58
2130	Seedworld SWORLD	$0.0006734	1.03	$4.68M	$0.000688	$0.0006595	$16.86K	$13.53M	$4.68M
2256	Otherworld OWN	$0.1094	-16.51	$4.02M	$0.15	$0.1077	$29.17K	$113.85M	$4.02M
2422	MagicCraft MCRT	$0.0006427 ₿0.000000032	0.42	$3.24M ₿135.45	$0.000646 ₿0.000000039	$0.0006374 ₿0.000000032	$145.88K ₿10.33	$4.63M ₿202.58	$3.24M ₿135.45
2486	Legend of Arcadia ARCA	$0.01582	-4.06	$3.05M	$0.01662	$0.01582	$100.95K	$15.84M	$3.05M
2501	Moonsama SAMA	$0.004041 ₿0.00000025	-2.38	$3.01M ₿135.53	$0.004158 ₿0.00000025	$0.00361 ₿0.00000022	$57.2K ₿1.36	$4.04M ₿251.16	$3.01M ₿135.53
2765	Apeiron APRS	$0.01182 ₿0.000011	-2.50	$2.34M ₿0	$0.01213 ₿0.000013	$0.01119 ₿0.000011	$190.25K ₿186.13	$11.84M ₿11.93K	$2.34M ₿0
2773	XAYA WCHI	$0.04012 ₿0.0000011	-0.35	$2.33M ₿65.79	$0.04141 ₿0.0000011	$0.0394 ₿0.0000011	$747.23 ₿0.26	$3.12M ₿88.29	$2.33M ₿65.79
2804	GensoKishi Metaverse MV	$0.005651 ₿0.00000057	1.71	$2.26M ₿135.54	$0.005662 ₿0.00000059	$0.005542 ₿0.00000053	$1.07M ₿41.68	$2.26M ₿231.76	$2.26M ₿135.54
2887	Domi DOMI	$0.004625 ₿0.00000069	5.23	$2.07M ₿242.58	$0.004753 ₿0.00000073	$0.004346 ₿0.00000068	$39.33K ₿4.05	$4.62M ₿692.83	$2.07M ₿242.58
2931	Decimated DIO	$0.00362 ₿0.00000053	0.38	$1.97M ₿217.26	$0.003626 ₿0.00000054	$0.003545 ₿0.00000051	$245.86K ₿2.61	$3.62M ₿536.73	$1.97M ₿217.26
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01062 ₿0.00000010	$0.01 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
3087	Freya the Chainbreaker FREYA	$0.007744	6.88	$1.7M	$0.008117	$0.007196	$37.95K	$1.7M	$1.7M
3313	Imaginary Ones BUBBLE	$0.0009791	1.20	$1.37M	$0.0009959	$0.00095	$120.61K	$9.79M	$1.37M
3359	Bullieverse BULL	$0.001529 ₿0.00000016	0.58	$1.3M ₿120.61	$0.001539 ₿0.00000018	$0.001502 ₿0.00000016	$121.05K ₿1.76	$1.53M ₿167.53	$1.3M ₿120.61
3382	HDOKI OKI	$0.001182	-0.11	$1.28M	$0.001185	$0.001175	$22.4K	$4.73M	$1.28M
3420	MCH Coin MCHC	$0.03392 ₿0.0000012	1.43	$1.25M ₿42.68	$0.03444 ₿0.0000013	$0.03328 ₿0.0000012	$1.04K ₿2.67	$1.28M ₿43.97	$1.25M ₿42.68
3518	MoonPrime Games LUNAR	$0.001278	1.42	$1.15M	$0.00129	$0.001259	$118.76	$1.15M	$1.15M
3658	MetaCene MAK	$0.005336	-0.15	$1.02M	$0.005349	$0.005161	$257.16K	$5.34M	$1.02M
3712	Champignons of Arborethia CHAMPZ	$0.0009683 ₿0.00000010	1.32	$967.93K ₿94.8	$0.0009925 ₿0.00000010	$0.0009499 ₿0.000000094	$172.31 ₿0.18	$967.93K ₿101.44	$967.93K ₿94.8
3777	Dark Frontiers DARK	$0.004233 ₿0.00000050	5.50	$911.79K ₿99.33	$0.004333 ₿0.00000050	$0.004002 ₿0.00000048	$174.25K ₿1.36	$1.06M ₿125.91	$911.79K ₿99.33
3819	Avarik Saga AVRK	$0.004727	10.43	$883.41K	$0.004724	$0.004191	$267.66	$2.34M	$883.41K
3995	Gold Fever Native Gold NGL	$0.01837 ₿0.0000024	0.63	$750.14K ₿103.12	$0.01837 ₿0.0000025	$0.01713 ₿0.0000024	$31.93K ₿1.65	$3.66M ₿427.62	$750.14K ₿103.12
4001	Metaverser MTVT	$0.00128 ₿0.000000075	0.36	$746.58K ₿19.87	$0.001291 ₿0.000000076	$0.00127 ₿0.000000071	$32.03 ₿4.23	$2.52M ₿148.37	$746.58K ₿19.87
4166	Revomon REVO	$0.01983 ₿0.0000019	0.58	$642.69K ₿66.79	$0.02072 ₿0.0000019	$0.01966 ₿0.0000018	$16.42K ₿0.97	$912.27K ₿90.44	$642.69K ₿66.79
4261	Pentagon Games PEN	$0.003429	-1.43	$596.8K	$0.003488	$0.003349	$43.26K	$3.43M	$596.8K
4468	StarShip STARSHIP	$0.02717 ₿0.00000051	1.11	$511.15K ₿9.63	$0.02741 ₿0.00000053	$0.02678 ₿0.00000048	$150.64 ₿0.04	$543.71K ₿10.24	$511.15K ₿9.63
4478	Affyn FYN	$0.001345 ₿0.0000010	-3.98	$508.42K ₿365.29	$0.001414 ₿0.0000011	$0.001329 ₿0.0000010	$54.54K ₿14.86	$1.35M ₿1.04K	$508.42K ₿365.29
4503	Gaia Everworld GAIA	$0.001176 ₿0.00000011	0.50	$497.55K ₿46.42	$0.00119 ₿0.00000011	$0.00117 ₿0.00000010	$27.26K ₿0.61	$588.86K ₿56.48	$497.55K ₿46.42
4504	E4C E4C	$0.004895	-1.50	$496.16K	$0.004972	$0.004892	$28.15K	$4.9M	$496.16K
4598	Dope Wars Paper PAPER	$0.0005019 ₿0.000000091	9.76	$455.63K ₿83.14	$0.009802 ₿0.000000094	$0.008654 ₿0.000000082	$122.42 ₿0.54	$709.44K ₿129.46	$455.63K ₿83.14
4666	Cryowar CWAR	$0.001485 ₿0.00000039	-2.09	$432.8K ₿104.72	$0.001541 ₿0.00000041	$0.001441 ₿0.00000038	$37.64K ₿0.9	$1.49M ₿392.34	$432.8K ₿104.72
4834	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01538 ₿0.00000014	$0.01405 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
5066	Alaska Gold Rush CARAT	$0.0009563 ₿0.00000014	2.81	$308.3K ₿39.77	$0.0009641 ₿0.00000015	$0.0009227 ₿0.00000013	$17.71K ₿0.86	$895.5K ₿131.44	$308.3K ₿39.77
5206	Gunstar Metaverse GSTS	$0.0008109 ₿0.000000070	0.28	$272.33K ₿23.07	$0.0008406 ₿0.000000084	$0.0008036 ₿0.000000060	$3.57K ₿1.36	$324.11K ₿27.46	$272.33K ₿23.07
5412	Materium MTRM	$0.01247 ₿0.0000019	-7.37	$234.86K ₿37.9	$0.01347 ₿0.0000027	$0.01208 ₿0.0000015	$50.42 ₿1.15	$234.86K ₿37.9	$234.86K ₿37.9
5451	Scotty Beam SCOTTY	$0.0004637 ₿0.000000084	-1.47	$227.63K ₿40.54	$0.0004709 ₿0.000000093	$0.0004625 ₿0.000000084	$12.09K ₿7.38	$347.84K ₿63.66	$227.63K ₿40.54
5510	Fabled Adventure FAP FAP	$0.0000244	3.47	$217.42K	$0.00002479	$0.00002345	$11.23	$225.42K	$217.42K
5531	KDR KDR	$0.0141	7.06	$213.07K	$0.01429	$0.01315	$327.41	$1.41M	$213.07K
5566	DEGA DEGA	$0.00002629	-2.68	$208.58K	$0.00002703	$0.00002629	$120.28	$838.4K	$208.58K
5617	Chain Colosseum Phoenix CCP	$0.03831	-0.82	$200.64K	$0.03883	$0.03803	$2.24	$200.64K	$200.64K
5754	Elumia ELU	$0.0003336 ₿0.00000016	4.92	$177.23K ₿89.44	$0.0003339 ₿0.00000016	$0.0003179 ₿0.00000015	$31.42K ₿128.27	$333.66K ₿168.39	$177.23K ₿89.44
6133	Unio Coin UNIO	$0.0002317	3.75	$135.14K	$0.0002345	$0.0002191	$29.55K	$937.27K	$135.14K
6171	FaraLand FARA	$0.003075 ₿0.00000040	2.72	$131.02K ₿17.09	$0.0435 ₿0.00000041	$0.04122 ₿0.00000039	$80.82 ₿0.63	$218.36K ₿28.9	$131.02K ₿17.09
6301	Crypto Raiders RAIDER	$0.003641 ₿0.00000020	0.53	$119.76K ₿6.05	$0.003798 ₿0.00000020	$0.003587 ₿0.00000020	$213.11 ₿0.02	$369.36K ₿20.15	$119.76K ₿6.05
6304	Mist MIST	$0.002105 ₿0.00000012	2.17	$119.62K ₿7.04	$0.002146 ₿0.00000014	$0.002044 ₿0.00000012	$20.96K ₿1.46	$2.12M ₿124.83	$119.62K ₿7.04
6460	HeroesChained HEC	$0.002101 ₿0.0000011	2.07	$104.75K ₿57.55	$0.00215 ₿0.0000013	$0.001995 ₿0.0000011	$25.93K ₿4.01	$210.19K ₿115.47	$104.75K ₿57.55
6577	Fit FIT	$0.009679	0.71	$96.69K	$0.009757	$0.009505	$5.48	$96.69K	$96.69K
6855	Kryptomon KMON	$0.00008001 ₿0.00000022	5.06	$75.57K ₿175.96	$0.00008001 ₿0.00000023	$0.00007522 ₿0.00000022	$13.54K ₿3.66	$80.02K ₿229.15	$75.57K ₿175.96
6908	CryptoBlades SKILL	$0.07304 ₿0.000010	1.24	$73.04K ₿10.15	$0.07365 ₿0.000010	$0.07186 ₿0.0000094	$12.89 ₿5.17	$73.04K ₿10.15	$73.04K ₿10.15
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001636 ₿0.000000015	$0.001565 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
7155	Wizardia WZRD	$0.0005708 ₿0.000000088	0.07	$60.01K ₿9.36	$0.0005818 ₿0.000000089	$0.0005703 ₿0.000000072	$24.98K ₿0.83	$171.25K ₿26.7	$60.01K ₿9.36
7190	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1658 ₿0.0000015	$0.1616 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7395	Defina Finance FINA	$0.0008536 ₿0.000000049	-0.80	$50.28K ₿0	$0.0008681 ₿0.000000050	$0.0008536 ₿0.000000047	$50.44 ₿0.39	$50.28K ₿2.88	$50.28K ₿0
7413	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
8407	My Master War MAT	$0.0007281 ₿0.000000096	1.09	$21.53K ₿2.85	$0.0007282 ₿0.00000011	$0.00072 ₿0.000000087	$26.49K ₿1.14	$72.81K ₿9.65	$21.53K ₿2.85
8647	Wizarre Scroll SCRL	$0.000003839 ₿0.0000000013	0.10	$17.33K ₿6.05	$0.000003839 ₿0.0000000013	$0.000003829 ₿0.0000000013	$7.81 ₿2.26	$32.44K ₿11.99	$17.33K ₿6.05
9072	Demole DMLG	$0.00003576 ₿0.0000000080	-0.01*	$11.34K ₿2.57	$0.00003576 ₿0.0000000081	$0.00003575 ₿0.0000000075	$588.64 ₿0.17	$17.88K ₿4.05	$11.34K ₿2.57
9192	Revolve Games RPG	$0.0001318 ₿0.00000028	0.65	$9.94K ₿18.86	$0.0001324 ₿0.00000028	$0.0001301 ₿0.00000027	$3.27 ₿0.03	$12.53K ₿26.89	$9.94K ₿18.86
9341	Infinity Skies ISKY	$0.0005385 ₿0.000000056	-13.71	$8.36K ₿0.89	$0.01191 ₿0.00000011	$0.005346 ₿0.000000051	$1.14 ₿2.79	$9.89K ₿1.05	$8.36K ₿0.89
9493	MetaGods MGOD	$0.0004819 ₿0.000000029	-2.52	$6.81K ₿0.42	$0.003282 ₿0.000000031	$0.003045 ₿0.000000029	$7.39 ₿0.02	$240.98K ₿14.97	$6.81K ₿0.42
9627	Luna Rush LUS	$0.0002384 ₿0.000000041	-0.24	$5.28K ₿0.91	$0.0002418 ₿0.000000045	$0.0002383 ₿0.000000040	$9.02 ₿0.35	$83.47K ₿14.39	$5.28K ₿0.91
9840	Fight Of The Ages FOTA	$0.000024 ₿0.0000000076	8.27	$167.43 ₿0.05	$0.0008656 ₿0.0000000083	$0.0007233 ₿0.0000000069	$2.25 ₿0.32	$336.06 ₿0.11	$167.43 ₿0.05
9850	SHILL Token SHILL	$0.0002646 ₿0.00000013	-1.53	$0.11 ₿46.94	$0.0002768 ₿0.00000013	$0.0002646 ₿0.00000012	$27.35K ₿12.19	$264.85K ₿131.46	$0.11 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02864	0.90	$0	$0.02996	$0.02765	$2.92K	$28.64M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3419 ₿0.000010	-2.36	$0 ₿0	$0.3556 ₿0.000011	$0.3299 ₿0.000010	$72.85K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0008567 ₿0.00000011	1.38	$0 ₿0	$0.0009599 ₿0.00000012	$0.0008145 ₿0.00000010	$102.5 ₿0.12	$85.67K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.0104 ₿0.000011	0.87	$0 ₿379.64	$0.01042 ₿0.000011	$0.01005 ₿0.000011	$52.14K ₿50.06	$418.81K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0005962 ₿0.000000041	0.08	$0 ₿0	$0.0005964 ₿0.000000042	$0.0005957 ₿0.000000039	$24.57K ₿0.24	$59.62K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.248 ₿0.0000041	4.54	$0 ₿0	$0.2486 ₿0.0000043	$0.2369 ₿0.0000041	$144.4 ₿0	$248.08K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	SACRA SACRA	$0.009296	1.61	$0	$0.009895	$0.00911	$501.26	$97.78K	$0
—	XHUNT XHUNT	$0.003247	1.37	$0	$0.003516	$0.00309	$20.77K	$3.25M	$0
—	Dreams Quest DREAMS	$0.0002133 ₿0.000000027	3.95	$0 ₿0	$0.000214 ₿0.000000027	$0.0002044 ₿0.000000026	$101.4K ₿2.92	$622.45K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.2743	-15.11	$0	$0.368	$0.2751	$591.58	$2.73K	$0
—	GEAR GEA	$0.06153	-45.34	$0	$0.1153	$0.05505	$173.43	$258.14	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}