按市值排名的RPG顶级加密货币

发现RPG类代币的表现度量

RPG (111)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
120	FLOKI FLOKI	$0.00007323 ₿0.0000000027	4.53	$707.45M ₿26.82K	$0.00007462 ₿0.0000000029	$0.00007006 ₿0.0000000027	$43.53M ₿2.39K	$732.14M ₿27.61K	$707.45M ₿26.82K
443	Big Time BIGTIME	$0.05179 ₿0.0000042	3.02	$98.81M ₿3.31K	$0.05261 ₿0.0000044	$0.05027 ₿0.0000042	$19.68M ₿323.18	$258.89M ₿21.24K	$98.81M ₿3.31K
446	Illuvium ILV	$10.31 ₿0.0017	1.94	$97.76M ₿11.35K	$10.5 ₿0.0019	$10.02 ₿0.0017	$4.13M ₿361.29	$99.04M ₿17.12K	$97.76M ₿11.35K
724	Seraph SERAPH	$0.1898	-0.68	$45.46M	$0.1913	$0.1863	$101.94M	$189.8M	$45.46M
855	Fusionist ACE	$0.513 ₿0.00012	2.76	$33.65M ₿0	$0.5198 ₿0.00013	$0.4951 ₿0.00012	$3.19M ₿519.9	$75.06M ₿17.9K	$33.65M ₿0
1022	Mobox MBOX	$0.04824 ₿0.0000060	2.08	$24.14M ₿1.67K	$0.04952 ₿0.0000061	$0.04726 ₿0.0000059	$8.75M ₿151.62	$26.55M ₿2.36K	$24.14M ₿1.67K
1173	Aavegotchi GHST	$0.3597 ₿0.000036	3.87	$18.4M ₿1.88K	$0.3646 ₿0.000039	$0.3463 ₿0.000035	$1.93M ₿220.96	$18.98M ₿1.94K	$18.4M ₿1.88K
1207	Guild of Guardians GOG	$0.02315 ₿0.0000025	0.78	$17.4M ₿1.42K	$0.02344 ₿0.0000025	$0.02273 ₿0.0000018	$680.77K ₿27.1	$23.15M ₿2.56K	$17.4M ₿1.42K
1383	World of Dypians WOD	$0.06044	-0.01	$13.22M	$0.06096	$0.06019	$9.5M	$60.44M	$13.22M
1422	TOPIA TOPIA	$0.008709 ₿0.0000010	0.11	$12.5M ₿909.09	$0.009677 ₿0.0000011	$0.008629 ₿0.0000010	$58.78K ₿5.14	$43.55M ₿5.16K	$12.5M ₿909.09
1501	Space Nation Oikos OIK	$0.06641	-2.01	$11.01M	$0.06795	$0.06608	$301.52K	$66.42M	$11.01M
1510	Voxies VOXEL	$0.04628 ₿0.0000045	2.58	$10.91M ₿788.95	$0.04723 ₿0.0000049	$0.04484 ₿0.0000045	$4.84M ₿112	$13.89M ₿1.37K	$10.91M ₿788.95
1676	Pirate Nation Token PIRATE	$0.04147	1.86	$8.36M	$0.04167	$0.03962	$675.06K	$40.82M	$8.36M
1688	Sidus SIDUS	$0.0007448 ₿0.00000015	-2.74	$8.24M ₿1.68K	$0.0007733 ₿0.00000016	$0.0007319 ₿0.00000015	$464.48K ₿27.98	$14.08M ₿3.37K	$8.24M ₿1.68K
1853	Otherworld OWN	$0.1855	10.50	$6.56M	$0.1875	$0.1567	$60.07K	$185.66M	$6.56M
1899	VON VON	$0.00002515	-0.42	$6.03M	$0.00002529	$0.00002443	$367.27K	$25.15M	$6.03M
1943	UFO Gaming UFO	$0.000000218 ₿0.000000000017	0.13	$5.62M ₿457.39	$0.0000002205 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$114.14K ₿8.7	$5.62M ₿457.39	$5.62M ₿457.39
2058	QORPO WORLD QORPO	$0.01191 ₿0.000010	1.81	$4.93M ₿465.26	$0.01206 ₿0.000010	$0.01166 ₿0.000010	$725.9K ₿36.82	$8.87M ₿7.91K	$4.93M ₿465.26
2131	Moon Tropica CAH	$1.6 ₿0.00053	0.44	$4.48M ₿1.45K	$1.65 ₿0.00058	$1.5 ₿0.00043	$18.31K ₿13.95	$5.58M ₿1.87K	$4.48M ₿1.45K
2153	Genopets GENE	$0.05379 ₿0.0000046	3.68	$4.33M ₿200.09	$0.05377 ₿0.0000046	$0.0518 ₿0.0000045	$39.79K ₿0.32	$5.38M ₿456.63	$4.33M ₿200.09
2159	Legend of Arcadia ARCA	$0.02078	1.30	$4.3M	$0.02114	$0.0202	$153.55K	$20.93M	$4.3M
2164	SIPHER SIPHER	$0.03169 ₿0.0000047	-3.63	$4.29M ₿451.44	$0.03288 ₿0.0000051	$0.03137 ₿0.0000047	$5.84K ₿0.84	$6.42M ₿538.46	$4.29M ₿451.44
2186	DeFi Kingdoms JEWEL	$0.03733 ₿0.0000027	0.75	$4.2M ₿310.1	$0.03773 ₿0.0000028	$0.03609 ₿0.0000026	$58.75K ₿0.29	$4.47M ₿330.67	$4.2M ₿310.1
2287	Warped Games WARPED	$0.0005525 ₿0.000000022	-0.27	$3.72M ₿122.58	$0.0005596 ₿0.000000023	$0.0005504 ₿0.000000022	$5.67K ₿0.11	$5.53M ₿230.12	$3.72M ₿122.58
2341	RavenQuest QUEST	$0.04725	-0.81	$3.5M	$0.04859	$0.04646	$7.85K	$46.63M	$3.5M
2605	Moonsama SAMA	$0.00348 ₿0.00000025	2.64	$2.59M ₿135.53	$0.003487 ₿0.00000025	$0.00297 ₿0.00000022	$49.09K ₿1.36	$3.48M ₿251.16	$2.59M ₿135.53
2631	Seedworld SWORLD	$0.0003369	2.80	$2.55M	$0.0003562	$0.0003233	$4.3K	$6.74M	$2.55M
2682	GensoKishi Metaverse MV	$0.0061 ₿0.00000057	-5.15	$2.44M ₿135.54	$0.006471 ₿0.00000059	$0.006092 ₿0.00000053	$691.2K ₿41.68	$2.44M ₿231.76	$2.44M ₿135.54
2862	Freya the Chainbreaker FREYA	$0.004082	-0.59	$2.06M	$0.004129	$0.00391	$64.12K	$2.26M	$2.06M
2865	MagicCraft MCRT	$0.0004104 ₿0.000000032	0.58	$2.07M ₿135.45	$0.0004116 ₿0.000000039	$0.0004074 ₿0.000000032	$523.42K ₿10.33	$2.96M ₿202.58	$2.07M ₿135.45
2913	XAYA WCHI	$0.03456 ₿0.0000011	-0.16	$1.99M ₿65.79	$0.03501 ₿0.0000011	$0.03439 ₿0.0000011	$761.06 ₿0.26	$2.67M ₿88.29	$1.99M ₿65.79
3091	Domi DOMI	$0.003708 ₿0.00000069	1.97	$1.66M ₿242.58	$0.003709 ₿0.00000073	$0.003627 ₿0.00000068	$59.41K ₿4.05	$3.7M ₿692.83	$1.66M ₿242.58
3189	Puffverse PFVS	$0.01291	-37.79	$1.51M	$0.02085	$0.01279	$11.48M	$12.98M	$1.51M
3241	Decimated DIO	$0.002667 ₿0.00000053	0.02	$1.45M ₿217.26	$0.002701 ₿0.00000054	$0.002631 ₿0.00000051	$285.24K ₿2.61	$2.68M ₿536.73	$1.45M ₿217.26
3426	Imaginary Ones BUBBLE	$0.0008762	0.33	$1.22M	$0.0008802	$0.0008391	$157.86K	$8.76M	$1.22M
3483	HDOKI OKI	$0.001076	0.91	$1.17M	$0.00108	$0.001061	$18.09K	$4.32M	$1.17M
3498	MetaCene MAK	$0.006052	-4.32	$1.16M	$0.006338	$0.006011	$446.35K	$6.05M	$1.16M
3553	Apeiron APRS	$0.005592 ₿0.000011	-0.04	$1.11M ₿0	$0.005604 ₿0.000013	$0.005566 ₿0.000011	$57.71K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3761	MCH Coin MCHC	$0.02446 ₿0.0000012	-0.45	$898.49K ₿42.68	$0.02477 ₿0.0000013	$0.02426 ₿0.0000012	$6.03K ₿2.67	$923.76K ₿43.97	$898.49K ₿42.68
3972	Bullieverse BULL	$0.0008921 ₿0.00000016	-4.57	$771.06K ₿120.61	$0.0009457 ₿0.00000018	$0.0008762 ₿0.00000016	$150.52K ₿1.76	$891.31K ₿167.53	$771.06K ₿120.61
4057	MoonPrime Games LUNAR	$0.0007923	0.59	$713.73K	$0.0007923	$0.0007876	$16.3	$713.73K	$713.73K
4353	Champignons of Arborethia CHAMPZ	$0.0005641 ₿0.00000010	-1.52	$564.19K ₿94.8	$0.0005754 ₿0.00000010	$0.0005633 ₿0.000000094	$1.05K ₿0.18	$564.19K ₿101.44	$564.19K ₿94.8
4364	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	0.23	$561.07K ₿83.14	$0.0006217 ₿0.000000094	$0.0006158 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4439	Metaverser MTVT	$0.0009051 ₿0.000000075	3.90	$527.79K ₿19.87	$0.008175 ₿0.000000076	$0.007667 ₿0.000000071	$1.28 ₿4.23	$1.78M ₿148.37	$527.79K ₿19.87
4510	Avarik Saga AVRK	$0.002678	-2.29	$505.42K	$0.002742	$0.002676	$515.78	$1.34M	$505.42K
4540	StarShip STARSHIP	$0.02643 ₿0.00000051	0.63	$497.07K ₿9.63	$0.02643 ₿0.00000053	$0.02627 ₿0.00000048	$8.68 ₿0.04	$528.74K ₿10.24	$497.07K ₿9.63
4595	Revomon REVO	$0.01521 ₿0.0000019	-0.23	$474.79K ₿66.79	$0.01526 ₿0.0000019	$0.01515 ₿0.0000018	$417.76 ₿0.97	$700.07K ₿90.44	$474.79K ₿66.79
4630	Dark Frontiers DARK	$0.002154 ₿0.00000050	-1.45	$463.6K ₿99.33	$0.002192 ₿0.00000050	$0.002016 ₿0.00000048	$120.84K ₿1.36	$538.47K ₿125.91	$463.6K ₿99.33
4674	E4C E4C	$0.00413	-1.58	$448.64K	$0.004284	$0.004106	$71.01K	$4.13M	$448.64K
4767	Gold Fever Native Gold NGL	$0.01018 ₿0.0000024	-3.10	$417.67K ₿103.12	$0.01059 ₿0.0000025	$0.009771 ₿0.0000024	$69.4K ₿1.65	$2.04M ₿427.62	$417.67K ₿103.12
4815	Pentagon Games PEN	$0.001946	-3.29	$400.76K	$0.002013	$0.00193	$83.93K	$1.95M	$400.76K
4924	Affyn FYN	$0.0009611 ₿0.0000010	-2.36	$368.86K ₿365.29	$0.0009843 ₿0.0000011	$0.0009597 ₿0.0000010	$56.93K ₿14.86	$960.77K ₿1.04K	$368.86K ₿365.29
5311	Cryowar CWAR	$0.0009028 ₿0.00000039	-3.30	$271.99K ₿104.72	$0.0009344 ₿0.00000041	$0.0009023 ₿0.00000038	$58.27K ₿0.9	$902.56K ₿392.34	$271.99K ₿104.72
5654	Gaia Everworld GAIA	$0.0004868 ₿0.00000011	5.69	$205.68K ₿46.42	$0.0004902 ₿0.00000011	$0.0004559 ₿0.00000010	$489.76 ₿0.61	$243.42K ₿56.48	$205.68K ₿46.42
5793	Fabled Adventure FAP FAP	$0.00002108	2.77	$186.86K	$0.00002154	$0.00002038	$41.6	$193.73K	$186.86K
6135	Alaska Gold Rush CARAT	$0.0004383 ₿0.00000014	-2.66	$141.32K ₿39.77	$0.0004627 ₿0.00000015	$0.0004354 ₿0.00000013	$63.66K ₿0.86	$410.49K ₿131.44	$141.32K ₿39.77
6202	Scotty Beam SCOTTY	$0.0002758 ₿0.000000084	-0.28	$135.37K ₿40.54	$0.0002774 ₿0.000000093	$0.000275 ₿0.000000084	$33.61 ₿7.38	$206.86K ₿63.66	$135.37K ₿40.54
6203	DEGA DEGA	$0.0000162	-0.85	$135.26K	$0.00001633	$0.0000162	$16.96	$516.36K	$135.26K
6297	Materium MTRM	$0.006716 ₿0.0000019	0.36	$126.3K ₿37.9	$0.006716 ₿0.0000027	$0.00669 ₿0.0000015	$58.43 ₿1.15	$126.3K ₿37.9	$126.3K ₿37.9
6302	FaraLand FARA	$0.002962 ₿0.00000040	2.72	$126.19K ₿17.09	$0.04476 ₿0.00000041	$0.04241 ₿0.00000039	$147.79 ₿0.63	$210.31K ₿28.9	$126.19K ₿17.09
6520	Chain Colosseum Phoenix CCP	$0.02064	-0.34	$108.1K	$0.02073	$0.0206	$1.51	$108.1K	$108.1K
6528	Mist MIST	$0.001908 ₿0.00000012	-0.80	$107.53K ₿7.04	$0.001925 ₿0.00000014	$0.001904 ₿0.00000012	$60.93K ₿1.46	$1.91M ₿124.83	$107.53K ₿7.04
6535	KDR KDR	$0.007093	1.01	$107.11K	$0.007189	$0.00701	$14.65	$709.33K	$107.11K
6582	HeroesChained HEC	$0.00207 ₿0.0000011	4.30	$103.07K ₿57.55	$0.002421 ₿0.0000013	$0.001804 ₿0.0000011	$54.39K ₿4.01	$206.81K ₿115.47	$103.07K ₿57.55
6600	Crypto Raiders RAIDER	$0.003145 ₿0.00000020	0.18	$101.99K ₿6.05	$0.003183 ₿0.00000020	$0.003131 ₿0.00000020	$73.49 ₿0.02	$314.58K ₿20.15	$101.99K ₿6.05
6968	Fit FIT	$0.007858	0.48	$78.5K	$0.007923	$0.007794	$104.34	$78.5K	$78.5K
7018	Gunstar Metaverse GSTS	$0.0002251 ₿0.000000070	-1.62	$75.67K ₿23.07	$0.0002292 ₿0.000000084	$0.0002243 ₿0.000000060	$123.05 ₿1.36	$90.06K ₿27.46	$75.67K ₿23.07
7097	Elumia ELU	$0.0001358 ₿0.00000016	-4.57	$72.14K ₿89.44	$0.0001543 ₿0.00000016	$0.0001193 ₿0.00000015	$80.92K ₿128.27	$135.82K ₿168.39	$72.14K ₿89.44
7209	CryptoBlades SKILL	$0.06577 ₿0.000010	0.25	$65.78K ₿10.15	$0.06576 ₿0.000010	$0.06557 ₿0.0000094	$54.92 ₿5.17	$65.78K ₿10.15	$65.78K ₿10.15
7266	Wizardia WZRD	$0.0006032 ₿0.000000088	-3.56	$63.42K ₿9.36	$0.0006263 ₿0.000000089	$0.0006029 ₿0.000000072	$61.75K ₿0.83	$180.98K ₿26.7	$63.42K ₿9.36
7561	Defina Finance FINA	$0.0008499 ₿0.000000049	0.59	$50.06K ₿0	$0.0008507 ₿0.000000050	$0.0008421 ₿0.000000047	$2.28 ₿0.39	$50.06K ₿2.88	$50.06K ₿0
8218	Unio Coin UNIO	$0.00005293	8.41	$30.52K	$0.00005628	$0.00004869	$133.79	$211.65K	$30.52K
8899	Wizarre Scroll SCRL	$0.000004009 ₿0.0000000013	0.68	$18.13K ₿6.05	$0.00000403 ₿0.0000000013	$0.000003989 ₿0.0000000013	$11.59 ₿2.26	$33.92K ₿11.99	$18.13K ₿6.05
9179	My Master War MAT	$0.000491 ₿0.000000096	-0.34	$14.52K ₿2.85	$0.0004935 ₿0.00000011	$0.0004899 ₿0.000000087	$4.53 ₿1.14	$49.1K ₿9.65	$14.52K ₿2.85
9334	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.0256 ₿0.00000023	$0.02393 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9588	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03046 ₿0.00000028	$0.0298 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9758	Infinity Skies ISKY	$0.0005472 ₿0.000000056	-13.71	$8.49K ₿0.89	$0.01225 ₿0.00000011	$0.005501 ₿0.000000051	$1.13 ₿2.79	$10.05K ₿1.05	$8.49K ₿0.89
9977	MetaGods MGOD	$0.0004716 ₿0.000000029	-0.19	$6.66K ₿0.42	$0.000475 ₿0.000000031	$0.0004698 ₿0.000000029	$31.73 ₿0.02	$235.8K ₿14.97	$6.66K ₿0.42
10146	Luna Rush LUS	$0.0002357 ₿0.000000041	-9.00	$5.22K ₿0.91	$0.004909 ₿0.000000045	$0.004335 ₿0.000000040	$35.4 ₿0.35	$82.51K ₿14.39	$5.22K ₿0.91
10410	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008734 ₿0.0000000081	$0.0008049 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10463	Fight Of The Ages FOTA	$0.00002184 ₿0.0000000076	8.27	$152.34 ₿0.05	$0.0008906 ₿0.0000000083	$0.0007442 ₿0.0000000069	$2.19 ₿0.32	$305.78 ₿0.11	$152.34 ₿0.05
10478	SHILL Token SHILL	$0.0002883 ₿0.00000013	-0.77	$0.12 ₿46.94	$0.0002946 ₿0.00000013	$0.000286 ₿0.00000012	$59.76K ₿12.19	$288.48K ₿131.46	$0.12 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02184	-11.30	$0	$0.02462	$0.02102	$6.27K	$21.84M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3987 ₿0.000010	2.01	$0 ₿0	$0.4019 ₿0.000011	$0.3859 ₿0.000010	$26.03K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0006332 ₿0.00000011	-1.30	$0 ₿0	$0.0006416 ₿0.00000012	$0.0006342 ₿0.00000010	$274.17 ₿0.12	$63.35K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.004235 ₿0.000011	9.68	$0 ₿379.64	$0.004494 ₿0.000011	$0.003819 ₿0.000011	$234.4K ₿50.06	$170.62K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	1.14	$0 ₿0	$0.004506 ₿0.000000042	$0.004289 ₿0.000000039	$3.12K ₿0.24	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.1511 ₿0.0000041	-0.24	$0 ₿0	$0.1517 ₿0.0000043	$0.1509 ₿0.0000041	$2.34 ₿0	$151.13K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.58M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0	$0	$3.07K	$4.02K	$0
—	XHUNT XHUNT	$0.001117	-0.01*	$0	$0.001131	$0.001107	$23K	$1.12M	$0
—	Dreams Quest DREAMS	$0.0001972 ₿0.000000027	0.61	$0 ₿0	$0.0001979 ₿0.000000027	$0.000196 ₿0.000000026	$207.53K ₿2.92	$575.58K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.1159	5.50	$0	$0.1349	$0.1095	$284.3	$1.15K	$0
—	GEAR GEA	$0.07195	14.60	$0	$0.07166	$0.06278	$127.17	$300.1	$0
—	PAPYRUS PAP	$0.03597	-8.32	$0	$0.04399	$0.0348	$18.26	$1.09K	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}