按市值排名的RPG顶级加密货币

发现RPG类代币的表现度量

RPG (108)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
127	FLOKI FLOKI	$0.00005479 ₿0.0000000027	-8.76	$527.76M ₿26.82K	$0.00006009 ₿0.0000000029	$0.00005454 ₿0.0000000027	$123.69M ₿2.39K	$546.09M ₿27.61K	$527.76M ₿26.82K
411	Big Time BIGTIME	$0.05181 ₿0.0000042	8.05	$93.15M ₿3.31K	$0.05817 ₿0.0000044	$0.04524 ₿0.0000042	$69.99M ₿323.18	$258.83M ₿21.24K	$93.15M ₿3.31K
418	Illuvium ILV	$12 ₿0.0017	-11.19	$89.94M ₿11.35K	$13.56 ₿0.0019	$11.99 ₿0.0017	$24.98M ₿361.29	$115.2M ₿17.12K	$89.94M ₿11.35K
806	Seraph SERAPH	$0.1525	-10.07	$30.95M	$0.1705	$0.1523	$2.27M	$152.51M	$30.95M
864	Aavegotchi GHST	$0.5517 ₿0.000036	-1.70	$28.22M ₿1.88K	$0.5641 ₿0.000039	$0.5311 ₿0.000035	$11.43M ₿220.96	$29.1M ₿1.94K	$28.22M ₿1.88K
871	Fusionist ACE	$0.5309 ₿0.00012	-12.08	$27.9M ₿0	$0.6068 ₿0.00013	$0.5295 ₿0.00012	$8.42M ₿519.9	$77.68M ₿17.9K	$27.9M ₿0
876	Mobox MBOX	$0.06515 ₿0.0000060	-10.07	$27.81M ₿1.67K	$0.07276 ₿0.0000061	$0.06518 ₿0.0000059	$8.12M ₿151.62	$35.98M ₿2.36K	$27.81M ₿1.67K
1198	VON VON	$0.00006281	2.62	$14.85M	$0.00006579	$0.00006046	$4.5M	$62.8M	$14.85M
1232	World of Dypians WOD	$0.08464	-3.34	$14.08M	$0.08772	$0.08447	$608.24K	$84.61M	$14.08M
1243	Voxies VOXEL	$0.06056 ₿0.0000045	-11.95	$13.86M ₿788.95	$0.06905 ₿0.0000049	$0.06057 ₿0.0000045	$3.9M ₿112	$18.19M ₿1.37K	$13.86M ₿788.95
1376	TOPIA TOPIA	$0.007672 ₿0.0000010	-17.18	$11.05M ₿909.09	$0.009512 ₿0.0000011	$0.007675 ₿0.0000010	$106.65K ₿5.14	$38.47M ₿5.16K	$11.05M ₿909.09
1424	Pirate Nation Token PIRATE	$0.04629	-13.06	$10.12M	$0.05405	$0.0467	$1.57M	$46.8M	$10.12M
1521	Guild of Guardians GOG	$0.0123 ₿0.0000025	-12.67	$8.81M ₿1.42K	$0.01421 ₿0.0000025	$0.0123 ₿0.0000018	$191.04K ₿27.1	$12.31M ₿2.56K	$8.81M ₿1.42K
1527	Sidus SIDUS	$0.0007925 ₿0.00000015	-1.43	$8.73M ₿1.68K	$0.0008646 ₿0.00000016	$0.0007882 ₿0.00000015	$533.86K ₿27.98	$14.91M ₿3.37K	$8.73M ₿1.68K
1554	Otherworld OWN	$0.2383	-1.01	$8.42M	$0.316	$0.2237	$22.37K	$238.3M	$8.42M
1689	Moon Tropica CAH	$2.32 ₿0.00053	-3.20	$6.51M ₿1.45K	$2.53 ₿0.00058	$2.3 ₿0.00043	$11.44K ₿13.95	$8.12M ₿1.87K	$6.51M ₿1.45K
1723	SIPHER SIPHER	$0.05328 ₿0.0000047	-8.10	$6.21M ₿451.44	$0.05804 ₿0.0000051	$0.05326 ₿0.0000047	$18.88K ₿0.84	$7.24M ₿538.46	$6.21M ₿451.44
1746	UFO Gaming UFO	$0.0000002314 ₿0.000000000017	-5.42	$5.96M ₿457.39	$0.0000002453 ₿0.000000000018	$0.0000002314 ₿0.000000000017	$362.43K ₿8.7	$5.96M ₿457.39	$5.96M ₿457.39
1773	DeFi Kingdoms JEWEL	$0.05032 ₿0.0000027	-8.73	$5.67M ₿310.1	$0.05514 ₿0.0000028	$0.04945 ₿0.0000026	$63.74K ₿0.29	$6.04M ₿330.67	$5.67M ₿310.1
1892	Seedworld SWORLD	$0.0007012	-8.22	$4.6M	$0.0007844	$0.0006765	$11.93K	$14.04M	$4.6M
1947	Genopets GENE	$0.05594 ₿0.0000046	9.05	$4.3M ₿200.09	$0.05787 ₿0.0000046	$0.04984 ₿0.0000045	$112.67K ₿0.32	$5.58M ₿456.63	$4.3M ₿200.09
2078	Legend of Arcadia ARCA	$0.02293	-1.04	$3.63M	$0.02356	$0.02258	$124.56K	$22.97M	$3.63M
2115	MagicCraft MCRT	$0.0006964 ₿0.000000032	-1.72	$3.51M ₿135.45	$0.0007096 ₿0.000000039	$0.000692 ₿0.000000032	$236.59K ₿10.33	$5.01M ₿202.58	$3.51M ₿135.45
2230	GensoKishi Metaverse MV	$0.007664 ₿0.00000057	-2.38	$3.07M ₿135.54	$0.007859 ₿0.00000059	$0.007661 ₿0.00000053	$1.14M ₿41.68	$3.07M ₿231.76	$3.07M ₿135.54
2255	QORPO WORLD QORPO	$0.01963 ₿0.000010	-8.27	$2.98M ₿465.26	$0.02146 ₿0.000010	$0.01959 ₿0.000010	$114.11K ₿36.82	$14.72M ₿7.91K	$2.98M ₿465.26
2322	Apeiron APRS	$0.0166 ₿0.000011	-1.76	$2.77M ₿0	$0.01719 ₿0.000013	$0.01659 ₿0.000011	$124.15K ₿186.13	$16.6M ₿11.93K	$2.77M ₿0
2417	Freya the Chainbreaker FREYA	$0.01151	1.46	$2.49M	$0.01239	$0.011	$87.03K	$2.49M	$2.49M
2448	Moonsama SAMA	$0.003265 ₿0.00000025	7.31	$2.43M ₿135.53	$0.003494 ₿0.00000025	$0.002889 ₿0.00000022	$37.72K ₿1.36	$3.26M ₿251.16	$2.43M ₿135.53
2503	Warped Games WARPED	$0.0003588 ₿0.000000022	-9.66	$2.28M ₿122.58	$0.0003983 ₿0.000000023	$0.0003588 ₿0.000000022	$7.49K ₿0.11	$3.59M ₿230.12	$2.28M ₿122.58
2529	Decimated DIO	$0.004083 ₿0.00000053	-1.96	$2.21M ₿217.26	$0.004233 ₿0.00000054	$0.00408 ₿0.00000051	$212.99K ₿2.61	$4.08M ₿536.73	$2.21M ₿217.26
2658	Domi DOMI	$0.004315 ₿0.00000069	-5.95	$1.93M ₿242.58	$0.004671 ₿0.00000073	$0.004316 ₿0.00000068	$17.11K ₿4.05	$4.32M ₿692.83	$1.93M ₿242.58
2775	MetaCene MAK	$0.008948	-18.29	$1.71M	$0.01109	$0.008651	$900.81K	$8.95M	$1.71M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008419 ₿0.00000010	$0.007922 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2955	XAYA WCHI	$0.02506 ₿0.0000011	-2.47	$1.45M ₿65.79	$0.02646 ₿0.0000011	$0.02485 ₿0.0000011	$8.14K ₿0.26	$1.94M ₿88.29	$1.45M ₿65.79
2991	MCH Coin MCHC	$0.03761 ₿0.0000012	-3.01	$1.38M ₿42.68	$0.03965 ₿0.0000013	$0.03723 ₿0.0000012	$4.42K ₿2.67	$1.42M ₿43.97	$1.38M ₿42.68
3091	HDOKI OKI	$0.001153	-0.08	$1.25M	$0.00116	$0.001147	$31.63K	$4.61M	$1.25M
3111	Imaginary Ones BUBBLE	$0.0008802	-1.10	$1.23M	$0.0009007	$0.0008699	$563.19K	$8.81M	$1.23M
3242	Dark Frontiers DARK	$0.00512 ₿0.00000050	-5.45	$1.09M ₿99.33	$0.005423 ₿0.00000050	$0.00509 ₿0.00000048	$147.55K ₿1.36	$1.28M ₿125.91	$1.09M ₿99.33
3245	MoonPrime Games LUNAR	$0.001209	-4.47	$1.09M	$0.001271	$0.001206	$272.63	$1.09M	$1.09M
3382	Champignons of Arborethia CHAMPZ	$0.000944 ₿0.00000010	-5.27	$947.74K ₿94.8	$0.001002 ₿0.00000010	$0.0009386 ₿0.000000094	$1.52K ₿0.18	$947.74K ₿101.44	$947.74K ₿94.8
3403	Bullieverse BULL	$0.001115 ₿0.00000016	-5.81	$933.71K ₿120.61	$0.001191 ₿0.00000018	$0.001107 ₿0.00000016	$148.25K ₿1.76	$1.12M ₿167.53	$933.71K ₿120.61
3453	Gunstar Metaverse GSTS	$0.002622 ₿0.000000070	3.57	$879.38K ₿23.07	$0.002896 ₿0.000000084	$0.002508 ₿0.000000060	$61.6K ₿1.36	$1.05M ₿27.46	$879.38K ₿23.07
3475	Pentagon Games PEN	$0.005665	-6.96	$863.34K	$0.006098	$0.005662	$84.15K	$5.66M	$863.34K
3571	Elumia ELU	$0.001512 ₿0.00000016	-5.29	$803.52K ₿89.44	$0.001729 ₿0.00000016	$0.001459 ₿0.00000015	$1.38M ₿128.27	$1.51M ₿168.39	$803.52K ₿89.44
3608	Affyn FYN	$0.002102 ₿0.0000010	-1.34	$777.69K ₿365.29	$0.00216 ₿0.0000011	$0.002097 ₿0.0000010	$83.13K ₿14.86	$2.1M ₿1.04K	$777.69K ₿365.29
3697	Gold Fever Native Gold NGL	$0.01779 ₿0.0000024	-2.81	$729.36K ₿103.12	$0.02215 ₿0.0000025	$0.0167 ₿0.0000024	$27.02K ₿1.65	$3.56M ₿427.62	$729.36K ₿103.12
3759	Metaverser MTVT	$0.001178 ₿0.000000075	-3.55	$688.05K ₿19.87	$0.001226 ₿0.000000076	$0.001175 ₿0.000000071	$24.49 ₿4.23	$2.32M ₿148.37	$688.05K ₿19.87
3771	Gaia Everworld GAIA	$0.001612 ₿0.00000011	-0.31	$681.12K ₿46.42	$0.001641 ₿0.00000011	$0.00159 ₿0.00000010	$57.52K ₿0.61	$806.11K ₿56.48	$681.12K ₿46.42
3868	Revomon REVO	$0.01968 ₿0.0000019	-2.23	$631.18K ₿66.79	$0.02027 ₿0.0000019	$0.01962 ₿0.0000018	$35.91K ₿0.97	$906.49K ₿90.44	$631.18K ₿66.79
4045	StarShip STARSHIP	$0.0285 ₿0.00000051	-3.54	$535.89K ₿9.63	$0.02966 ₿0.00000053	$0.02841 ₿0.00000048	$257.66 ₿0.04	$570.03K ₿10.24	$535.89K ₿9.63
4050	Dope Wars Paper PAPER	$0.0005863 ₿0.000000091	3.24	$532.26K ₿83.14	$0.0005863 ₿0.000000094	$0.0005634 ₿0.000000082	$110.48 ₿0.54	$828.75K ₿129.46	$532.26K ₿83.14
4136	Cryowar CWAR	$0.001714 ₿0.00000039	0.89	$492.28K ₿104.72	$0.001728 ₿0.00000041	$0.001696 ₿0.00000038	$6.07K ₿0.9	$1.71M ₿392.34	$492.28K ₿104.72
4202	Avarik Saga AVRK	$0.004956	0.46	$467.49K	$0.005011	$0.004909	$168.75	$2.48M	$467.49K
4204	Oxya Origin OXYZ	$0.007122	-4.71	$466.81K	$0.007496	$0.007116	$1.5K	$7.13M	$466.81K
4270	E4C E4C	$0.004509	-8.19	$439.02K	$0.004997	$0.00438	$253.71K	$4.51M	$439.02K
4368	KDR KDR	$0.02705	-5.36	$408.54K	$0.02858	$0.027	$7.83K	$2.71M	$408.54K
4445	Hero Blaze: Three Kingdoms MUDOL2	$0.0009407 ₿0.00000013	-0.96	$383.68K ₿37.38	$0.00095 ₿0.00000014	$0.0009396 ₿0.00000013	$71.17K ₿1.93	$461.8K ₿67.99	$383.68K ₿37.38
4454	Alaska Gold Rush CARAT	$0.001182 ₿0.00000014	0.02	$381.09K ₿39.77	$0.001186 ₿0.00000015	$0.001177 ₿0.00000013	$1.64K ₿0.86	$1.11M ₿131.44	$381.09K ₿39.77
4829	Materium MTRM	$0.01468 ₿0.0000019	-0.30	$277.22K ₿37.9	$0.01473 ₿0.0000027	$0.01468 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4950	Scotty Beam SCOTTY	$0.0005085 ₿0.000000084	-1.67	$249.59K ₿40.54	$0.0005179 ₿0.000000093	$0.0005064 ₿0.000000084	$9.4K ₿7.38	$381.4K ₿63.66	$249.59K ₿40.54
4991	Chain Colosseum Phoenix CCP	$0.04611	0.63	$241.46K	$0.04612	$0.04445	$2.23K	$241.46K	$241.46K
4997	Battle Pets PET	$0.0122 ₿0.0000015	-0.11	$239.96K ₿30.92	$0.0124 ₿0.0000015	$0.01198 ₿0.0000015	$1.74K ₿5.19	$732.42K ₿314.57	$239.96K ₿30.92
5127	DEGA DEGA	$0.0000289	-3.32	$213.35K	$0.00003053	$0.0000286	$77.97	$921.63K	$213.35K
5257	Unio Coin UNIO	$0.0003304	-3.02	$190.6K	$0.000348	$0.0003295	$10.88K	$1.32M	$190.6K
5331	Fabled Adventure FAP FAP	$0.00002027	0	$180.56K	$0	$0	$72.76	$187.21K	$180.56K
5774	FaraLand FARA	$0.002935 ₿0.00000040	0.12	$125.06K ₿17.09	$0.002979 ₿0.00000041	$0.002929 ₿0.00000039	$29.33 ₿0.63	$208.44K ₿28.9	$125.06K ₿17.09
5841	Mist MIST	$0.002102 ₿0.00000012	-4.31	$118.54K ₿7.04	$0.002201 ₿0.00000014	$0.0021 ₿0.00000012	$18.13K ₿1.46	$2.1M ₿124.83	$118.54K ₿7.04
5951	CryptoBlades SKILL	$0.1086 ₿0.000010	-1.71	$108.72K ₿10.15	$0.1121 ₿0.000010	$0.1076 ₿0.0000094	$2.9K ₿5.17	$108.72K ₿10.15	$108.72K ₿10.15
6097	Crypto Raiders RAIDER	$0.003024 ₿0.00000020	-7.26	$96.29K ₿6.05	$0.003268 ₿0.00000020	$0.003022 ₿0.00000020	$466.34 ₿0.02	$302.34K ₿20.15	$96.29K ₿6.05
6129	Kryptomon KMON	$0.00009997 ₿0.00000022	-11.55	$94.38K ₿175.96	$0.0001349 ₿0.00000023	$0.00009914 ₿0.00000022	$2.83K ₿3.66	$99.93K ₿229.15	$94.38K ₿175.96
6267	Defina Finance FINA	$0.001441 ₿0.000000049	-5.45	$84.87K ₿0	$0.001544 ₿0.000000050	$0.001419 ₿0.000000047	$56.69K ₿0.39	$84.87K ₿2.88	$84.87K ₿0
6331	HeroesChained HEC	$0.001599 ₿0.0000011	-6.33	$79.72K ₿57.55	$0.00174 ₿0.0000013	$0.001597 ₿0.0000011	$1.9K ₿4.01	$159.95K ₿115.47	$79.72K ₿57.55
6367	Fit FIT	$0.007726	-6.22	$77.18K	$0.008264	$0.007769	$2.2	$77.18K	$77.18K
6717	Wizardia WZRD	$0.0005578 ₿0.000000088	-1.10	$58.61K ₿9.36	$0.0005654 ₿0.000000089	$0.0005533 ₿0.000000072	$1.49K ₿0.83	$167.27K ₿26.7	$58.61K ₿9.36
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001296 ₿0.000000015	$0.00124 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
8005	My Master War MAT	$0.000682 ₿0.000000096	7.86	$20.12K ₿2.85	$0.0006895 ₿0.00000011	$0.0006277 ₿0.000000087	$2.66K ₿1.14	$68.05K ₿9.65	$20.12K ₿2.85
8120	Wizarre Scroll SCRL	$0.000003999 ₿0.0000000013	1.96	$18.08K ₿6.05	$0.0001118 ₿0.0000000013	$0.0001076 ₿0.0000000013	$10.01 ₿2.26	$33.84K ₿11.99	$18.08K ₿6.05
8574	Demole DMLG	$0.00003609 ₿0.0000000080	-19.79	$11.44K ₿2.57	$0.00004503 ₿0.0000000081	$0.00003594 ₿0.0000000075	$3.33K ₿0.17	$18.04K ₿4.05	$11.44K ₿2.57
8684	Luna Rush LUS	$0.0004636 ₿0.000000041	-4.64	$10.27K ₿0.91	$0.0004882 ₿0.000000045	$0.0004593 ₿0.000000040	$686.22 ₿0.35	$162.28K ₿14.39	$10.27K ₿0.91
8707	Revolve Games RPG	$0.0001317 ₿0.00000028	1.83	$9.93K ₿18.86	$0.02345 ₿0.00000028	$0.02294 ₿0.00000027	$191.52 ₿0.03	$12.51K ₿26.89	$9.93K ₿18.86
8853	Infinity Skies ISKY	$0.0005266 ₿0.000000056	-13.71	$8.17K ₿0.89	$0.009435 ₿0.00000011	$0.004235 ₿0.000000051	$1.07 ₿2.79	$9.67K ₿1.05	$8.17K ₿0.89
8915	MetaGods MGOD	$0.0005505 ₿0.000000029	-0.11	$7.78K ₿0.42	$0.0005556 ₿0.000000031	$0.0005392 ₿0.000000029	$26.21 ₿0.02	$275.4K ₿14.97	$7.78K ₿0.42
9505	Fight Of The Ages FOTA	$0.00002343 ₿0.0000000076	-5.49	$163.46 ₿0.05	$0.00002483 ₿0.0000000083	$0.00002326 ₿0.0000000069	$71.2 ₿0.32	$328.11 ₿0.11	$163.46 ₿0.05
9517	SHILL Token SHILL	$0.0003933 ₿0.00000013	-5.17	$0.16 ₿46.94	$0.0004191 ₿0.00000013	$0.0003904 ₿0.00000012	$4.56K ₿12.19	$393.2K ₿131.46	$0.16 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02826	-4.33	$0	$0.03036	$0.02807	$3.13K	$28.33M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Chains of War MIRA	$0.001143 ₿0.00000011	5.81	$0 ₿0	$0.001222 ₿0.00000012	$0.001074 ₿0.00000010	$17.76 ₿0.12	$114.31K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008459 ₿0.000011	-27.94	$0 ₿379.64	$0.01185 ₿0.000011	$0.008442 ₿0.000011	$110.37K ₿50.06	$340.78K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0005134 ₿0.000000041	-0.08	$0 ₿0	$0.0005171 ₿0.000000042	$0.0005096 ₿0.000000039	$1.72K ₿0.24	$51.29K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.2179 ₿0.0000041	-8.30	$0 ₿0	$0.2387 ₿0.0000043	$0.2101 ₿0.0000041	$13.34 ₿0	$217.98K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.002493	2.45	$0	$0.002695	$0.00243	$109.3K	$52.36M	$0
—	SACRA SACRA	$0.01349	-4.95	$0	$0.01475	$0.01348	$9.88K	$136.37K	$0
—	XHUNT XHUNT	$0.1593	1.31	$0	$0.16	$0.1558	$375.37K	$158.56M	$0
—	Dreams Quest DREAMS	$0.0001609 ₿0.000000027	-4.87	$0 ₿0	$0.00017 ₿0.000000027	$0.0001599 ₿0.000000026	$69.47K ₿2.92	$468.73K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.6556	8.16	$0	$0.857	$0.601	$1.22K	$6.52K	$0
—	GEAR GEA	$0.3566	-20.80	$0	$0.4634	$0.3381	$173.85	$1.48K	$0
—	PAPYRUS PAP	$0.1378	-2.73	$0	$0.1466	$0.1209	$345.3	$4.17K	$0
—	Cryptoforce COF	$0.00000225 ₿0.00000000018	1.45	$0 ₿0	$0.00000246 ₿0.00000000018	$0.000002139 ₿0.00000000015	$2.23K ₿0.18	$226.28K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0	0	$0	$0	$0	$0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}