按市值排名的RPG顶级加密货币

发现RPG类代币的表现度量

RPG (110)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
118	FLOKI FLOKI	$0.00006914 ₿0.0000000027	4.15	$667.97M ₿26.82K	$0.00007234 ₿0.0000000029	$0.00006637 ₿0.0000000027	$169.36M ₿2.39K	$691.2M ₿27.61K	$667.97M ₿26.82K
358	Big Time BIGTIME	$0.07575 ₿0.0000042	4.49	$139.29M ₿3.31K	$0.07995 ₿0.0000044	$0.07156 ₿0.0000042	$72.32M ₿323.18	$378.81M ₿21.24K	$139.29M ₿3.31K
413	Illuvium ILV	$14.76 ₿0.0017	3.66	$111.23M ₿11.35K	$15.67 ₿0.0019	$14.14 ₿0.0017	$30.98M ₿361.29	$141.66M ₿17.12K	$111.23M ₿11.35K
817	Fusionist ACE	$0.6282 ₿0.00012	-2.46	$35.1M ₿0	$0.6522 ₿0.00013	$0.5974 ₿0.00012	$14.81M ₿519.9	$91.79M ₿17.9K	$35.1M ₿0
828	Seraph SERAPH	$0.1693	-0.68	$34.37M	$0.1731	$0.1686	$1.6M	$169.35M	$34.37M
950	Mobox MBOX	$0.05448 ₿0.0000060	1.88	$27.29M ₿1.67K	$0.05979 ₿0.0000061	$0.0528 ₿0.0000059	$19.59M ₿151.62	$30.02M ₿2.36K	$27.29M ₿1.67K
977	Aavegotchi GHST	$0.5052 ₿0.000036	2.65	$25.77M ₿1.88K	$0.5121 ₿0.000039	$0.4875 ₿0.000035	$11.24M ₿220.96	$26.57M ₿1.94K	$25.77M ₿1.88K
1257	World of Dypians WOD	$0.08259	-1.13	$15.09M	$0.0841	$0.0822	$4.72M	$82.56M	$15.09M
1258	Voxies VOXEL	$0.064 ₿0.0000045	-2.07	$14.95M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$55.84M ₿112	$19.02M ₿1.37K	$14.95M ₿788.95
1346	TOPIA TOPIA	$0.008911 ₿0.0000010	10.97	$12.79M ₿909.09	$0.01036 ₿0.0000011	$0.007682 ₿0.0000010	$253.28K ₿5.14	$44.56M ₿5.16K	$12.79M ₿909.09
1347	Sidus SIDUS	$0.001154 ₿0.00000015	9.87	$12.78M ₿1.68K	$0.00128 ₿0.00000016	$0.001051 ₿0.00000015	$1.09M ₿27.98	$21.83M ₿3.37K	$12.78M ₿1.68K
1369	VON VON	$0.00005191	2.34	$12.3M	$0.00005221	$0.00004941	$3.44M	$51.92M	$12.3M
1394	Guild of Guardians GOG	$0.01657 ₿0.0000025	19.41	$12.22M ₿1.42K	$0.01922 ₿0.0000025	$0.01329 ₿0.0000018	$2.2M ₿27.1	$16.8M ₿2.56K	$12.22M ₿1.42K
1471	Pirate Nation Token PIRATE	$0.05047	-8.65	$10.35M	$0.0558	$0.05061	$2.67M	$49.87M	$10.35M
1572	Space Nation Oikos OIK	$0.01666	11.13	$8.83M	$0.01736	$0.01482	$14.47M	$16.67M	$8.83M
1749	UFO Gaming UFO	$0.0000002498 ₿0.000000000017	4.93	$6.44M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002379 ₿0.000000000017	$334.1K ₿8.7	$6.44M ₿457.39	$6.44M ₿457.39
1767	Otherworld OWN	$0.1781	4.10	$6.28M	$0.1901	$0.164	$30.13K	$177.54M	$6.28M
1771	RavenQuest QUEST	$0.08349	2.27	$6.23M	$0.08695	$0.07818	$19.58K	$83.04M	$6.23M
1784	Moon Tropica CAH	$2.19 ₿0.00053	-0.54	$6.14M ₿1.45K	$2.34 ₿0.00058	$2.19 ₿0.00043	$25.46K ₿13.95	$7.66M ₿1.87K	$6.14M ₿1.45K
1788	DeFi Kingdoms JEWEL	$0.05446 ₿0.0000027	-6.62	$6.13M ₿310.1	$0.06247 ₿0.0000028	$0.05265 ₿0.0000026	$74.25K ₿0.29	$6.53M ₿330.67	$6.13M ₿310.1
1890	SIPHER SIPHER	$0.04639 ₿0.0000047	0.82	$5.39M ₿451.44	$0.0478 ₿0.0000051	$0.04601 ₿0.0000047	$11.41K ₿0.84	$7.17M ₿538.46	$5.39M ₿451.44
1925	Genopets GENE	$0.06468 ₿0.0000046	5.27	$5.03M ₿200.09	$0.06454 ₿0.0000046	$0.06038 ₿0.0000045	$81.11K ₿0.32	$6.45M ₿456.63	$5.03M ₿200.09
2136	Seedworld SWORLD	$0.000549	-0.02	$3.8M	$0.0005691	$0.0005359	$17.24K	$10.98M	$3.8M
2147	Legend of Arcadia ARCA	$0.02135	1.87	$3.74M	$0.02134	$0.02071	$140.15K	$21.35M	$3.74M
2283	MagicCraft MCRT	$0.000638 ₿0.000000032	0.31	$3.21M ₿135.45	$0.0006432 ₿0.000000039	$0.0006346 ₿0.000000032	$150.82K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2295	GensoKishi Metaverse MV	$0.007956 ₿0.00000057	-2.34	$3.18M ₿135.54	$0.00819 ₿0.00000059	$0.007891 ₿0.00000053	$919.03K ₿41.68	$3.18M ₿231.76	$3.18M ₿135.54
2334	QORPO WORLD QORPO	$0.02014 ₿0.000010	2.83	$3.06M ₿465.26	$0.02055 ₿0.000010	$0.01952 ₿0.000010	$121.29K ₿36.82	$15.09M ₿7.91K	$3.06M ₿465.26
2355	Warped Games WARPED	$0.0004586 ₿0.000000022	-6.72	$2.98M ₿122.58	$0.0005074 ₿0.000000023	$0.0004564 ₿0.000000022	$58.25K ₿0.11	$4.59M ₿230.12	$2.98M ₿122.58
2486	Apeiron APRS	$0.01336 ₿0.000011	2.38	$2.6M ₿0	$0.01395 ₿0.000013	$0.01305 ₿0.000011	$261.32K ₿186.13	$13.37M ₿11.93K	$2.6M ₿0
2563	Moonsama SAMA	$0.003232 ₿0.00000025	-8.82	$2.41M ₿135.53	$0.003746 ₿0.00000025	$0.003124 ₿0.00000022	$32.36K ₿1.36	$3.23M ₿251.16	$2.41M ₿135.53
2700	Decimated DIO	$0.003839 ₿0.00000053	0.54	$2.09M ₿217.26	$0.003882 ₿0.00000054	$0.003785 ₿0.00000051	$255.49K ₿2.61	$3.84M ₿536.73	$2.09M ₿217.26
2705	Domi DOMI	$0.004633 ₿0.00000069	3.85	$2.07M ₿242.58	$0.004693 ₿0.00000073	$0.004446 ₿0.00000068	$18.4K ₿4.05	$4.63M ₿692.83	$2.07M ₿242.58
2890	Freya the Chainbreaker FREYA	$0.007659	-4.30	$1.69M	$0.01156	$0.007408	$302.49K	$1.69M	$1.69M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009512 ₿0.00000010	$0.008949 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
3003	XAYA WCHI	$0.02609 ₿0.0000011	1.70	$1.5M ₿65.79	$0.02747 ₿0.0000011	$0.02534 ₿0.0000011	$7.54K ₿0.26	$2.02M ₿88.29	$1.5M ₿65.79
3126	HDOKI OKI	$0.001232	6.21	$1.34M	$0.001241	$0.00115	$22.56K	$4.93M	$1.34M
3164	MCH Coin MCHC	$0.03528 ₿0.0000012	-0.46	$1.29M ₿42.68	$0.0364 ₿0.0000013	$0.03481 ₿0.0000012	$5.4K ₿2.67	$1.33M ₿43.97	$1.29M ₿42.68
3265	Imaginary Ones BUBBLE	$0.0008502	-4.80	$1.18M	$0.0009204	$0.0008223	$72.93K	$8.45M	$1.18M
3315	MoonPrime Games LUNAR	$0.001252	-2.94	$1.13M	$0.001301	$0.001248	$667.71	$1.13M	$1.13M
3328	Bullieverse BULL	$0.001318 ₿0.00000016	18.34	$1.11M ₿120.61	$0.001356 ₿0.00000018	$0.001107 ₿0.00000016	$203.29K ₿1.76	$1.32M ₿167.53	$1.11M ₿120.61
3348	Dark Frontiers DARK	$0.005028 ₿0.00000050	-0.11	$1.08M ₿99.33	$0.005136 ₿0.00000050	$0.004887 ₿0.00000048	$238.73K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3522	Champignons of Arborethia CHAMPZ	$0.0009192 ₿0.00000010	0.59	$919.25K ₿94.8	$0.0009465 ₿0.00000010	$0.0009138 ₿0.000000094	$975.97 ₿0.18	$919.25K ₿101.44	$919.25K ₿94.8
3598	MetaCene MAK	$0.004499	11.36	$862.56K	$0.004534	$0.00395	$416.11K	$4.5M	$862.56K
3665	Metaverser MTVT	$0.001372 ₿0.000000075	13.80	$800.22K ₿19.87	$0.001379 ₿0.000000076	$0.001199 ₿0.000000071	$2.77K ₿4.23	$2.7M ₿148.37	$800.22K ₿19.87
3886	Affyn FYN	$0.00178 ₿0.0000010	5.78	$660.99K ₿365.29	$0.001821 ₿0.0000011	$0.001671 ₿0.0000010	$103.5K ₿14.86	$1.78M ₿1.04K	$660.99K ₿365.29
3958	Gold Fever Native Gold NGL	$0.01508 ₿0.0000024	4.53	$618.55K ₿103.12	$0.01595 ₿0.0000025	$0.01408 ₿0.0000024	$22.02K ₿1.65	$3.02M ₿427.62	$618.55K ₿103.12
3972	Gaia Everworld GAIA	$0.001446 ₿0.00000011	0.54	$611.12K ₿46.42	$0.001447 ₿0.00000011	$0.001437 ₿0.00000010	$66.81K ₿0.61	$723.27K ₿56.48	$611.12K ₿46.42
4009	Revomon REVO	$0.01864 ₿0.0000019	0.94	$596.1K ₿66.79	$0.01867 ₿0.0000019	$0.01806 ₿0.0000018	$17.97K ₿0.97	$857.51K ₿90.44	$596.1K ₿66.79
4033	Materium MTRM	$0.03097 ₿0.0000019	2.41	$583.25K ₿37.9	$0.03106 ₿0.0000027	$0.0302 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4108	Dope Wars Paper PAPER	$0.0006016 ₿0.000000091	9.76	$546.12K ₿83.14	$0.008773 ₿0.000000094	$0.007745 ₿0.000000082	$3.57 ₿0.54	$850.33K ₿129.46	$546.12K ₿83.14
4109	Gunstar Metaverse GSTS	$0.001624 ₿0.000000070	-1.05	$545.98K ₿23.07	$0.001675 ₿0.000000084	$0.001612 ₿0.000000060	$28.4K ₿1.36	$649.81K ₿27.46	$545.98K ₿23.07
4124	StarShip STARSHIP	$0.02871 ₿0.00000051	-1.89	$539.95K ₿9.63	$0.02962 ₿0.00000053	$0.02867 ₿0.00000048	$97.51 ₿0.04	$574.35K ₿10.24	$539.95K ₿9.63
4544	Avarik Saga AVRK	$0.003937	5.80	$390.79K	$0.004497	$0.003624	$3.44K	$1.97M	$390.79K
4555	Pentagon Games PEN	$0.002317	-4.77	$382.35K	$0.002521	$0.002299	$86.76K	$2.32M	$382.35K
4579	Cryowar CWAR	$0.001318 ₿0.00000039	2.04	$382.33K ₿104.72	$0.001377 ₿0.00000041	$0.001288 ₿0.00000038	$16.25K ₿0.9	$1.32M ₿392.34	$382.33K ₿104.72
4586	E4C E4C	$0.003784	3.24	$379.79K	$0.003825	$0.003634	$46.65K	$3.78M	$379.79K
4613	Hero Blaze: Three Kingdoms MUDOL2	$0.0009073 ₿0.00000013	-0.89	$369.4K ₿37.38	$0.0009203 ₿0.00000014	$0.0009063 ₿0.00000013	$69.61K ₿1.93	$444.61K ₿67.99	$369.4K ₿37.38
4628	Elumia ELU	$0.0006693 ₿0.00000016	-18.88	$355.55K ₿89.44	$0.0008326 ₿0.00000016	$0.0006621 ₿0.00000015	$24.1K ₿128.27	$669.37K ₿168.39	$355.55K ₿89.44
4822	Alaska Gold Rush CARAT	$0.0009542 ₿0.00000014	-0.02	$307.63K ₿39.77	$0.0009793 ₿0.00000015	$0.0009516 ₿0.00000013	$10.41K ₿0.86	$893.57K ₿131.44	$307.63K ₿39.77
4974	KDR KDR	$0.01759	5.20	$265.78K	$0.01799	$0.01663	$2.34K	$1.76M	$265.78K
5041	Scotty Beam SCOTTY	$0.0005109 ₿0.000000084	0.64	$250.75K ₿40.54	$0.0005118 ₿0.000000093	$0.0005045 ₿0.000000084	$11.21K ₿7.38	$383.18K ₿63.66	$250.75K ₿40.54
5327	Chain Colosseum Phoenix CCP	$0.03852	0.77	$201.7K	$0.03885	$0.03802	$380.96	$201.7K	$201.7K
5380	Unio Coin UNIO	$0.0003358	1.55	$193.73K	$0.000342	$0.0003264	$107.12K	$1.34M	$193.73K
5412	DEGA DEGA	$0.00002449	7.54	$186.71K	$0.00002449	$0.00002275	$245.5	$780.59K	$186.71K
5537	Kryptomon KMON	$0.0001795 ₿0.00000022	10.61	$169.57K ₿175.96	$0.0001798 ₿0.00000023	$0.00015 ₿0.00000022	$11.04K ₿3.66	$179.54K ₿229.15	$169.57K ₿175.96
5558	Fabled Adventure FAP FAP	$0.00001862	0	$166.01K	$0	$0	$241.42	$172.12K	$166.01K
5721	Battle Pets PET	$0.007522 ₿0.0000015	-35.46	$148.28K ₿30.92	$0.01253 ₿0.0000015	$0.007012 ₿0.0000015	$11.36K ₿5.19	$452.58K ₿314.57	$148.28K ₿30.92
5942	FaraLand FARA	$0.002885 ₿0.00000040	-2.34	$122.91K ₿17.09	$0.002961 ₿0.00000041	$0.002877 ₿0.00000039	$295.91 ₿0.63	$204.84K ₿28.9	$122.91K ₿17.09
5962	Mist MIST	$0.002144 ₿0.00000012	-0.92	$120.85K ₿7.04	$0.002228 ₿0.00000014	$0.002132 ₿0.00000012	$28.82K ₿1.46	$2.14M ₿124.83	$120.85K ₿7.04
6213	Crypto Raiders RAIDER	$0.003116 ₿0.00000020	0.57	$99.59K ₿6.05	$0.003192 ₿0.00000020	$0.003098 ₿0.00000020	$476.32 ₿0.02	$311.63K ₿20.15	$99.59K ₿6.05
6224	HeroesChained HEC	$0.001983 ₿0.0000011	1.33	$98.83K ₿57.55	$0.002151 ₿0.0000013	$0.001946 ₿0.0000011	$10.12K ₿4.01	$198.31K ₿115.47	$98.83K ₿57.55
6565	Fit FIT	$0.007477	-2.69	$75.57K	$0.00778	$0.007404	$536.32	$75.57K	$75.57K
6670	CryptoBlades SKILL	$0.06951 ₿0.000010	-1.88	$69.53K ₿10.15	$0.07535 ₿0.000010	$0.06917 ₿0.0000094	$94.42 ₿5.17	$69.53K ₿10.15	$69.53K ₿10.15
6769	Wizardia WZRD	$0.0006001 ₿0.000000088	0.65	$63.1K ₿9.36	$0.0006012 ₿0.000000089	$0.0005961 ₿0.000000072	$9.68K ₿0.83	$180.06K ₿26.7	$63.1K ₿9.36
6933	Defina Finance FINA	$0.0009474 ₿0.000000049	1.87	$55.57K ₿0	$0.0009606 ₿0.000000050	$0.0009262 ₿0.000000047	$1.04K ₿0.39	$55.57K ₿2.88	$55.57K ₿0
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001464 ₿0.000000015	$0.001401 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
7427	Oxya Origin OXYZ	$0.0005823	-87.95	$38.1K	$0.004906	$0.0005855	$146.1K	$5.82M	$38.1K
8293	Wizarre Scroll SCRL	$0.000003929 ₿0.0000000013	0.02	$17.77K ₿6.05	$0.00000394 ₿0.0000000013	$0.000003899 ₿0.0000000013	$10.21 ₿2.26	$33.25K ₿11.99	$17.77K ₿6.05
8339	My Master War MAT	$0.0005762 ₿0.000000096	2.12	$17.04K ₿2.85	$0.0005762 ₿0.00000011	$0.0005632 ₿0.000000087	$9.94K ₿1.14	$57.63K ₿9.65	$17.04K ₿2.85
8735	Demole DMLG	$0.00003746 ₿0.0000000080	-9.09	$11.86K ₿2.57	$0.00004131 ₿0.0000000081	$0.00003706 ₿0.0000000075	$11.95K ₿0.17	$18.7K ₿4.05	$11.86K ₿2.57
8867	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02649 ₿0.00000028	$0.02592 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
9025	Infinity Skies ISKY	$0.0005293 ₿0.000000056	0.01	$8.21K ₿0.89	$0.0005295 ₿0.00000011	$0.0005292 ₿0.000000051	$1.37 ₿2.79	$9.72K ₿1.05	$8.21K ₿0.89
9090	MetaGods MGOD	$0.0005422 ₿0.000000029	0.02	$7.66K ₿0.42	$0.000547 ₿0.000000031	$0.0005418 ₿0.000000029	$76.89 ₿0.02	$271.12K ₿14.97	$7.66K ₿0.42
9309	Luna Rush LUS	$0.0002519 ₿0.000000041	5.13	$5.58K ₿0.91	$0.000256 ₿0.000000045	$0.0002268 ₿0.000000040	$2.23K ₿0.35	$88.15K ₿14.39	$5.58K ₿0.91
9631	Fight Of The Ages FOTA	$0.00002767 ₿0.0000000076	-0.13	$193.06 ₿0.05	$0.0000279 ₿0.0000000083	$0.00002765 ₿0.0000000069	$36.24 ₿0.32	$387.51 ₿0.11	$193.06 ₿0.05
9641	SHILL Token SHILL	$0.0003307 ₿0.00000013	-1.35	$0.13 ₿46.94	$0.0003426 ₿0.00000013	$0.0003284 ₿0.00000012	$11.34K ₿12.19	$330.73K ₿131.46	$0.13 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02914	-0.45	$0	$0.03111	$0.02778	$2.7K	$29.15M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3936 ₿0.000010	1.79	$0 ₿0	$0.4055 ₿0.000011	$0.3814 ₿0.000010	$67.23K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0009594 ₿0.00000011	10.23	$0 ₿0	$0.0009604 ₿0.00000012	$0.0008703 ₿0.00000010	$77.21 ₿0.12	$95.95K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007986 ₿0.000011	2.46	$0 ₿379.64	$0.008355 ₿0.000011	$0.007794 ₿0.000011	$47.79K ₿50.06	$321.65K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0006372 ₿0.000000041	19.50	$0 ₿0	$0.0006861 ₿0.000000042	$0.000523 ₿0.000000039	$12.43K ₿0.24	$63.73K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.2451 ₿0.0000041	0.44	$0 ₿0	$0.2476 ₿0.0000043	$0.2413 ₿0.0000041	$17.32 ₿0	$245.15K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.002258	-3.24	$0	$0.002334	$0.002217	$70.63K	$47.43M	$0
—	SACRA SACRA	$0.01113	2.47	$0	$0.0116	$0.01073	$3.17K	$112.35K	$0
—	XHUNT XHUNT	$0.1058	-15.30	$0	$0.1249	$0.09592	$781.37K	$106.24M	$0
—	Dreams Quest DREAMS	$0.000161 ₿0.000000027	-1.36	$0 ₿0	$0.0001649 ₿0.000000027	$0.0001604 ₿0.000000026	$80.89K ₿2.92	$469.74K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.5352	6.46	$0	$0.5345	$0.4408	$685.06	$5.33K	$0
—	GEAR GEA	$0.2696	37.27	$0	$0.2862	$0.1917	$351.7	$1.12K	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}