按市值排名的RPG顶级加密货币

发现RPG类代币的表现度量

RPG (119)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
164	FLOKI FLOKI	$0.00004789 ₿0.0000000027	3.86	$462.68M ₿26.82K	$0.00004855 ₿0.0000000029	$0.00004576 ₿0.0000000027	$45.02M ₿2.39K	$479.11M ₿27.61K	$462.68M ₿26.82K
562	Illuvium ILV	$6.97 ₿0.0017	2.54	$66.06M ₿11.35K	$7.02 ₿0.0019	$6.78 ₿0.0017	$4.95M ₿361.29	$66.85M ₿17.12K	$66.06M ₿11.35K
729	Big Time BIGTIME	$0.02238 ₿0.0000042	1.47	$42.73M ₿3.31K	$0.02287 ₿0.0000044	$0.0219 ₿0.0000042	$6.97M ₿323.18	$111.97M ₿21.24K	$42.73M ₿3.31K
1129	Fusionist ACE	$0.2477 ₿0.00012	-2.67	$20.84M ₿0	$0.2638 ₿0.00013	$0.2454 ₿0.00012	$14.15M ₿519.9	$36.26M ₿17.9K	$20.84M ₿0
1218	PepeCoin PEPECOIN	$0.1858 ₿0.000097	0.62	$17.88M ₿0	$0.1886 ₿0.00010	$0.1811 ₿0.000090	$252.96K ₿141.64	$20.01M ₿12.9K	$17.88M ₿0
1235	Mobox MBOX	$0.03433 ₿0.0000060	1.45	$17.18M ₿1.67K	$0.03476 ₿0.0000061	$0.03358 ₿0.0000059	$2.94M ₿151.62	$18.9M ₿2.36K	$17.18M ₿1.67K
1573	World of Dypians WOD	$0.03161	-18.78	$10.63M	$0.03973	$0.03032	$2.06M	$31.44M	$10.63M
1627	Aavegotchi GHST	$0.1921 ₿0.000036	0.55	$9.83M ₿1.88K	$0.1967 ₿0.000039	$0.191 ₿0.000035	$1.04M ₿220.96	$10.13M ₿1.94K	$9.83M ₿1.88K
2105	VON VON	$0.00001976	0.77	$5.19M	$0.0000198	$0.00001957	$202.84K	$19.77M	$5.19M
2117	Voxies VOXEL	$0.02099 ₿0.0000045	0.24	$5.11M ₿788.95	$0.02366 ₿0.0000049	$0.02031 ₿0.0000045	$12.81M ₿112	$6.3M ₿1.37K	$5.11M ₿788.95
2212	QORPO WORLD QORPO	$0.007432 ₿0.000010	7.84	$4.59M ₿465.26	$0.007434 ₿0.000010	$0.006889 ₿0.000010	$301.55K ₿36.82	$5.56M ₿7.91K	$4.59M ₿465.26
2240	Astra Nova RVV	$0.003947	2.86	$4.43M	$0.004209 ₿0.	$0.003798 ₿0.	$5.45M ₿0	$39.43M	$4.43M
2383	SIPHER SIPHER	$0.01194 ₿0.0000047	1.46	$3.82M ₿451.44	$0.01194 ₿0.0000051	$0.01175 ₿0.0000047	$2.51K ₿0.84	$4.24M ₿538.46	$3.82M ₿451.44
2415	Freya Protocol FREYA	$0.007438	-4.43	$3.72M	$0.007878	$0.007251	$24.91K	$4.08M	$3.72M
2419	Pirate Nation Token PIRATE	$0.006933	4.25	$3.71M	$0.007264	$0.006549	$638.38K	$6.79M	$3.71M
2420	Guild of Guardians GOG	$0.004639 ₿0.0000025	0.48	$3.71M ₿1.42K	$0.004639 ₿0.0000025	$0.004602 ₿0.0000018	$46.03K ₿27.1	$4.63M ₿2.56K	$3.71M ₿1.42K
2512	Seraph SERAPH	$0.01095	1.81	$3.35M	$0.01115	$0.01061	$1.75M	$10.97M	$3.35M
2703	Legend of Arcadia ARCA	$0.009195	-0.12	$2.77M	$0.009272	$0.009175	$248.06K	$9.2M	$2.77M
2828	Space Nation Oikos OIK	$0.007839	-7.10	$2.45M	$0.008567	$0.007491	$69.37K	$7.82M	$2.45M
2888	Slimex SLX	$0.009358	-2.50	$2.34M	$0.009839	$0.009231	$6.52M	$93.44M	$2.34M
2943	Moonsama SAMA	$0.00221 ₿0.00000025	1.28	$2.21M ₿135.53	$0.002234 ₿0.00000025	$0.001885 ₿0.00000022	$61.16K ₿1.36	$2.21M ₿251.16	$2.21M ₿135.53
2944	Warped Games WARPED	$0.0002947 ₿0.000000022	1.64	$2.21M ₿122.58	$0.0002986 ₿0.000000023	$0.0002835 ₿0.000000022	$9.37K ₿0.11	$2.95M ₿230.12	$2.21M ₿122.58
2957	Funtico TICO	$0.001019	-1.95	$2.18M	$0.00104 ₿0.	$0.001018 ₿0.	$66.42K ₿0	$10.2M	$2.18M
3120	DeFi Kingdoms JEWEL	$0.0165 ₿0.0000027	1.91	$1.86M ₿310.1	$0.01678 ₿0.0000028	$0.01616 ₿0.0000026	$866.16 ₿0.29	$1.97M ₿330.67	$1.86M ₿310.1
3293	RavenQuest QUEST	$0.00775	-0.94	$1.58M	$0.008972	$0.007203	$27.13K	$7.72M	$1.58M
3401	UFO Gaming UFO	$0.00000005599 ₿0.000000000017	1.18	$1.44M ₿457.39	$0.00000005661 ₿0.000000000018	$0.0000000484 ₿0.000000000017	$41K ₿8.7	$1.44M ₿457.39	$1.44M ₿457.39
3412	GensoKishi Metaverse MV	$0.003595 ₿0.00000057	1.02	$1.43M ₿135.54	$0.003654 ₿0.00000059	$0.003553 ₿0.00000053	$409.63K ₿41.68	$1.44M ₿231.76	$1.43M ₿135.54
3603	XAYA WCHI	$0.02094 ₿0.0000011	-5.96	$1.21M ₿65.79	$0.02288 ₿0.0000011	$0.02084 ₿0.0000011	$8.99K ₿0.26	$1.62M ₿88.29	$1.21M ₿65.79
3628	MagicCraft MCRT	$0.0002336 ₿0.000000032	-0.47	$1.18M ₿135.45	$0.0002356 ₿0.000000039	$0.0002331 ₿0.000000032	$215.57K ₿10.33	$1.68M ₿202.58	$1.18M ₿135.45
3634	WorldShards SHARDS	$0.001172	11.45	$1.17M	$0.001341	$0.001031	$1.27M	$5.86M	$1.17M
3647	Sidus SIDUS	$0.000107 ₿0.00000015	-7.37	$1.18M ₿1.68K	$0.0001158 ₿0.00000016	$0.0000942 ₿0.00000015	$225.69K ₿27.98	$2.02M ₿3.37K	$1.18M ₿1.68K
3710	Otherworld OWN	$0.03071	-27.64	$1.09M	$0.04351	$0.029	$39.25K	$30.98M	$1.09M
4051	Moon Tropica CAH	$0.3049 ₿0.00053	-9.60	$839.76K ₿1.45K	$0.3554 ₿0.00058	$0.262 ₿0.00043	$8.32K ₿13.95	$10.48M ₿1.87K	$839.76K ₿1.45K
4095	Domi DOMI	$0.001745 ₿0.00000069	-4.99	$802.81K ₿242.58	$0.001852 ₿0.00000073	$0.001713 ₿0.00000068	$18.71K ₿4.05	$1.75M ₿692.83	$802.81K ₿242.58
4102	MetaCene MAK	$0.001492	-0.73	$796.08K	$0.001503	$0.001489	$29.75K	$1.49M	$796.08K
4274	MCH Coin MCHC	$0.01901 ₿0.0000012	1.29	$698.3K ₿42.68	$0.01923 ₿0.0000013	$0.01856 ₿0.0000012	$1.01K ₿2.67	$717.94K ₿43.97	$698.3K ₿42.68
4287	END END	$0.005736	-0.04	$693.07K	$0.00575	$0.005725	$60.32	$2.87M	$693.07K
4377	Seedworld SWORLD	$0.00007941	4.49	$644.11K	$0.00007953	$0.00007341	$2.1K	$1.59M	$644.11K
4687	Decimated DIO	$0.00093 ₿0.00000053	-0.97	$505.71K ₿217.26	$0.0009484 ₿0.00000054	$0.0009273 ₿0.00000051	$75.65K ₿2.61	$930.87K ₿536.73	$505.71K ₿217.26
4793	Revomon REVO	$0.01593 ₿0.0000019	-0.26	$472.04K ₿66.79	$0.01605 ₿0.0000019	$0.01587 ₿0.0000018	$12.27K ₿0.97	$732.79K ₿90.44	$472.04K ₿66.79
4822	Apeiron APRS	$0.002336 ₿0.000011	-8.94	$461.88K ₿0	$0.002576 ₿0.000013	$0.002301 ₿0.000011	$11.89K ₿186.13	$2.34M ₿11.93K	$461.88K ₿0
4937	StarShip STARSHIP	$0.02254 ₿0.00000051	1.80	$424.1K ₿9.63	$0.02278 ₿0.00000053	$0.02204 ₿0.00000048	$21.12 ₿0.04	$451.12K ₿10.24	$424.1K ₿9.63
5200	HDOKI OKI	$0.000321	-0.41	$350.09K	$0.0003246	$0.00032	$1.43K	$1.29M	$350.09K
5317	E4C E4C	$0.002209	9.96	$322.91K	$0.002279	$0.001966	$44.3K	$2.21M	$322.91K
5330	Dark Frontiers DARK	$0.001486 ₿0.00000050	-0.28	$319.76K ₿99.33	$0.001499 ₿0.00000050	$0.001481 ₿0.00000048	$11.82K ₿1.36	$371.4K ₿125.91	$319.76K ₿99.33
5336	Affyn FYN	$0.00083 ₿0.0000010	-1.78	$318.12K ₿365.29	$0.000858 ₿0.0000011	$0.0008176 ₿0.0000010	$13.57K ₿14.86	$828.6K ₿1.04K	$318.12K ₿365.29
5516	Genopets GENE	$0.003251 ₿0.0000046	4.04	$282.5K ₿200.09	$0.003271 ₿0.0000046	$0.003109 ₿0.0000045	$312.28 ₿0.32	$325.18K ₿456.63	$282.5K ₿200.09
5525	MoonPrime Games LUNAR	$0.0003127	1.93	$281.01K	$0.0003133	$0.000306	$3.53	$281.01K	$281.01K
5591	Alaska Gold Rush CARAT	$0.0003132 ₿0.00000014	1.72	$270.75K ₿39.77	$0.000365 ₿0.00000015	$0.0002814 ₿0.00000013	$12.13K ₿0.86	$277.9K ₿131.44	$270.75K ₿39.77
5673	Cryowar CWAR	$0.0008532 ₿0.00000039	-7.29	$257.14K ₿104.72	$0.0009298 ₿0.00000041	$0.0008341 ₿0.00000038	$14.33K ₿0.9	$853.28K ₿392.34	$257.14K ₿104.72
5716	Puffverse PFVS	$0.002144	11.93	$250.09K	$0.002201	$0.001871	$412.02K	$2.14M	$250.09K
5738	Imaginary Ones BUBBLE	$0.000177	1.15	$246.56K	$0.0001806	$0.0001541	$16.24K	$1.77M	$246.56K
5934	Metaverser MTVT	$0.0003679 ₿0.000000075	1.48	$214.55K ₿19.87	$0.0003703 ₿0.000000076	$0.0003625 ₿0.000000071	$211.83 ₿4.23	$371.15K ₿148.37	$214.55K ₿19.87
6107	Materium MTRM	$0.01009 ₿0.0000019	6.58	$190.56K ₿37.9	$0.01019 ₿0.0000027	$0.009469 ₿0.0000015	$20.87 ₿1.15	$190.56K ₿37.9	$190.56K ₿37.9
6114	Dope Wars Paper PAPER	$0.0002092 ₿0.000000091	-10.92	$189.91K ₿83.14	$0.0002352 ₿0.000000094	$0.0002044 ₿0.000000082	$208.56 ₿0.54	$295.7K ₿129.46	$189.91K ₿83.14
6181	Avarik Saga AVRK	$0.0009584	0.12	$182.42K	$0.0009584	$0.0009573	$2	$479.21K	$182.42K
6195	Champignons of Arborethia CHAMPZ	$0.0001808 ₿0.00000010	0.25	$180.9K ₿94.8	$0.0001812 ₿0.00000010	$0.0001803 ₿0.000000094	$4.77 ₿0.18	$180.9K ₿101.44	$180.9K ₿94.8
6333	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6449	FaraLand FARA	$0.003571 ₿0.00000040	3.06	$155.71K ₿17.09	$0.003602 ₿0.00000041	$0.00345 ₿0.00000039	$46 ₿0.63	$253.56K ₿28.9	$155.71K ₿17.09
6463	Scotty Beam SCOTTY	$0.0003142 ₿0.000000084	0.58	$154.22K ₿40.54	$0.0003148 ₿0.000000093	$0.0003119 ₿0.000000084	$15.76K ₿7.38	$235.66K ₿63.66	$154.22K ₿40.54
6736	Pentagon Games PEN	$0.000311	0.75	$129.9K	$0.000321	$0.0003026	$127.4K	$311.01K	$129.9K
7216	KDR KDR	$0.006312	47.90	$95.32K	$0.006597	$0.004268	$2.13K	$631.25K	$95.32K
7249	BORNE BORNE	$0.003578	-1.32	$93.43K	$0.003654	$0.003463	$1.16K	$617.31K	$93.43K
7464	Mist MIST	$0.001457 ₿0.00000012	2.00	$82.05K ₿7.04	$0.001482 ₿0.00000014	$0.001427 ₿0.00000012	$39.01K ₿1.46	$1.46M ₿124.83	$82.05K ₿7.04
7550	Crypto Raiders RAIDER	$0.002227 ₿0.00000020	2.01	$78.2K ₿6.05	$0.002238 ₿0.	$0.002156 ₿0.	$24.43 ₿0	$222.71K ₿20.15	$78.2K ₿6.05
7553	Gaia Everworld GAIA	$0.0001849 ₿0.00000011	-2.32	$78.15K ₿46.42	$0.000724 ₿0.00000011	$0.000184 ₿0.00000010	$86.8 ₿0.61	$92.49K ₿56.48	$78.15K ₿46.42
7712	DEGA DEGA	$0.000007359	-4.85	$71.19K	$0.00000778 ₿0.	$0.00000733 ₿0.	$46.05 ₿0	$234.46K	$71.19K
7904	CryptoBlades SKILL	$0.06437 ₿0.000010	0.58	$64.38K ₿10.15	$0.06472 ₿0.000010	$0.06381 ₿0.0000094	$7.53 ₿5.17	$64.38K ₿10.15	$64.38K ₿10.15
8082	Fit FIT	$0.005806	0.88	$58.01K	$0.005916	$0.005756	$18.24	$58.01K	$58.01K
8095	Gold Fever Native Gold NGL	$0.001401 ₿0.0000024	-5.69	$57.46K ₿103.12	$0.002272 ₿0.0000025	$0.001332 ₿0.0000024	$150.07K ₿1.65	$280.35K ₿427.62	$57.46K ₿103.12
8154	Gunstar Metaverse GSTS	$0.0001643 ₿0.000000070	16.11	$55.23K ₿23.07	$0.007849 ₿0.000000084	$0.005584 ₿0.000000060	$3.82 ₿1.36	$65.73K ₿27.46	$55.23K ₿23.07
8793	My Master War MAT	$0.001245 ₿0.000000096	-0.83	$36.86K ₿2.85	$0.001261 ₿0.	$0.001236 ₿0.	$102.79 ₿0	$124.65K ₿9.65	$36.86K ₿2.85
8833	Defina Finance FINA	$0.0006112 ₿0.000000049	-8.62	$36.02K ₿0	$0.0006804 ₿0.000000050	$0.0006114 ₿0.000000047	$317.73 ₿0.39	$36.02K ₿2.88	$36.02K ₿0
9192	Wizardia WZRD	$0.000277 ₿0.000000088	-0.29	$29.12K ₿9.36	$0.0002778 ₿0.000000089	$0.0002768 ₿0.000000072	$14.6K ₿0.83	$83.1K ₿26.7	$29.12K ₿9.36
9235	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1284 ₿0.0000013	$0.1063 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
10006	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10234	TOPIA TOPIA	$0.00001087 ₿0.0000010	-1.93	$17.03K ₿909.09	$0.00001131 ₿0.0000011	$0.0000108 ₿0.0000010	$111.36 ₿5.14	$54.42K ₿5.16K	$17.03K ₿909.09
10362	Unio Coin UNIO	$0.00002669	-0.06	$15.93K	$0.00002735	$0.00002655	$3.06	$106.78K	$15.93K
10958	Wizarre Scroll SCRL	$0.0000026 ₿0.0000000013	0.42	$11.74K ₿6.05	$0.0000026 ₿0.0000000013	$0.000002579 ₿0.0000000013	$12.5 ₿2.26	$21.77K ₿11.99	$11.74K ₿6.05
12135	Infinity Skies ISKY	$0.0003977 ₿0.000000056	-0.01*	$6.17K ₿0.89	$0.0003977 ₿0.	$0.0003977 ₿0.	$1.06 ₿0	$7.3K ₿1.05	$6.17K ₿0.89
13036	For Loot And Glory FLAG	$0.03417 ₿0.0000041	0	$1.85K ₿0	$0 ₿0.	$0 ₿0.	$123.27 ₿0	$1.85K ₿4.19	$1.85K ₿0
13066	MetaGods MGOD	$0.0001045 ₿0.000000029	-2.52	$1.48K ₿0.42	$0.00291 ₿0.000000031	$0.0027 ₿0.000000029	$1.81 ₿0.02	$52.25K ₿14.97	$1.48K ₿0.42
13067	Luna Rush LUS	$0.00006658 ₿0.000000041	2.46	$1.47K ₿0.91	$0.0000669 ₿0.	$0.00006485 ₿0.	$19.97 ₿0	$23.3K ₿14.39	$1.47K ₿0.91
13171	SHILL Token SHILL	$0.0001039 ₿0.00000013	-5.41	$0.04 ₿46.94	$0.0001157 ₿0.00000013	$0.000103 ₿0.00000012	$11.43K ₿12.19	$104.15K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01324	3.11	$0	$0.01351 ₿0.	$0.0126 ₿0.	$1.15K ₿0	$13.24M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	CROW CROW	$0.7287 ₿0.000010	0.19	$0 ₿0	$0.7561 ₿0.	$0.6301 ₿0.	$39.36K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006928 ₿0.00000011	0.85	$0 ₿0	$0.00006928 ₿0.	$0.00006844 ₿0.	$6.93 ₿0	$6.93K ₿11.84	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.002708 ₿0.000011	2.48	$0 ₿379.64	$0.002745 ₿0.	$0.002639 ₿0.	$174.24K ₿0	$116.55K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$5.08K ₿4.15	$0 ₿0
—	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
—	Revolve Games RPG	$0.0001325 ₿0.00000028	0	$9.99K ₿18.86	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$12.59K ₿26.89	$9.99K ₿18.86
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}