按市值排名的RPG顶级加密货币

发现RPG类代币的表现度量

RPG (111)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
112	FLOKI FLOKI	$0.00008391 ₿0.0000000027	2.22	$810.86M ₿26.82K	$0.00008572 ₿0.0000000029	$0.00008158 ₿0.0000000027	$73M ₿2.39K	$839.12M ₿27.61K	$810.86M ₿26.82K
422	Illuvium ILV	$12.16 ₿0.0017	1.29	$114.88M ₿11.35K	$12.26 ₿0.0019	$11.85 ₿0.0017	$7.79M ₿361.29	$116.72M ₿17.12K	$114.88M ₿11.35K
427	Big Time BIGTIME	$0.05932 ₿0.0000042	1.25	$113.2M ₿3.31K	$0.06043 ₿0.0000044	$0.05811 ₿0.0000042	$16.15M ₿323.18	$296.61M ₿21.24K	$113.2M ₿3.31K
826	Seraph SERAPH	$0.1648	2.47	$37.47M	$0.1677	$0.1558	$3.87M	$164.82M	$37.47M
852	Fusionist ACE	$0.5724 ₿0.00012	6.08	$35.77M ₿0	$0.5749 ₿0.00013	$0.535 ₿0.00012	$3.78M ₿519.9	$83.78M ₿17.9K	$35.77M ₿0
1025	Mobox MBOX	$0.05156 ₿0.0000060	2.98	$25.8M ₿1.67K	$0.05166 ₿0.0000061	$0.04968 ₿0.0000059	$4.89M ₿151.62	$28.38M ₿2.36K	$25.8M ₿1.67K
1119	Guild of Guardians GOG	$0.02944 ₿0.0000025	0.51	$21.78M ₿1.42K	$0.03078 ₿0.0000025	$0.02914 ₿0.0000018	$1.24M ₿27.1	$29.44M ₿2.56K	$21.78M ₿1.42K
1179	Aavegotchi GHST	$0.3832 ₿0.000036	2.70	$19.6M ₿1.88K	$0.3955 ₿0.000039	$0.372 ₿0.000035	$4.86M ₿220.96	$20.21M ₿1.94K	$19.6M ₿1.88K
1318	World of Dypians WOD	$0.07197	0.10	$15.3M	$0.07221	$0.07132	$8.6M	$71.96M	$15.3M
1357	TOPIA TOPIA	$0.01002 ₿0.0000010	2.78	$14.39M ₿909.09	$0.01036 ₿0.0000011	$0.008931 ₿0.0000010	$148.25K ₿5.14	$50.12M ₿5.16K	$14.39M ₿909.09
1428	Voxies VOXEL	$0.05483 ₿0.0000045	2.20	$12.94M ₿788.95	$0.05555 ₿0.0000049	$0.05302 ₿0.0000045	$6.61M ₿112	$16.46M ₿1.37K	$12.94M ₿788.95
1586	Pirate Nation Token PIRATE	$0.04882	1.85	$9.9M	$0.05171	$0.04734	$1.13M	$48.11M	$9.9M
1631	Sidus SIDUS	$0.000845 ₿0.00000015	-1.66	$9.35M ₿1.68K	$0.0008627 ₿0.00000016	$0.0008415 ₿0.00000015	$486.54K ₿27.98	$15.97M ₿3.37K	$9.35M ₿1.68K
1636	VON VON	$0.00003902	4.92	$9.34M	$0.00003946	$0.00003694	$432.7K	$39.01M	$9.34M
1751	Moon Tropica CAH	$2.78 ₿0.00053	8.60	$7.8M ₿1.45K	$2.85 ₿0.00058	$2.54 ₿0.00043	$32K ₿13.95	$9.73M ₿1.87K	$7.8M ₿1.45K
1789	Space Nation Oikos OIK	$0.05033	0.66	$7.27M	$0.05078	$0.04913	$361.64K	$50.32M	$7.27M
1815	UFO Gaming UFO	$0.0000002704 ₿0.000000000017	-0.28	$6.97M ₿457.39	$0.0000002713 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$243.76K ₿8.7	$6.97M ₿457.39	$6.97M ₿457.39
1984	Otherworld OWN	$0.1559	14.75	$5.51M	$0.179	$0.1358	$110.17K	$155.92M	$5.51M
2021	SIPHER SIPHER	$0.03888 ₿0.0000047	-2.48	$5.26M ₿451.44	$0.03999 ₿0.0000051	$0.03815 ₿0.0000047	$11.89K ₿0.84	$6.76M ₿538.46	$5.26M ₿451.44
2024	Genopets GENE	$0.06564 ₿0.0000046	0.36	$5.23M ₿200.09	$0.06747 ₿0.0000046	$0.0649 ₿0.0000045	$42.87K ₿0.32	$6.56M ₿456.63	$5.23M ₿200.09
2039	QORPO WORLD QORPO	$0.01265 ₿0.000010	-2.80	$5.1M ₿465.26	$0.01389 ₿0.000010	$0.01237 ₿0.000010	$781.55K ₿36.82	$9.48M ₿7.91K	$5.1M ₿465.26
2067	RavenQuest QUEST	$0.0649	4.22	$4.87M	$0.06536	$0.06029	$13.74K	$64.91M	$4.87M
2071	DeFi Kingdoms JEWEL	$0.04321 ₿0.0000027	11.96	$4.86M ₿310.1	$0.0474 ₿0.0000028	$0.03842 ₿0.0000026	$59.14K ₿0.29	$5.18M ₿330.67	$4.86M ₿310.1
2132	Legend of Arcadia ARCA	$0.02201	0.54	$4.53M	$0.02212	$0.02134	$217.99K	$22.02M	$4.53M
2161	Warped Games WARPED	$0.0006605 ₿0.000000022	2.11	$4.39M ₿122.58	$0.000666 ₿0.000000023	$0.0006378 ₿0.000000022	$12.68K ₿0.11	$6.61M ₿230.12	$4.39M ₿122.58
2478	Seedworld SWORLD	$0.0004368	1.93	$3.16M	$0.0004375	$0.0004269	$5.41K	$8.74M	$3.16M
2480	Puffverse PFVS	$0.02703	7.63	$3.15M	$0.02799	$0.02512	$19.01M	$27.04M	$3.15M
2580	MagicCraft MCRT	$0.0005737 ₿0.000000032	0.13	$2.89M ₿135.45	$0.0005757 ₿0.000000039	$0.0005727 ₿0.000000032	$467.11K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2736	Freya the Chainbreaker FREYA	$0.004807	16.82	$2.44M	$0.005047	$0.004014	$321.39K	$2.67M	$2.44M
2779	GensoKishi Metaverse MV	$0.005826 ₿0.00000057	0.56	$2.33M ₿135.54	$0.005833 ₿0.00000059	$0.005746 ₿0.00000053	$523.41K ₿41.68	$2.33M ₿231.76	$2.33M ₿135.54
2903	XAYA WCHI	$0.03559 ₿0.0000011	2.55	$2.05M ₿65.79	$0.0356 ₿0.0000011	$0.03433 ₿0.0000011	$263.68 ₿0.26	$2.75M ₿88.29	$2.05M ₿65.79
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01078 ₿0.00000010	$0.01015 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2989	Moonsama SAMA	$0.002531 ₿0.00000025	9.00	$1.89M ₿135.53	$0.002618 ₿0.00000025	$0.002315 ₿0.00000022	$12.54K ₿1.36	$2.53M ₿251.16	$1.89M ₿135.53
3013	Decimated DIO	$0.003377 ₿0.00000053	0.16	$1.83M ₿217.26	$0.003404 ₿0.00000054	$0.003331 ₿0.00000051	$276.06K ₿2.61	$3.38M ₿536.73	$1.83M ₿217.26
3109	Domi DOMI	$0.003767 ₿0.00000069	-0.43	$1.68M ₿242.58	$0.00385 ₿0.00000073	$0.003721 ₿0.00000068	$103.76K ₿4.05	$3.76M ₿692.83	$1.68M ₿242.58
3324	MetaCene MAK	$0.007061	-12.31	$1.35M	$0.008052	$0.0068	$2.22M	$7.06M	$1.35M
3389	Imaginary Ones BUBBLE	$0.0009137	-3.36	$1.27M	$0.0009529	$0.0009123	$187.52K	$9.14M	$1.27M
3408	HDOKI OKI	$0.001153	-0.17	$1.25M	$0.001161	$0.001151	$24.37K	$4.61M	$1.25M
3538	Apeiron APRS	$0.00558 ₿0.000011	0.78	$1.1M ₿0	$0.005602 ₿0.000013	$0.005509 ₿0.000011	$191.32K ₿186.13	$5.58M ₿11.93K	$1.1M ₿0
3563	Bullieverse BULL	$0.001261 ₿0.00000016	1.00	$1.08M ₿120.61	$0.001302 ₿0.00000018	$0.001245 ₿0.00000016	$92.91K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3671	MCH Coin MCHC	$0.0267 ₿0.0000012	2.36	$973.44K ₿42.68	$0.02654 ₿0.0000013	$0.0257 ₿0.0000012	$2.01K ₿2.67	$1M ₿43.97	$973.44K ₿42.68
3820	MoonPrime Games LUNAR	$0.0009736	-5.30	$877.25K	$0.00103	$0.000968	$676.76	$877.25K	$877.25K
3991	Dope Wars Paper PAPER	$0.0008373 ₿0.000000091	4.18	$760.09K ₿83.14	$0.0008381 ₿0.000000094	$0.0007486 ₿0.000000082	$272.2 ₿0.54	$1.18M ₿129.46	$760.09K ₿83.14
4059	Avarik Saga AVRK	$0.003821	0.81	$720.76K	$0.003909	$0.003715	$799.13	$1.91M	$720.76K
4091	Champignons of Arborethia CHAMPZ	$0.0007054 ₿0.00000010	0.02	$705.42K ₿94.8	$0.0007086 ₿0.00000010	$0.0006978 ₿0.000000094	$670.15 ₿0.18	$705.42K ₿101.44	$705.42K ₿94.8
4285	Dark Frontiers DARK	$0.0028 ₿0.00000050	1.06	$602.69K ₿99.33	$0.002811 ₿0.00000050	$0.002771 ₿0.00000048	$222.15K ₿1.36	$700.02K ₿125.91	$602.69K ₿99.33
4406	Gold Fever Native Gold NGL	$0.01338 ₿0.0000024	-0.68	$548.89K ₿103.12	$0.01375 ₿0.0000025	$0.01307 ₿0.0000024	$204.01K ₿1.65	$2.68M ₿427.62	$548.89K ₿103.12
4411	Metaverser MTVT	$0.0009367 ₿0.000000075	-3.44	$546.26K ₿19.87	$0.0009711 ₿0.000000076	$0.0009355 ₿0.000000071	$599.12 ₿4.23	$1.85M ₿148.37	$546.26K ₿19.87
4417	Revomon REVO	$0.01717 ₿0.0000019	0.40	$545.49K ₿66.79	$0.01728 ₿0.0000019	$0.01697 ₿0.0000018	$277.3 ₿0.97	$790K ₿90.44	$545.49K ₿66.79
4499	StarShip STARSHIP	$0.02716 ₿0.00000051	0.87	$510.75K ₿9.63	$0.02716 ₿0.00000053	$0.0267 ₿0.00000048	$73.54 ₿0.04	$543.29K ₿10.24	$510.75K ₿9.63
4523	Pentagon Games PEN	$0.002892	0.97	$502.61K	$0.002903	$0.00286	$87.14K	$2.89M	$502.61K
4563	E4C E4C	$0.00451	-5.79	$485.81K	$0.004946	$0.004329	$79.4K	$4.51M	$485.81K
4595	Affyn FYN	$0.001241 ₿0.0000010	0.06	$476.67K ₿365.29	$0.00127 ₿0.0000011	$0.001231 ₿0.0000010	$117.27K ₿14.86	$1.24M ₿1.04K	$476.67K ₿365.29
4821	Gaia Everworld GAIA	$0.0009276 ₿0.00000011	-2.78	$391.87K ₿46.42	$0.0009541 ₿0.00000011	$0.0009005 ₿0.00000010	$52.19K ₿0.61	$463.78K ₿56.48	$391.87K ₿46.42
4843	Cryowar CWAR	$0.00128 ₿0.00000039	0.77	$385.86K ₿104.72	$0.001285 ₿0.00000041	$0.001255 ₿0.00000038	$112.75K ₿0.9	$1.28M ₿392.34	$385.86K ₿104.72
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01561 ₿0.00000014	$0.01426 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
5128	Alaska Gold Rush CARAT	$0.0009497 ₿0.00000014	-0.64	$306.18K ₿39.77	$0.001001 ₿0.00000015	$0.0009458 ₿0.00000013	$105.08K ₿0.86	$889.36K ₿131.44	$306.18K ₿39.77
5777	Fabled Adventure FAP FAP	$0.00002074	-1.43	$184.81K	$0.00002106	$0.00002074	$102.73	$191.61K	$184.81K
5892	Materium MTRM	$0.008909 ₿0.0000019	16.47	$167.7K ₿37.9	$0.008911 ₿0.0000027	$0.007638 ₿0.0000015	$129.81 ₿1.15	$167.7K ₿37.9	$167.7K ₿37.9
5994	DEGA DEGA	$0.00001917	-3.25	$154.42K	$0.00001983	$0.00001917	$75.67	$611.48K	$154.42K
6027	KDR KDR	$0.01001	0.93	$151.23K	$0.01018	$0.009789	$133.34	$1M	$151.23K
6087	Gunstar Metaverse GSTS	$0.000433 ₿0.000000070	-3.16	$145.53K ₿23.07	$0.0004514 ₿0.000000084	$0.0004321 ₿0.000000060	$439.56 ₿1.36	$173.21K ₿27.46	$145.53K ₿23.07
6089	Chain Colosseum Phoenix CCP	$0.02775	0.74	$145.32K	$0.028	$0.02721	$181.57	$145.32K	$145.32K
6204	Scotty Beam SCOTTY	$0.000271 ₿0.000000084	-2.63	$133.04K ₿40.54	$0.000291 ₿0.000000093	$0.0002678 ₿0.000000084	$795.69 ₿7.38	$203.3K ₿63.66	$133.04K ₿40.54
6219	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04416 ₿0.00000041	$0.04184 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6380	HeroesChained HEC	$0.002348 ₿0.0000011	8.33	$116.09K ₿57.55	$0.002378 ₿0.0000013	$0.002167 ₿0.0000011	$93.76K ₿4.01	$232.94K ₿115.47	$116.09K ₿57.55
6399	Crypto Raiders RAIDER	$0.003537 ₿0.00000020	0.48	$114.73K ₿6.05	$0.003565 ₿0.00000020	$0.003483 ₿0.00000020	$400.68 ₿0.02	$353.81K ₿20.15	$114.73K ₿6.05
6428	Mist MIST	$0.002002 ₿0.00000012	0.33	$112.82K ₿7.04	$0.002009 ₿0.00000014	$0.001959 ₿0.00000012	$110.84K ₿1.46	$2M ₿124.83	$112.82K ₿7.04
6616	Unio Coin UNIO	$0.000169	1.58	$97.53K	$0.000187	$0.0001541	$60.27K	$676.42K	$97.53K
6810	Fit FIT	$0.008456	1.92	$84.47K	$0.008457	$0.008229	$97.63	$84.47K	$84.47K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00166 ₿0.000000015	$0.001589 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6979	CryptoBlades SKILL	$0.07333 ₿0.000010	0.56	$73.34K ₿10.15	$0.07334 ₿0.000010	$0.07224 ₿0.0000094	$10.24 ₿5.17	$73.34K ₿10.15	$73.34K ₿10.15
7066	Elumia ELU	$0.0001285 ₿0.00000016	-34.70	$68.47K ₿89.44	$0.0001969 ₿0.00000016	$0.0001256 ₿0.00000015	$102.99K ₿128.27	$128.91K ₿168.39	$68.47K ₿89.44
7102	Wizardia WZRD	$0.0006398 ₿0.000000088	-0.02	$67.26K ₿9.36	$0.0006401 ₿0.000000089	$0.0006394 ₿0.000000072	$104K ₿0.83	$191.94K ₿26.7	$67.26K ₿9.36
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1683 ₿0.0000015	$0.164 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7478	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7531	Defina Finance FINA	$0.0008145 ₿0.000000049	0.22	$47.99K ₿0	$0.0008194 ₿0.000000050	$0.0005706 ₿0.000000047	$1.65K ₿0.39	$47.99K ₿2.88	$47.99K ₿0
8116	My Master War MAT	$0.001024 ₿0.000000096	0.47	$30.29K ₿2.85	$0.001031 ₿0.00000011	$0.001015 ₿0.000000087	$2.78 ₿1.14	$102.43K ₿9.65	$30.29K ₿2.85
8829	Wizarre Scroll SCRL	$0.000003769 ₿0.0000000013	1.96	$17.02K ₿6.05	$0.0001433 ₿0.0000000013	$0.0001379 ₿0.0000000013	$6.72 ₿2.26	$31.85K ₿11.99	$17.02K ₿6.05
9156	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02525 ₿0.00000023	$0.02361 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9392	Revolve Games RPG	$0.0001331 ₿0.00000028	0.09	$10.04K ₿18.86	$0.0001338 ₿0.00000028	$0.000133 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9587	Infinity Skies ISKY	$0.000534 ₿0.000000056	-0.68	$8.29K ₿0.89	$0.0005377 ₿0.00000011	$0.000534 ₿0.000000051	$2.69 ₿2.79	$9.81K ₿1.05	$8.29K ₿0.89
9747	MetaGods MGOD	$0.0004783 ₿0.000000029	-2.52	$6.76K ₿0.42	$0.003332 ₿0.000000031	$0.003091 ₿0.000000029	$35.42 ₿0.02	$239.18K ₿14.97	$6.76K ₿0.42
9925	Luna Rush LUS	$0.0002389 ₿0.000000041	0.45	$5.29K ₿0.91	$0.0002392 ₿0.000000045	$0.0002364 ₿0.000000040	$58.96 ₿0.35	$83.62K ₿14.39	$5.29K ₿0.91
10146	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008617 ₿0.0000000081	$0.0007941 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10194	Fight Of The Ages FOTA	$0.00002288 ₿0.0000000076	-0.17	$159.61 ₿0.05	$0.00002301 ₿0.0000000083	$0.00002279 ₿0.0000000069	$4.56 ₿0.32	$320.37 ₿0.11	$159.61 ₿0.05
10210	SHILL Token SHILL	$0.0003363 ₿0.00000013	0.95	$0.14 ₿46.94	$0.0003423 ₿0.00000013	$0.0003239 ₿0.00000012	$102.35K ₿12.19	$336.35K ₿131.46	$0.14 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02535	-3.27	$0	$0.02651	$0.02433	$3.64K	$25.48M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3691 ₿0.000010	-1.58	$0 ₿0	$0.3851 ₿0.000011	$0.3691 ₿0.000010	$43.14K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0008229 ₿0.00000011	0.05	$0 ₿0	$0.0008239 ₿0.00000012	$0.0008157 ₿0.00000010	$15.16 ₿0.12	$82.3K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.00821 ₿0.000011	-0.99	$0 ₿379.64	$0.008293 ₿0.000011	$0.008046 ₿0.000011	$245.78K ₿50.06	$330.67K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0003704 ₿0.000000041	-1.09	$0 ₿0	$0.0003745 ₿0.000000042	$0.0003701 ₿0.000000039	$37.3 ₿0.24	$37.04K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.1797 ₿0.0000041	0.27	$0 ₿0	$0.1811 ₿0.0000043	$0.1774 ₿0.0000041	$2.78 ₿0	$179.74K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	SACRA SACRA	$0.004807	-5.67	$0	$0.005196	$0.004781	$417.25	$48.6K	$0
—	XHUNT XHUNT	$0.001194	-4.49	$0	$0.001253	$0.001194	$319.27K	$1.19M	$0
—	Dreams Quest DREAMS	$0.0002222 ₿0.000000027	1.22	$0 ₿0	$0.0002222 ₿0.000000027	$0.0002182 ₿0.000000026	$152.35K ₿2.92	$648.2K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.1661	-43.17	$0	$0.2923	$0.1664	$349.09	$1.66K	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}