Principales monedas RPG por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría RPG

RPG (119)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
156	FLOKI FLOKI	$0.00005513 ₿0.0000000027	-1.44	$533.82M ₿26.82K	$0.00005708 ₿0.0000000029	$0.00005391 ₿0.0000000027	$67.75M ₿2.39K	$552.73M ₿27.61K	$533.82M ₿26.82K
528	Illuvium ILV	$8.26 ₿0.0017	-2.34	$78.46M ₿11.35K	$8.59 ₿0.0019	$8.13 ₿0.0017	$11.33M ₿361.29	$79.4M ₿17.12K	$78.46M ₿11.35K
661	Big Time BIGTIME	$0.02748 ₿0.0000042	-0.69	$52.5M ₿3.31K	$0.02823 ₿0.0000044	$0.02695 ₿0.0000042	$8.36M ₿323.18	$137.55M ₿21.24K	$52.5M ₿3.31K
1039	PepeCoin PEPECOIN	$0.2692 ₿0.000097	-1.77	$25.84M ₿0	$0.2756 ₿0.00010	$0.2632 ₿0.000090	$240.48K ₿141.64	$28.98M ₿12.9K	$25.84M ₿0
1119	World of Dypians WOD	$0.06722	0.65	$22.13M	$0.06811	$0.06435	$9.47M	$67.22M	$22.13M
1135	Fusionist ACE	$0.267 ₿0.00012	1.10	$21.71M ₿0	$0.2748 ₿0.00013	$0.2549 ₿0.00012	$3.68M ₿519.9	$39.14M ₿17.9K	$21.71M ₿0
1176	Mobox MBOX	$0.04038 ₿0.0000060	-1.22	$20.24M ₿1.67K	$0.04135 ₿0.0000061	$0.03952 ₿0.0000059	$3.94M ₿151.62	$22.26M ₿2.36K	$20.24M ₿1.67K
1433	Aavegotchi GHST	$0.2676 ₿0.000036	-1.37	$13.7M ₿1.88K	$0.2782 ₿0.000039	$0.2658 ₿0.000035	$1.66M ₿220.96	$14.13M ₿1.94K	$13.7M ₿1.88K
1816	Voxies VOXEL	$0.03333 ₿0.0000045	-1.41	$8.11M ₿788.95	$0.03438 ₿0.0000049	$0.03284 ₿0.0000045	$3.45M ₿112	$10.01M ₿1.37K	$8.11M ₿788.95
1938	Otherworld OWN	$0.1953	-0.01*	$6.9M	$0.1954	$0.1952	$19.16K	$195.33M	$6.9M
1975	Seraph SERAPH	$0.0221	-0.82	$6.45M	$0.02265	$0.02187	$1.81M	$22.11M	$6.45M
2003	Astra Nova RVV	$0.005558	-5.73	$6.14M	$0.005929 ₿0.	$0.005551 ₿0.	$6.64M ₿0	$55.77M	$6.14M
2225	WorldShards SHARDS	$0.00469	7.42	$4.69M	$0.004764	$0.004336	$2.76M	$23.46M	$4.69M
2227	VON VON	$0.00001775	-1.11	$4.66M	$0.00001798	$0.00001773	$176.21K	$17.77M	$4.66M
2229	Pirate Nation Token PIRATE	$0.008698	-2.56	$4.66M	$0.008999	$0.00795	$270.27K	$8.52M	$4.66M
2305	Freya Protocol FREYA	$0.008477	-2.32	$4.24M	$0.008749	$0.008373	$8.43K	$4.65M	$4.24M
2401	Funtico TICO	$0.001806	1.20	$3.86M	$0.00183 ₿0.	$0.001782 ₿0.	$175.31K ₿0	$18.06M	$3.86M
2409	SIPHER SIPHER	$0.01424 ₿0.0000047	-8.38	$3.82M ₿451.44	$0.01575 ₿0.0000051	$0.01424 ₿0.0000047	$2.88K ₿0.84	$4.67M ₿538.46	$3.82M ₿451.44
2496	Guild of Guardians GOG	$0.004354 ₿0.0000025	-1.24	$3.48M ₿1.42K	$0.004416 ₿0.0000025	$0.004316 ₿0.0000018	$48.36K ₿27.1	$4.35M ₿2.56K	$3.48M ₿1.42K
2629	Legend of Arcadia ARCA	$0.01012	-0.58	$3.05M	$0.01018	$0.01011	$527.13K	$10.13M	$3.05M
2653	Sidus SIDUS	$0.000269 ₿0.00000015	1.34	$2.98M ₿1.68K	$0.0002709 ₿0.00000016	$0.0002587 ₿0.00000015	$215.94K ₿27.98	$5.08M ₿3.37K	$2.98M ₿1.68K
2737	QORPO WORLD QORPO	$0.004444 ₿0.000010	-9.56	$2.74M ₿465.26	$0.004977 ₿0.000010	$0.004435 ₿0.000010	$722.96K ₿36.82	$3.32M ₿7.91K	$2.74M ₿465.26
2885	DeFi Kingdoms JEWEL	$0.02068 ₿0.0000027	-2.42	$2.33M ₿310.1	$0.02157 ₿0.0000028	$0.02063 ₿0.0000026	$978.26 ₿0.29	$2.47M ₿330.67	$2.33M ₿310.1
2972	Warped Games WARPED	$0.0002902 ₿0.000000022	-2.63	$2.12M ₿122.58	$0.000301 ₿0.000000023	$0.0002846 ₿0.000000022	$7.13K ₿0.11	$2.91M ₿230.12	$2.12M ₿122.58
3003	Space Nation Oikos OIK	$0.006959	-15.32	$2.17M	$0.00863	$0.006229	$574.72K	$7.43M	$2.17M
3066	Moonsama SAMA	$0.002241 ₿0.00000025	13.94	$1.95M ₿135.53	$0.00228 ₿0.00000025	$0.001915 ₿0.00000022	$59.83K ₿1.36	$1.95M ₿251.16	$1.95M ₿135.53
3201	RavenQuest QUEST	$0.008715	2.60	$1.75M	$0.008812	$0.00835	$3.74K	$8.7M	$1.75M
3252	Slimex SLX	$0.006617	-4.95	$1.65M	$0.007117	$0.006205	$271.03K	$66.18M	$1.65M
3319	GensoKishi Metaverse MV	$0.003869 ₿0.00000057	-10.36	$1.56M ₿135.54	$0.004329 ₿0.00000059	$0.003877 ₿0.00000053	$191.49K ₿41.68	$1.56M ₿231.76	$1.56M ₿135.54
3455	UFO Gaming UFO	$0.00000005433 ₿0.000000000017	11.15	$1.39M ₿457.39	$0.00000005581 ₿0.000000000018	$0.00000004683 ₿0.000000000017	$40.97K ₿8.7	$1.39M ₿457.39	$1.39M ₿457.39
3488	XAYA WCHI	$0.02293 ₿0.0000011	-2.34	$1.33M ₿65.79	$0.02368 ₿0.0000011	$0.02258 ₿0.0000011	$74.7 ₿0.26	$1.78M ₿88.29	$1.33M ₿65.79
3497	MagicCraft MCRT	$0.0002617 ₿0.000000032	0.06	$1.32M ₿135.45	$0.0002631 ₿0.000000039	$0.00026 ₿0.000000032	$262.25K ₿10.33	$1.88M ₿202.58	$1.32M ₿135.45
3671	Moon Tropica CAH	$0.4105 ₿0.00053	-2.08	$1.15M ₿1.45K	$0.4517 ₿0.00058	$0.4096 ₿0.00043	$3.01K ₿13.95	$14.34M ₿1.87K	$1.15M ₿1.45K
3765	Domi DOMI	$0.00232 ₿0.00000069	-0.28	$1.07M ₿242.58	$0.00241 ₿0.00000073	$0.002251 ₿0.00000068	$11.58K ₿4.05	$2.32M ₿692.83	$1.07M ₿242.58
3871	Dope Wars Paper PAPER	$0.001079 ₿0.000000091	-4.33	$980.26K ₿83.14	$0.001153 ₿0.000000094	$0.001079 ₿0.000000082	$139.12 ₿0.54	$1.53M ₿129.46	$980.26K ₿83.14
3888	Apeiron APRS	$0.004899 ₿0.000011	-20.26	$968.76K ₿0	$0.006144 ₿0.000013	$0.004847 ₿0.000011	$10.12K ₿186.13	$4.9M ₿11.93K	$968.76K ₿0
3923	MetaCene MAK	$0.001726	3.29	$921.95K	$0.001751	$0.001647	$30.23K	$1.73M	$921.95K
4100	Seedworld SWORLD	$0.0001018	-1.27	$826.34K	$0.0001048	$0.00009828	$5.46K	$2.04M	$826.34K
4291	MCH Coin MCHC	$0.01951 ₿0.0000012	-2.69	$716.46K ₿42.68	$0.02038 ₿0.0000013	$0.0195 ₿0.0000012	$4.12K ₿2.67	$736.61K ₿43.97	$716.46K ₿42.68
4341	END END	$0.005664	-3.68	$686.74K	$0.005958	$0.005583	$1.71K	$2.84M	$686.74K
4552	Decimated DIO	$0.001076 ₿0.00000053	-4.43	$586.56K ₿217.26	$0.001127 ₿0.00000054	$0.001073 ₿0.00000051	$57.67K ₿2.61	$1.08M ₿536.73	$586.56K ₿217.26
4632	Genopets GENE	$0.00642 ₿0.0000046	-4.23	$551.07K ₿200.09	$0.006748 ₿0.0000046	$0.006327 ₿0.0000045	$850.84 ₿0.32	$642.01K ₿456.63	$551.07K ₿200.09
4773	Revomon REVO	$0.01695 ₿0.0000019	-7.66	$501.1K ₿66.79	$0.01836 ₿0.0000019	$0.01679 ₿0.0000018	$14.4K ₿0.97	$779.82K ₿90.44	$501.1K ₿66.79
4902	StarShip STARSHIP	$0.02411 ₿0.00000051	2.01	$453.64K ₿9.63	$0.02412 ₿0.00000053	$0.02302 ₿0.00000048	$50.61 ₿0.04	$482.55K ₿10.24	$453.64K ₿9.63
4919	Cryowar CWAR	$0.001477 ₿0.00000039	-9.70	$445.37K ₿104.72	$0.001639 ₿0.00000041	$0.001414 ₿0.00000038	$16.88K ₿0.9	$1.48M ₿392.34	$445.37K ₿104.72
4953	HDOKI OKI	$0.0004023	-0.39	$436.83K	$0.0004042	$0.0003996	$5.12K	$1.61M	$436.83K
5124	Alaska Gold Rush CARAT	$0.0004627 ₿0.00000014	2.52	$392.94K ₿39.77	$0.0004747 ₿0.00000015	$0.0004344 ₿0.00000013	$10.19K ₿0.86	$403.32K ₿131.44	$392.94K ₿39.77
5264	Affyn FYN	$0.0009311 ₿0.0000010	0.83	$356.63K ₿365.29	$0.0009432 ₿0.0000011	$0.0009013 ₿0.0000010	$11.18K ₿14.86	$928.91K ₿1.04K	$356.63K ₿365.29
5362	MoonPrime Games LUNAR	$0.000365	-13.87	$328.36K	$0.0004238	$0.0003542	$5.57K	$328.36K	$328.36K
5375	E4C E4C	$0.002228	-1.05	$325.77K	$0.002402	$0.002193	$48.88K	$2.23M	$325.77K
5388	Dark Frontiers DARK	$0.001495 ₿0.00000050	0.37	$321.86K ₿99.33	$0.001503 ₿0.00000050	$0.001447 ₿0.00000048	$11.74K ₿1.36	$373.84K ₿125.91	$321.86K ₿99.33
5498	Metaverser MTVT	$0.0004995 ₿0.000000075	2.72	$296.51K ₿19.87	$0.0005084 ₿0.000000076	$0.0004821 ₿0.000000071	$794.66 ₿4.23	$512.92K ₿148.37	$296.51K ₿19.87
5511	Avarik Saga AVRK	$0.001555	-1.65	$293.43K	$0.001581	$0.001545	$9.85	$777.55K	$293.43K
5523	Puffverse PFVS	$0.002499	-19.06	$291.5K	$0.003126	$0.002463	$410.65K	$2.5M	$291.5K
5667	Imaginary Ones BUBBLE	$0.0001917	1.42	$267.45K	$0.0002333	$0.0001826	$13.48K	$1.92M	$267.45K
5872	BORNE BORNE	$0.008918	-0.24	$232.83K	$0.00894	$0.008629	$1.16K	$1.54M	$232.83K
6013	Gold Fever Native Gold NGL	$0.005126 ₿0.0000024	0.80	$210.17K ₿103.12	$0.005247 ₿0.0000025	$0.005085 ₿0.0000024	$219.52K ₿1.65	$1.03M ₿427.62	$210.17K ₿103.12
6138	Champignons of Arborethia CHAMPZ	$0.0001928 ₿0.00000010	6.17	$192.81K ₿94.8	$0.009803 ₿0.00000010	$0.009029 ₿0.000000094	$5.65 ₿0.18	$192.81K ₿101.44	$192.81K ₿94.8
6145	Fabled Adventure FAP FAP	$0.00002156	0	$192.11K	$0	$0	$1.52	$199.18K	$192.11K
6372	FaraLand FARA	$0.003837 ₿0.00000040	0.46	$167.3K ₿17.09	$0.003857 ₿0.00000041	$0.003693 ₿0.00000039	$57.75 ₿0.63	$272.44K ₿28.9	$167.3K ₿17.09
6480	Pentagon Games PEN	$0.0004498	-7.60	$155.7K	$0.0004872	$0.0004498	$100.65K	$449.87K	$155.7K
6509	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.65K ₿120.61	$0.01737 ₿0.00000018	$0.01568 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.65K ₿120.61
6514	Scotty Beam SCOTTY	$0.0003126 ₿0.000000084	-1.07	$153.44K ₿40.54	$0.000316 ₿0.000000093	$0.0003125 ₿0.000000084	$6.41K ₿7.38	$234.48K ₿63.66	$153.44K ₿40.54
6669	Materium MTRM	$0.007381 ₿0.0000019	-0.59	$139.1K ₿37.9	$0.007425 ₿0.0000027	$0.007404 ₿0.0000015	$60.53 ₿1.15	$139.1K ₿37.9	$139.1K ₿37.9
7209	Mist MIST	$0.001737 ₿0.00000012	2.37	$97.84K ₿7.04	$0.001755 ₿0.00000014	$0.001672 ₿0.00000012	$34.91K ₿1.46	$1.74M ₿124.83	$97.84K ₿7.04
7233	KDR KDR	$0.006372	-0.74	$96.23K	$0.006523	$0.006217	$47.53	$637.28K	$96.23K
7314	Gaia Everworld GAIA	$0.0002178 ₿0.00000011	0.04	$92.05K ₿46.42	$0.0002183 ₿0.00000011	$0.0002163 ₿0.00000010	$8.53 ₿0.61	$108.94K ₿56.48	$92.05K ₿46.42
7454	Crypto Raiders RAIDER	$0.002384 ₿0.00000020	-3.32	$83.74K ₿6.05	$0.002473 ₿0.	$0.002329 ₿0.	$1.04K ₿0	$238.47K ₿20.15	$83.74K ₿6.05
7745	CryptoBlades SKILL	$0.07072 ₿0.000010	0.24	$70.65K ₿10.15	$0.07247 ₿0.000010	$0.06768 ₿0.0000094	$1.03K ₿5.17	$70.65K ₿10.15	$70.65K ₿10.15
7981	DEGA DEGA	$0.000006759	7.35	$60.29K	$0.00000733 ₿0.	$0.000006299 ₿0.	$2.07K ₿0	$215.42K	$60.29K
8039	Fit FIT	$0.00585	-1.72	$58.44K	$0.006059	$0.005734	$167.95	$58.44K	$58.44K
8071	Gunstar Metaverse GSTS	$0.0001707 ₿0.000000070	0.01*	$57.38K ₿23.07	$0.0001707 ₿0.000000084	$0.0001707 ₿0.000000060	$33.48 ₿1.36	$68.29K ₿27.46	$57.38K ₿23.07
8462	Defina Finance FINA	$0.0007619 ₿0.000000049	-0.11	$44.87K ₿0	$0.0007733 ₿0.000000050	$0.000745 ₿0.000000047	$257.35 ₿0.39	$44.87K ₿2.88	$44.87K ₿0
8611	Wizardia WZRD	$0.0003835 ₿0.000000088	0.05	$40.32K ₿9.36	$0.0003839 ₿0.000000089	$0.0003831 ₿0.000000072	$14.6K ₿0.83	$115.06K ₿26.7	$40.32K ₿9.36
8909	My Master War MAT	$0.001164 ₿0.000000096	-5.06	$34.43K ₿2.85	$0.00123 ₿0.	$0.001158 ₿0.	$429.33 ₿0	$116.45K ₿9.65	$34.43K ₿2.85
9125	HeroesChained HEC	$0.0006088 ₿0.0000011	-2.40	$30.34K ₿57.55	$0.0006237 ₿0.0000013	$0.0005991 ₿0.0000011	$2.17 ₿4.01	$60.88K ₿115.47	$30.34K ₿57.55
9529	TOPIA TOPIA	$0.00001493 ₿0.0000010	-3.01	$24.43K ₿909.09	$0.00001567 ₿0.0000011	$0.00001489 ₿0.0000010	$70.32 ₿5.14	$74.72K ₿5.16K	$24.43K ₿909.09
10004	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10435	Unio Coin UNIO	$0.00002561	-1.68	$15.29K	$0.00002659	$0.00002519	$10.04	$102.46K	$15.29K
10887	Wizarre Scroll SCRL	$0.00000273 ₿0.0000000013	-0.06	$12.34K ₿6.05	$0.00000274 ₿0.0000000013	$0.00000273 ₿0.0000000013	$10.46 ₿2.26	$22.89K ₿11.99	$12.34K ₿6.05
11520	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11933	Infinity Skies ISKY	$0.0004564 ₿0.000000056	0	$7.08K ₿0.89	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$8.38K ₿1.05	$7.08K ₿0.89
12876	Luna Rush LUS	$0.00006826 ₿0.000000041	0.82	$1.51K ₿0.91	$0.00006828 ₿0.	$0.00006605 ₿0.	$85.93 ₿0	$23.87K ₿14.39	$1.51K ₿0.91
12878	MetaGods MGOD	$0.0001058 ₿0.000000029	-2.52	$1.5K ₿0.42	$0.003017 ₿0.000000031	$0.0028 ₿0.000000029	$3.09 ₿0.02	$52.91K ₿14.97	$1.5K ₿0.42
12958	SHILL Token SHILL	$0.0001825 ₿0.00000013	-3.04	$0.07 ₿46.94	$0.0002 ₿0.00000013	$0.0001717 ₿0.00000012	$10.88K ₿12.19	$182.52K ₿131.46	$0.07 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01269	-7.90	$0	$0.01378 ₿0.	$0.01261 ₿0.	$1.62K ₿0	$12.69M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	CROW CROW	$0.6196 ₿0.000010	-2.46	$0 ₿0	$0.7006 ₿0.	$0.5982 ₿0.	$88.54K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.0001192 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.69 ₿0	$11.93K ₿11.84	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.002573 ₿0.000011	4.42	$0 ₿379.64	$0.002763 ₿0.	$0.002464 ₿0.	$176.41K ₿0	$110.76K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.04849 ₿0.0000041	-3.75	$0 ₿0	$0.05038 ₿0.	$0.04811 ₿0.	$10.72 ₿0	$48.49K ₿4.19	$0 ₿0
—	Revolve Games RPG	$0.0001325 ₿0.00000028	0	$9.99K ₿18.86	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$12.59K ₿26.89	$9.99K ₿18.86
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}