Principales monedas RPG por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría RPG

RPG (113)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
105	FLOKI FLOKI	$0.00009699 ₿0.0000000027	8.49	$936.66M ₿26.82K	$0.00009694 ₿0.0000000029	$0.00008938 ₿0.0000000027	$200.32M ₿2.39K	$969.36M ₿27.61K	$936.66M ₿26.82K
442	Illuvium ILV	$11.18 ₿0.0017	4.30	$106.01M ₿11.35K	$11.31 ₿0.0019	$10.65 ₿0.0017	$8.18M ₿361.29	$107.39M ₿17.12K	$106.01M ₿11.35K
444	Big Time BIGTIME	$0.05513 ₿0.0000042	5.42	$105.15M ₿3.31K	$0.05526 ₿0.0000044	$0.05195 ₿0.0000042	$24.46M ₿323.18	$275.5M ₿21.24K	$105.15M ₿3.31K
736	Seraph SERAPH	$0.1946	-1.14	$48.98M	$0.1973	$0.1943	$101.01M	$194.62M	$48.98M
884	PepeCoin PEPECOIN	$0.369 ₿0.000097	3.58	$34.29M ₿0	$0.3769 ₿0.00010	$0.3539 ₿0.000090	$577.03K ₿141.64	$39.66M ₿12.9K	$34.29M ₿0
888	Fusionist ACE	$0.5065 ₿0.00012	2.34	$34.8M ₿0	$0.5063 ₿0.00013	$0.4921 ₿0.00012	$13.18M ₿519.9	$74.11M ₿17.9K	$34.8M ₿0
1009	Mobox MBOX	$0.05415 ₿0.0000060	4.25	$27.09M ₿1.67K	$0.05572 ₿0.0000061	$0.05194 ₿0.0000059	$17.73M ₿151.62	$29.8M ₿2.36K	$27.09M ₿1.67K
1151	Aavegotchi GHST	$0.412 ₿0.000036	5.57	$21.1M ₿1.88K	$0.4129 ₿0.000039	$0.3891 ₿0.000035	$5.52M ₿220.96	$21.75M ₿1.94K	$21.1M ₿1.88K
1421	TOPIA TOPIA	$0.00928 ₿0.0000010	4.15	$13.32M ₿909.09	$0.009918 ₿0.0000011	$0.008818 ₿0.0000010	$201.77K ₿5.14	$46.38M ₿5.16K	$13.32M ₿909.09
1426	World of Dypians WOD	$0.06052	0.13	$13.24M	$0.06062	$0.06021	$8.46M	$60.53M	$13.24M
1440	Voxies VOXEL	$0.05289 ₿0.0000045	-3.33	$12.87M ₿788.95	$0.05539 ₿0.0000049	$0.05063 ₿0.0000045	$21.68M ₿112	$15.87M ₿1.37K	$12.87M ₿788.95
1581	Guild of Guardians GOG	$0.01362 ₿0.0000025	13.09	$10.1M ₿1.42K	$0.0151 ₿0.0000025	$0.01198 ₿0.0000018	$941.73K ₿27.1	$13.44M ₿2.56K	$10.1M ₿1.42K
1654	Space Nation Oikos OIK	$0.05021	0.03	$9.33M	$0.05023	$0.0497	$193.33M	$50.21M	$9.33M
1662	Sidus SIDUS	$0.0008421 ₿0.00000015	14.81	$9.3M ₿1.68K	$0.0008468 ₿0.00000016	$0.0007207 ₿0.00000015	$1.09M ₿27.98	$15.89M ₿3.37K	$9.3M ₿1.68K
1709	Otherworld OWN	$0.2468	-2.25	$8.73M	$0.2657	$0.2468	$74.8K	$246.88M	$8.73M
1768	Pirate Nation Token PIRATE	$0.03828	5.76	$7.69M	$0.03857	$0.03598	$1.31M	$37.68M	$7.69M
1903	UFO Gaming UFO	$0.0000002471 ₿0.000000000017	5.17	$6.32M ₿457.39	$0.0000002478 ₿0.000000000018	$0.0000002348 ₿0.000000000017	$220.19K ₿8.7	$6.32M ₿457.39	$6.32M ₿457.39
1977	VON VON	$0.00002413	15.23	$5.79M	$0.00002455	$0.00002087	$437.94K	$24.14M	$5.79M
2106	Genopets GENE	$0.06078 ₿0.0000046	1.16	$4.92M ₿200.09	$0.06221 ₿0.0000046	$0.05966 ₿0.0000045	$49.02K ₿0.32	$6.08M ₿456.63	$4.92M ₿200.09
2148	Moon Tropica CAH	$1.66 ₿0.00053	-0.66	$4.64M ₿1.45K	$1.78 ₿0.00058	$1.62 ₿0.00043	$14.77K ₿13.95	$5.79M ₿1.87K	$4.64M ₿1.45K
2212	Warped Games WARPED	$0.0006393 ₿0.000000022	4.68	$4.37M ₿122.58	$0.0006466 ₿0.000000023	$0.0006089 ₿0.000000022	$4.82K ₿0.11	$6.39M ₿230.12	$4.37M ₿122.58
2226	DeFi Kingdoms JEWEL	$0.03867 ₿0.0000027	4.16	$4.35M ₿310.1	$0.04595 ₿0.0000028	$0.03681 ₿0.0000026	$57.62K ₿0.29	$4.64M ₿330.67	$4.35M ₿310.1
2243	SIPHER SIPHER	$0.03117 ₿0.0000047	10.21	$4.22M ₿451.44	$0.03389 ₿0.0000051	$0.02824 ₿0.0000047	$4.45K ₿0.84	$6.31M ₿538.46	$4.22M ₿451.44
2304	QORPO WORLD QORPO	$0.009154 ₿0.000010	-4.08	$3.88M ₿465.26	$0.009889 ₿0.000010	$0.008899 ₿0.000010	$1.05M ₿36.82	$6.86M ₿7.91K	$3.88M ₿465.26
2330	MetaCene MAK	$0.007344	11.75	$3.8M	$0.007886	$0.006534	$641.79K	$7.34M	$3.8M
2332	Legend of Arcadia ARCA	$0.0168	-0.99	$3.76M	$0.01914	$0.01641	$269.16K	$16.8M	$3.76M
2380	RavenQuest QUEST	$0.04795	1.95	$3.58M	$0.04935	$0.04587	$15.37K	$47.77M	$3.58M
2644	Seedworld SWORLD	$0.0003699	3.65	$2.81M	$0.0003874	$0.0003469	$4.54K	$7.39M	$2.81M
2655	END END	$0.01765	1.36	$2.74M	$0.01861	$0.01733	$56.74K	$8.81M	$2.74M
2673	GensoKishi Metaverse MV	$0.006722 ₿0.00000057	-1.61	$2.69M ₿135.54	$0.006867 ₿0.00000059	$0.006623 ₿0.00000053	$1.5M ₿41.68	$2.69M ₿231.76	$2.69M ₿135.54
2853	Freya the Chainbreaker FREYA	$0.004437	17.42	$2.25M	$0.004518	$0.003638	$38.67K	$2.46M	$2.25M
2954	MagicCraft MCRT	$0.0004059 ₿0.000000032	0.55	$2.05M ₿135.45	$0.0004067 ₿0.000000039	$0.0004029 ₿0.000000032	$487.47K ₿10.33	$2.92M ₿202.58	$2.05M ₿135.45
2957	XAYA WCHI	$0.03577 ₿0.0000011	4.22	$2.06M ₿65.79	$0.03579 ₿0.0000011	$0.03404 ₿0.0000011	$3.38K ₿0.26	$2.76M ₿88.29	$2.06M ₿65.79
3101	Domi DOMI	$0.003965 ₿0.00000069	5.18	$1.77M ₿242.58	$0.004058 ₿0.00000073	$0.003722 ₿0.00000068	$84.98K ₿4.05	$3.97M ₿692.83	$1.77M ₿242.58
3147	Decimated DIO	$0.003145 ₿0.00000053	2.88	$1.71M ₿217.26	$0.003147 ₿0.00000054	$0.00305 ₿0.00000051	$223.05K ₿2.61	$3.15M ₿536.73	$1.71M ₿217.26
3233	Moonsama SAMA	$0.002113 ₿0.00000025	6.94	$1.58M ₿135.53	$0.002429 ₿0.00000025	$0.001967 ₿0.00000022	$50.34K ₿1.36	$2.11M ₿251.16	$1.58M ₿135.53
3261	Puffverse PFVS	$0.01308	-2.36	$1.53M	$0.01341	$0.01295	$6.13M	$13.08M	$1.53M
3536	Apeiron APRS	$0.006002 ₿0.000011	0.36	$1.19M ₿0	$0.006199 ₿0.000013	$0.00595 ₿0.000011	$443.87K ₿186.13	$6M ₿11.93K	$1.19M ₿0
3662	HDOKI OKI	$0.0009856	-0.11	$1.07M	$0.0009882	$0.000982	$17.27K	$3.94M	$1.07M
3764	Imaginary Ones BUBBLE	$0.000701	1.18	$976.45K	$0.0007128	$0.0006833	$145.19K	$7M	$976.45K
3796	MCH Coin MCHC	$0.02566 ₿0.0000012	2.17	$943.29K ₿42.68	$0.02591 ₿0.0000013	$0.02511 ₿0.0000012	$4.48K ₿2.67	$969.83K ₿43.97	$943.29K ₿42.68
4118	Bullieverse BULL	$0.0008476 ₿0.00000016	-2.28	$739.58K ₿120.61	$0.0008683 ₿0.00000018	$0.0008227 ₿0.00000016	$236.74K ₿1.76	$850.7K ₿167.53	$739.58K ₿120.61
4396	Champignons of Arborethia CHAMPZ	$0.0006008 ₿0.00000010	4.67	$604.12K ₿94.8	$0.0006109 ₿0.00000010	$0.0005734 ₿0.000000094	$898.47 ₿0.18	$604.12K ₿101.44	$604.12K ₿94.8
4415	MoonPrime Games LUNAR	$0.000649	0.11	$584.49K	$0.000656	$0.0006442	$922.68	$584.49K	$584.49K
4552	Metaverser MTVT	$0.0009073 ₿0.000000075	-0.45	$529.1K ₿19.87	$0.0009196 ₿0.000000076	$0.0009072 ₿0.000000071	$400 ₿4.23	$1.79M ₿148.37	$529.1K ₿19.87
4556	Dope Wars Paper PAPER	$0.00058 ₿0.000000091	0.04	$526.49K ₿83.14	$0.0005889 ₿0.000000094	$0.0005787 ₿0.000000082	$141.18 ₿0.54	$819.77K ₿129.46	$526.49K ₿83.14
4600	E4C E4C	$0.004443	0.75	$510.83K	$0.004449	$0.004334	$1.84K	$4.44M	$510.83K
4622	Dark Frontiers DARK	$0.002331 ₿0.00000050	0.64	$501.84K ₿99.33	$0.002346 ₿0.00000050	$0.002313 ₿0.00000048	$178.81K ₿1.36	$582.88K ₿125.91	$501.84K ₿99.33
4626	StarShip STARSHIP	$0.0266 ₿0.00000051	1.13	$500.27K ₿9.63	$0.02664 ₿0.00000053	$0.02626 ₿0.00000048	$273.84 ₿0.04	$532.14K ₿10.24	$500.27K ₿9.63
4670	Avarik Saga AVRK	$0.00257	-0.66	$484.97K	$0.002593	$0.002567	$117.43	$1.29M	$484.97K
4693	Revomon REVO	$0.01533 ₿0.0000019	1.30	$475.38K ₿66.79	$0.01543 ₿0.0000019	$0.01511 ₿0.0000018	$490.67 ₿0.97	$705.43K ₿90.44	$475.38K ₿66.79
4944	Pentagon Games PEN	$0.001882	1.23	$387.34K	$0.001889	$0.001857	$145.61K	$1.88M	$387.34K
4957	Affyn FYN	$0.001006 ₿0.0000010	9.12	$386.31K ₿365.29	$0.001022 ₿0.0000011	$0.0009215 ₿0.0000010	$86.14K ₿14.86	$1.01M ₿1.04K	$386.31K ₿365.29
5287	Gold Fever Native Gold NGL	$0.007279 ₿0.0000024	-8.72	$298.15K ₿103.12	$0.008302 ₿0.0000025	$0.006313 ₿0.0000024	$103.38K ₿1.65	$1.45M ₿427.62	$298.15K ₿103.12
5682	Gaia Everworld GAIA	$0.000512 ₿0.00000011	-0.33	$215.98K ₿46.42	$0.000516 ₿0.00000011	$0.0005112 ₿0.00000010	$66.98 ₿0.61	$255.62K ₿56.48	$215.98K ₿46.42
5734	Cryowar CWAR	$0.0006994 ₿0.00000039	-0.87	$210.77K ₿104.72	$0.000731 ₿0.00000041	$0.0006835 ₿0.00000038	$78.16K ₿0.9	$699.41K ₿392.34	$210.77K ₿104.72
5906	Fabled Adventure FAP FAP	$0.00002099	0	$187.07K	$0	$0	$991.42	$193.96K	$187.07K
5931	Scotty Beam SCOTTY	$0.0003719 ₿0.000000084	0.41	$182.56K ₿40.54	$0.0003733 ₿0.000000093	$0.0003698 ₿0.000000084	$4.04K ₿7.38	$278.97K ₿63.66	$182.56K ₿40.54
6106	Alaska Gold Rush CARAT	$0.0005028 ₿0.00000014	6.26	$162.14K ₿39.77	$0.0005062 ₿0.00000015	$0.0004729 ₿0.00000013	$81.62K ₿0.86	$470.97K ₿131.44	$162.14K ₿39.77
6371	Materium MTRM	$0.00695 ₿0.0000019	-0.23	$130.7K ₿37.9	$0.007045 ₿0.0000027	$0.006918 ₿0.0000015	$16.68 ₿1.15	$130.7K ₿37.9	$130.7K ₿37.9
6374	FaraLand FARA	$0.003051 ₿0.00000040	1.78	$130.01K ₿17.09	$0.003052 ₿0.00000041	$0.002993 ₿0.00000039	$3.39 ₿0.63	$216.69K ₿28.9	$130.01K ₿17.09
6397	KDR KDR	$0.008461	12.20	$127.82K	$0.008571	$0.00754	$1.57K	$846.45K	$127.82K
6493	DEGA DEGA	$0.00001411	2.79	$117.82K	$0.00001411	$0.00001354	$251.63	$449.78K	$117.82K
6496	Crypto Raiders RAIDER	$0.003602 ₿0.00000020	4.74	$116.78K ₿6.05	$0.003612 ₿0.00000020	$0.003439 ₿0.00000020	$913.49 ₿0.02	$360.22K ₿20.15	$116.78K ₿6.05
6598	Mist MIST	$0.001971 ₿0.00000012	1.41	$110.48K ₿7.04	$0.001975 ₿0.00000014	$0.001942 ₿0.00000012	$279.38 ₿1.46	$1.96M ₿124.83	$110.48K ₿7.04
6657	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6918	Fit FIT	$0.008965	1.96	$89.56K	$0.009008	$0.008793	$10.59	$89.56K	$89.56K
7010	Gunstar Metaverse GSTS	$0.0002472 ₿0.000000070	7.57	$83.11K ₿23.07	$0.0002872 ₿0.000000084	$0.0002294 ₿0.000000060	$2.21K ₿1.36	$98.91K ₿27.46	$83.11K ₿23.07
7197	HeroesChained HEC	$0.001471 ₿0.0000011	4.09	$73.36K ₿57.55	$0.001482 ₿0.0000013	$0.001414 ₿0.0000011	$17.84 ₿4.01	$147.2K ₿115.47	$73.36K ₿57.55
7315	CryptoBlades SKILL	$0.06793 ₿0.000010	0.27	$67.94K ₿10.15	$0.06794 ₿0.000010	$0.06775 ₿0.0000094	$27.45 ₿5.17	$67.94K ₿10.15	$67.94K ₿10.15
7341	Elumia ELU	$0.0001255 ₿0.00000016	0.48	$66.69K ₿89.44	$0.0001292 ₿0.00000016	$0.000124 ₿0.00000015	$81.16K ₿128.27	$125.56K ₿168.39	$66.69K ₿89.44
7404	Wizardia WZRD	$0.000601 ₿0.000000088	0.05	$63.19K ₿9.36	$0.0006011 ₿0.000000089	$0.0006005 ₿0.000000072	$79.37K ₿0.83	$180.32K ₿26.7	$63.19K ₿9.36
7695	Defina Finance FINA	$0.0008475 ₿0.000000049	0.06	$49.91K ₿0	$0.0008561 ₿0.000000050	$0.000779 ₿0.000000047	$2.5K ₿0.39	$49.91K ₿2.88	$49.91K ₿0
8733	Demole DMLG	$0.00007503 ₿0.0000000080	-24.97	$23.79K ₿2.57	$0.0001 ₿0.0000000081	$0.00007503 ₿0.0000000075	$0.05 ₿0.17	$37.52K ₿4.05	$23.79K ₿2.57
9101	Wizarre Scroll SCRL	$0.00000397 ₿0.0000000013	1.96	$17.92K ₿6.05	$0.000154 ₿0.0000000013	$0.0001482 ₿0.0000000013	$4.2 ₿2.26	$33.54K ₿11.99	$17.92K ₿6.05
9425	My Master War MAT	$0.0004766 ₿0.000000096	10.80	$14.09K ₿2.85	$0.01321 ₿0.00000011	$0.009917 ₿0.000000087	$15.91 ₿1.14	$47.67K ₿9.65	$14.09K ₿2.85
9766	Unio Coin UNIO	$0.00001735	-30.94	$10.35K	$0.00002625	$0.00001703	$519.67	$69.38K	$10.35K
9787	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.0323 ₿0.00000028	$0.0316 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9950	Infinity Skies ISKY	$0.0005479 ₿0.000000056	-0.01*	$8.5K ₿0.89	$0.000548 ₿0.00000011	$0.0005479 ₿0.000000051	$1.03 ₿2.79	$10.06K ₿1.05	$8.5K ₿0.89
10170	MetaGods MGOD	$0.0004679 ₿0.000000029	-2.52	$6.61K ₿0.42	$0.003581 ₿0.000000031	$0.003322 ₿0.000000029	$68.42 ₿0.02	$233.98K ₿14.97	$6.61K ₿0.42
10332	Luna Rush LUS	$0.0002409 ₿0.000000041	-9.00	$5.33K ₿0.91	$0.005205 ₿0.000000045	$0.004596 ₿0.000000040	$10.02 ₿0.35	$84.33K ₿14.39	$5.33K ₿0.91
10623	Fight Of The Ages FOTA	$0.00002154 ₿0.0000000076	8.27	$150.27 ₿0.05	$0.0009443 ₿0.0000000083	$0.0007891 ₿0.0000000069	$4.07 ₿0.32	$301.63 ₿0.11	$150.27 ₿0.05
10639	SHILL Token SHILL	$0.0001756 ₿0.00000013	12.58	$0.07 ₿46.94	$0.0001831 ₿0.00000013	$0.0001529 ₿0.00000012	$80.22K ₿12.19	$177.79K ₿131.46	$0.07 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02034	-3.03	$0	$0.02165	$0.02003	$3.21K	$20.31M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.4495 ₿0.000010	3.22	$0 ₿0	$0.4547 ₿0.000011	$0.4337 ₿0.000010	$45.63K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0007245 ₿0.00000011	8.54	$0 ₿0	$0.0007245 ₿0.00000012	$0.0006619 ₿0.00000010	$2.76 ₿0.12	$72.45K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.002956 ₿0.000011	-7.71	$0 ₿379.64	$0.003412 ₿0.000011	$0.00291 ₿0.000011	$253.16K ₿50.06	$119.05K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	1.14	$0 ₿0	$0.004778 ₿0.000000042	$0.004548 ₿0.000000039	$3.12K ₿0.24	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.1581 ₿0.0000041	-1.61	$0 ₿0	$0.1682 ₿0.0000043	$0.1562 ₿0.0000041	$124.28 ₿0	$158.11K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.0001879	27.44	$0	$0.0002264	$0.000033	$56.52	$3.95M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0	$0	$3.07K	$4.02K	$0
—	XHUNT XHUNT	$0.0009993	-1.64	$0	$0.001017	$0.0009892	$64.92K	$998.47K	$0
—	Dreams Quest DREAMS	$0.0001561 ₿0.000000027	-1.13	$0 ₿0	$0.000163 ₿0.000000027	$0.0001559 ₿0.000000026	$143.79K ₿2.92	$455.6K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.07202	37.53	$0	$0.05833	$0.04314	$154.47	$716.58	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}