Principales monedas RPG por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría RPG

RPG (110)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
106	FLOKI FLOKI	$0.00009066 ₿0.0000000027	-3.85	$876.34M ₿26.82K	$0.0000945 ₿0.0000000029	$0.0000894 ₿0.0000000027	$104.39M ₿2.39K	$906.85M ₿27.61K	$876.34M ₿26.82K
382	Big Time BIGTIME	$0.07214 ₿0.0000042	-1.21	$136.7M ₿3.31K	$0.07308 ₿0.0000044	$0.07045 ₿0.0000042	$22.73M ₿323.18	$360.67M ₿21.24K	$136.7M ₿3.31K
403	Illuvium ILV	$13.5 ₿0.0017	-0.30	$127.39M ₿11.35K	$13.57 ₿0.0019	$13.11 ₿0.0017	$18.93M ₿361.29	$129.88M ₿17.12K	$127.39M ₿11.35K
821	Fusionist ACE	$0.6551 ₿0.00012	-1.29	$38.89M ₿0	$0.6663 ₿0.00013	$0.638 ₿0.00012	$6.23M ₿519.9	$95.89M ₿17.9K	$38.89M ₿0
829	Seraph SERAPH	$0.1682	3.67	$38.24M	$0.1702	$0.1604	$1.22M	$168.2M	$38.24M
959	Mobox MBOX	$0.06038 ₿0.0000060	-0.08	$30.23M ₿1.67K	$0.06115 ₿0.0000061	$0.05846 ₿0.0000059	$6.01M ₿151.62	$33.25M ₿2.36K	$30.23M ₿1.67K
1037	Aavegotchi GHST	$0.5188 ₿0.000036	-3.95	$26.54M ₿1.88K	$0.542 ₿0.000039	$0.5113 ₿0.000035	$3.23M ₿220.96	$27.37M ₿1.94K	$26.54M ₿1.88K
1255	Voxies VOXEL	$0.07563 ₿0.0000045	3.52	$17.83M ₿788.95	$0.07794 ₿0.0000049	$0.06909 ₿0.0000045	$18.77M ₿112	$22.69M ₿1.37K	$17.83M ₿788.95
1293	Space Nation Oikos OIK	$0.03057	3.30	$16.66M	$0.03197	$0.02946	$7.81M	$30.57M	$16.66M
1307	World of Dypians WOD	$0.08157	-0.07	$16.23M	$0.08279	$0.08125	$1.07M	$81.57M	$16.23M
1328	TOPIA TOPIA	$0.01072 ₿0.0000010	0.59	$15.4M ₿909.09	$0.01075 ₿0.0000011	$0.009741 ₿0.0000010	$55.81K ₿5.14	$53.64M ₿5.16K	$15.4M ₿909.09
1376	Pirate Nation Token PIRATE	$0.07027	7.08	$14.35M	$0.07731	$0.06447	$5.37M	$69.38M	$14.35M
1415	Guild of Guardians GOG	$0.01792 ₿0.0000025	-4.85	$13.27M ₿1.42K	$0.01915 ₿0.0000025	$0.01767 ₿0.0000018	$1.02M ₿27.1	$17.94M ₿2.56K	$13.27M ₿1.42K
1432	Moon Tropica CAH	$4.62 ₿0.00053	1.61	$12.96M ₿1.45K	$4.79 ₿0.00058	$4.51 ₿0.00043	$18.22K ₿13.95	$16.17M ₿1.87K	$12.96M ₿1.45K
1499	VON VON	$0.00004924	8.43	$11.73M	$0.00005009	$0.000045	$2.14M	$49.24M	$11.73M
1619	Sidus SIDUS	$0.0008756 ₿0.00000015	-0.95	$9.69M ₿1.68K	$0.0009049 ₿0.00000016	$0.000858 ₿0.00000015	$426.92K ₿27.98	$16.56M ₿3.37K	$9.69M ₿1.68K
1675	QORPO WORLD QORPO	$0.02162 ₿0.000010	12.80	$8.72M ₿465.26	$0.02162 ₿0.000010	$0.01854 ₿0.000010	$175.41K ₿36.82	$16.2M ₿7.91K	$8.72M ₿465.26
1783	UFO Gaming UFO	$0.0000002875 ₿0.000000000017	-2.70	$7.41M ₿457.39	$0.0000002963 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$196.61K ₿8.7	$7.41M ₿457.39	$7.41M ₿457.39
1835	Genopets GENE	$0.08402 ₿0.0000046	-4.83	$6.63M ₿200.09	$0.08914 ₿0.0000046	$0.08388 ₿0.0000045	$50.47K ₿0.32	$8.4M ₿456.63	$6.63M ₿200.09
1918	SIPHER SIPHER	$0.05063 ₿0.0000047	-8.23	$5.88M ₿451.44	$0.05536 ₿0.0000051	$0.04951 ₿0.0000047	$5.44K ₿0.84	$7.83M ₿538.46	$5.88M ₿451.44
1938	DeFi Kingdoms JEWEL	$0.05051 ₿0.0000027	-6.12	$5.68M ₿310.1	$0.05468 ₿0.0000028	$0.05013 ₿0.0000026	$6.43K ₿0.29	$6.06M ₿330.67	$5.68M ₿310.1
1971	RavenQuest QUEST	$0.07434	1.16	$5.61M	$0.07529	$0.07178	$6.95K	$74.76M	$5.61M
1993	Warped Games WARPED	$0.000811 ₿0.000000022	-0.97	$5.36M ₿122.58	$0.0008275 ₿0.000000023	$0.0008021 ₿0.000000022	$7.89K ₿0.11	$8.11M ₿230.12	$5.36M ₿122.58
2123	Seedworld SWORLD	$0.0006635	-2.97	$4.59M	$0.0006838	$0.0006306	$13.95K	$13.27M	$4.59M
2268	Otherworld OWN	$0.1099	-2.87	$3.89M	$0.15	$0.1071	$32.3K	$109.99M	$3.89M
2407	MagicCraft MCRT	$0.0006378 ₿0.000000032	-0.49	$3.21M ₿135.45	$0.0006432 ₿0.000000039	$0.0006374 ₿0.000000032	$131.89K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2420	Legend of Arcadia ARCA	$0.01643	0.35	$3.16M	$0.01691	$0.01608	$91.67K	$16.44M	$3.16M
2527	Moonsama SAMA	$0.00381 ₿0.00000025	-7.72	$2.84M ₿135.53	$0.004158 ₿0.00000025	$0.00361 ₿0.00000022	$13.46K ₿1.36	$3.81M ₿251.16	$2.84M ₿135.53
2726	Apeiron APRS	$0.01184 ₿0.000011	-2.71	$2.34M ₿0	$0.01266 ₿0.000013	$0.01182 ₿0.000011	$132.25K ₿186.13	$11.84M ₿11.93K	$2.34M ₿0
2760	XAYA WCHI	$0.03941 ₿0.0000011	-3.59	$2.27M ₿65.79	$0.04111 ₿0.0000011	$0.0394 ₿0.0000011	$1.55K ₿0.26	$3.05M ₿88.29	$2.27M ₿65.79
2785	GensoKishi Metaverse MV	$0.00557 ₿0.00000057	1.66	$2.22M ₿135.54	$0.005613 ₿0.00000059	$0.00547 ₿0.00000053	$978.74K ₿41.68	$2.23M ₿231.76	$2.22M ₿135.54
2858	Domi DOMI	$0.004615 ₿0.00000069	3.35	$2.07M ₿242.58	$0.004615 ₿0.00000073	$0.004346 ₿0.00000068	$17.02K ₿4.05	$4.62M ₿692.83	$2.07M ₿242.58
2914	Decimated DIO	$0.003589 ₿0.00000053	-3.31	$1.95M ₿217.26	$0.003725 ₿0.00000054	$0.003545 ₿0.00000051	$275.53K ₿2.61	$3.59M ₿536.73	$1.95M ₿217.26
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01054 ₿0.00000010	$0.009917 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
3026	Freya the Chainbreaker FREYA	$0.007768	7.73	$1.73M	$0.008117	$0.007067	$32.05K	$1.73M	$1.73M
3291	Imaginary Ones BUBBLE	$0.0009623	-3.32	$1.34M	$0.001004	$0.0009622	$132.83K	$9.62M	$1.34M
3343	Bullieverse BULL	$0.001511 ₿0.00000016	-4.38	$1.28M ₿120.61	$0.00158 ₿0.00000018	$0.001502 ₿0.00000016	$138.05K ₿1.76	$1.51M ₿167.53	$1.28M ₿120.61
3353	HDOKI OKI	$0.001175	-0.71	$1.27M	$0.001185	$0.001175	$24.35K	$4.7M	$1.27M
3366	MCH Coin MCHC	$0.03418 ₿0.0000012	1.32	$1.26M ₿42.68	$0.03418 ₿0.0000013	$0.03306 ₿0.0000012	$892.48 ₿2.67	$1.29M ₿43.97	$1.26M ₿42.68
3486	MoonPrime Games LUNAR	$0.001262	-1.28	$1.14M	$0.001284	$0.001253	$725.01	$1.14M	$1.14M
3633	MetaCene MAK	$0.005221	-1.69	$1M	$0.005353	$0.005197	$205.03K	$5.23M	$1M
3675	Champignons of Arborethia CHAMPZ	$0.0009534 ₿0.00000010	-2.44	$953.41K ₿94.8	$0.0009872 ₿0.00000010	$0.0009499 ₿0.000000094	$1.85K ₿0.18	$953.41K ₿101.44	$953.41K ₿94.8
3737	Dark Frontiers DARK	$0.004188 ₿0.00000050	19.40	$901.18K ₿99.33	$0.004207 ₿0.00000050	$0.003464 ₿0.00000048	$196.06K ₿1.36	$1.05M ₿125.91	$901.18K ₿99.33
3765	Avarik Saga AVRK	$0.004693	9.90	$885.55K	$0.004718	$0.004148	$205.23	$2.35M	$885.55K
3968	Metaverser MTVT	$0.001271 ₿0.000000075	-0.48	$741.5K ₿19.87	$0.001281 ₿0.000000076	$0.001265 ₿0.000000071	$355.32 ₿4.23	$2.51M ₿148.37	$741.5K ₿19.87
4024	Gold Fever Native Gold NGL	$0.01716 ₿0.0000024	-10.62	$703.84K ₿103.12	$0.01926 ₿0.0000025	$0.01714 ₿0.0000024	$71.16K ₿1.65	$3.43M ₿427.62	$703.84K ₿103.12
4114	Revomon REVO	$0.01967 ₿0.0000019	-4.31	$648.17K ₿66.79	$0.02391 ₿0.0000019	$0.01878 ₿0.0000018	$17.37K ₿0.97	$919.46K ₿90.44	$648.17K ₿66.79
4230	Pentagon Games PEN	$0.003389	-2.94	$588.97K	$0.0035	$0.003349	$33.35K	$3.39M	$588.97K
4373	Affyn FYN	$0.001401 ₿0.0000010	-2.46	$526.64K ₿365.29	$0.001436 ₿0.0000011	$0.001388 ₿0.0000010	$44.76K ₿14.86	$1.4M ₿1.04K	$526.64K ₿365.29
4421	StarShip STARSHIP	$0.02696 ₿0.00000051	-0.48	$506.92K ₿9.63	$0.02721 ₿0.00000053	$0.02668 ₿0.00000048	$10.19 ₿0.04	$539.22K ₿10.24	$506.92K ₿9.63
4435	E4C E4C	$0.004943	-0.26	$500.99K	$0.004988	$0.004921	$30.25K	$4.94M	$500.99K
4451	Gaia Everworld GAIA	$0.001172 ₿0.00000011	-0.14	$495.13K ₿46.42	$0.001173 ₿0.00000011	$0.00117 ₿0.00000010	$28.17K ₿0.61	$585.99K ₿56.48	$495.13K ₿46.42
4545	Dope Wars Paper PAPER	$0.0005019 ₿0.000000091	0	$455.63K ₿83.14	$0.0005019 ₿0.000000094	$0.0005019 ₿0.000000082	$122.42 ₿0.54	$709.44K ₿129.46	$455.63K ₿83.14
4635	Cryowar CWAR	$0.001461 ₿0.00000039	-1.11	$425.77K ₿104.72	$0.001527 ₿0.00000041	$0.001441 ₿0.00000038	$33.13K ₿0.9	$1.46M ₿392.34	$425.77K ₿104.72
4791	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01525 ₿0.00000014	$0.01393 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
5047	Alaska Gold Rush CARAT	$0.000926 ₿0.00000014	1.02	$298.53K ₿39.77	$0.0009307 ₿0.00000015	$0.000911 ₿0.00000013	$20.84K ₿0.86	$867.13K ₿131.44	$298.53K ₿39.77
5149	Gunstar Metaverse GSTS	$0.0008152 ₿0.000000070	0.98	$274.01K ₿23.07	$0.0008543 ₿0.000000084	$0.0007726 ₿0.000000060	$18.22K ₿1.36	$326.12K ₿27.46	$274.01K ₿23.07
5323	Materium MTRM	$0.01275 ₿0.0000019	-25.52	$239.96K ₿37.9	$0.0172 ₿0.0000027	$0.01208 ₿0.0000015	$195.04 ₿1.15	$239.96K ₿37.9	$239.96K ₿37.9
5378	Scotty Beam SCOTTY	$0.0004706 ₿0.000000084	-0.01*	$231.01K ₿40.54	$0.0004709 ₿0.000000093	$0.0004686 ₿0.000000084	$10.51K ₿7.38	$353K ₿63.66	$231.01K ₿40.54
5465	DEGA DEGA	$0.00002701	-0.01	$214.23K	$0.00002703	$0.00002701	$21.22	$861.38K	$214.23K
5500	Fabled Adventure FAP FAP	$0.00002358	0.04	$209K	$0.00002358	$0.00002345	$10.85	$216.69K	$209K
5541	KDR KDR	$0.01336	0.08	$202.9K	$0.01347	$0.01302	$338.68	$1.34M	$202.9K
5585	Chain Colosseum Phoenix CCP	$0.03752	-0.59	$196.5K	$0.03792	$0.03752	$2.03	$196.5K	$196.5K
5738	Elumia ELU	$0.0003208 ₿0.00000016	-3.94	$170.41K ₿89.44	$0.0003339 ₿0.00000016	$0.0003115 ₿0.00000015	$26.27K ₿128.27	$320.82K ₿168.39	$170.41K ₿89.44
6083	Unio Coin UNIO	$0.0002314	-3.33	$133.51K	$0.0002396	$0.0002191	$37.39K	$925.93K	$133.51K
6108	FaraLand FARA	$0.003075 ₿0.00000040	2.72	$131.02K ₿17.09	$0.04314 ₿0.00000041	$0.04087 ₿0.00000039	$80.82 ₿0.63	$218.36K ₿28.9	$131.02K ₿17.09
6260	Crypto Raiders RAIDER	$0.003621 ₿0.00000020	-1.30	$117.41K ₿6.05	$0.003678 ₿0.00000020	$0.00358 ₿0.00000020	$162.21 ₿0.02	$362.12K ₿20.15	$117.41K ₿6.05
6283	Mist MIST	$0.002048 ₿0.00000012	-1.57	$115.44K ₿7.04	$0.002089 ₿0.00000014	$0.002044 ₿0.00000012	$31.83K ₿1.46	$2.05M ₿124.83	$115.44K ₿7.04
6419	HeroesChained HEC	$0.002062 ₿0.0000011	-2.52	$102.79K ₿57.55	$0.002136 ₿0.0000013	$0.001995 ₿0.0000011	$25.46K ₿4.01	$206.24K ₿115.47	$102.79K ₿57.55
6521	Fit FIT	$0.009602	-1.19	$95.92K	$0.009727	$0.009448	$59.97	$95.92K	$95.92K
6853	CryptoBlades SKILL	$0.07227 ₿0.000010	-0.11	$72.28K ₿10.15	$0.07258 ₿0.000010	$0.07186 ₿0.0000094	$1.05 ₿5.17	$72.28K ₿10.15	$72.28K ₿10.15
6870	Kryptomon KMON	$0.00007556 ₿0.00000022	7.90	$71.47K ₿175.96	$0.00008001 ₿0.00000023	$0.00007003 ₿0.00000022	$19.42K ₿3.66	$75.67K ₿229.15	$71.47K ₿175.96
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001622 ₿0.000000015	$0.001552 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
7096	Wizardia WZRD	$0.0005717 ₿0.000000088	-0.78	$60.11K ₿9.36	$0.0005818 ₿0.000000089	$0.00057 ₿0.000000072	$25.42K ₿0.83	$171.54K ₿26.7	$60.11K ₿9.36
7127	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1644 ₿0.0000015	$0.1602 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7333	Defina Finance FINA	$0.0008568 ₿0.000000049	-0.76	$50.46K ₿0	$0.0008642 ₿0.000000050	$0.0008517 ₿0.000000047	$4.63 ₿0.39	$50.46K ₿2.88	$50.46K ₿0
7356	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
8359	My Master War MAT	$0.0007203 ₿0.000000096	-0.21	$21.3K ₿2.85	$0.0007276 ₿0.00000011	$0.00072 ₿0.000000087	$25.46K ₿1.14	$72.03K ₿9.65	$21.3K ₿2.85
8590	Wizarre Scroll SCRL	$0.00000386 ₿0.0000000013	1.96	$17.44K ₿6.05	$0.00014 ₿0.0000000013	$0.0001347 ₿0.0000000013	$18.07 ₿2.26	$32.64K ₿11.99	$17.44K ₿6.05
9030	Demole DMLG	$0.00003575 ₿0.0000000080	-1.84	$11.33K ₿2.57	$0.00003642 ₿0.0000000081	$0.00003575 ₿0.0000000075	$529.01 ₿0.17	$17.87K ₿4.05	$11.33K ₿2.57
9153	Revolve Games RPG	$0.0001313 ₿0.00000028	1.83	$9.9K ₿18.86	$0.02936 ₿0.00000028	$0.02872 ₿0.00000027	$13.88 ₿0.03	$12.48K ₿26.89	$9.9K ₿18.86
9302	Infinity Skies ISKY	$0.0005385 ₿0.000000056	-13.71	$8.36K ₿0.89	$0.01181 ₿0.00000011	$0.005302 ₿0.000000051	$1.14 ₿2.79	$9.89K ₿1.05	$8.36K ₿0.89
9446	MetaGods MGOD	$0.0004819 ₿0.000000029	-2.52	$6.81K ₿0.42	$0.003255 ₿0.000000031	$0.00302 ₿0.000000029	$7.39 ₿0.02	$240.98K ₿14.97	$6.81K ₿0.42
9591	Luna Rush LUS	$0.0002378 ₿0.000000041	0.04	$5.27K ₿0.91	$0.0002384 ₿0.000000045	$0.0002377 ₿0.000000040	$3.65 ₿0.35	$83.23K ₿14.39	$5.27K ₿0.91
9803	Fight Of The Ages FOTA	$0.000024 ₿0.0000000076	0.25	$167.43 ₿0.05	$0.00002402 ₿0.0000000083	$0.00002394 ₿0.0000000069	$2.25 ₿0.32	$336.06 ₿0.11	$167.43 ₿0.05
9815	SHILL Token SHILL	$0.0002696 ₿0.00000013	0.52	$0.11 ₿46.94	$0.0002768 ₿0.00000013	$0.0002636 ₿0.00000012	$26.72K ₿12.19	$272.57K ₿131.46	$0.11 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02779	-3.29	$0	$0.02898	$0.02765	$1.98K	$27.97M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3397 ₿0.000010	-1.35	$0 ₿0	$0.3515 ₿0.000011	$0.3274 ₿0.000010	$70.31K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0008176 ₿0.00000011	-2.34	$0 ₿0	$0.0009599 ₿0.00000012	$0.0008145 ₿0.00000010	$222.87 ₿0.12	$81.76K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01033 ₿0.000011	3.67	$0 ₿379.64	$0.01042 ₿0.000011	$0.009643 ₿0.000011	$54.58K ₿50.06	$416.1K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.000596 ₿0.000000041	0.17	$0 ₿0	$0.0006014 ₿0.000000042	$0.0005949 ₿0.000000039	$25.49K ₿0.24	$59.6K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.2518 ₿0.0000041	0	$0 ₿0	$0.2518 ₿0.0000043	$0.2518 ₿0.0000041	$3.35 ₿0	$251.82K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	SACRA SACRA	$0.00918	-2.45	$0	$0.009621	$0.00911	$703.24	$92.81K	$0
—	XHUNT XHUNT	$0.003098	-6.40	$0	$0.003448	$0.00309	$19.97K	$3.1M	$0
—	Dreams Quest DREAMS	$0.0002061 ₿0.000000027	-0.02	$0 ₿0	$0.000208 ₿0.000000027	$0.0002042 ₿0.000000026	$91.32K ₿2.92	$601.4K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.3203	2.57	$0	$0.368	$0.3058	$446.13	$3.19K	$0
—	GEAR GEA	$0.1092	-1.14	$0	$0.1153	$0.1059	$68.44	$455.76	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}