Principales monedas RPG por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría RPG

RPG (119)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
175	FLOKI FLOKI	$0.00003987 ₿0.0000000027	1.81	$384.89M ₿26.82K	$0.00004021 ₿0.0000000029	$0.00003911 ₿0.0000000027	$25.22M ₿2.39K	$398.59M ₿27.61K	$384.89M ₿26.82K
623	Illuvium ILV	$5.71 ₿0.0017	0.44	$54.13M ₿11.35K	$5.73 ₿0.0019	$5.6 ₿0.0017	$3.74M ₿361.29	$54.77M ₿17.12K	$54.13M ₿11.35K
761	Big Time BIGTIME	$0.02039 ₿0.0000042	0.29	$38.93M ₿3.31K	$0.02071 ₿0.0000044	$0.0199 ₿0.0000042	$7.68M ₿323.18	$102M ₿21.24K	$38.93M ₿3.31K
1039	Fusionist ACE	$0.274 ₿0.00012	1.12	$23.08M ₿0	$0.279 ₿0.00013	$0.2661 ₿0.00012	$9.12M ₿519.9	$40.15M ₿17.9K	$23.08M ₿0
1297	Mobox MBOX	$0.02983 ₿0.0000060	0.49	$14.92M ₿1.67K	$0.02999 ₿0.0000061	$0.02931 ₿0.0000059	$2.63M ₿151.62	$16.42M ₿2.36K	$14.92M ₿1.67K
1337	PepeCoin PEPECOIN	$0.1429 ₿0.000097	0.96	$13.83M ₿0	$0.1451 ₿0.00010	$0.141 ₿0.000090	$273.67K ₿141.64	$15.39M ₿12.9K	$13.83M ₿0
1586	Astra Nova RVV	$0.005353	-13.30	$10M	$0.006192 ₿0.	$0.004967 ₿0.	$33.32M ₿0	$53.55M	$10M
1661	World of Dypians WOD	$0.02403	0.02	$8.92M	$0.02518	$0.02373	$2.16M	$24.04M	$8.92M
1687	Aavegotchi GHST	$0.1672 ₿0.000036	-3.05	$8.57M ₿1.88K	$0.1742 ₿0.000039	$0.1672 ₿0.000035	$906.32K ₿220.96	$8.84M ₿1.94K	$8.57M ₿1.88K
1881	Freya Protocol FREYA	$0.01305	11.08	$6.63M	$0.02211	$0.01113	$587.66K	$7.27M	$6.63M
2114	VON VON	$0.0000186	4.28	$4.89M	$0.00001917	$0.00001783	$130.56K	$18.63M	$4.89M
2258	QORPO WORLD QORPO	$0.006699 ₿0.000010	30.24	$4.14M ₿465.26	$0.00727 ₿0.000010	$0.005102 ₿0.000010	$849.36K ₿36.82	$5.02M ₿7.91K	$4.14M ₿465.26
2447	Seraph SERAPH	$0.01038	1.16	$3.31M	$0.01051	$0.01009	$1.68M	$10.39M	$3.31M
2465	Pirate Nation Token PIRATE	$0.006102	-0.40	$3.27M	$0.006169	$0.006081	$69.66K	$5.97M	$3.27M
2532	Voxies VOXEL	$0.01262 ₿0.0000045	-9.26	$3.07M ₿788.95	$0.01398 ₿0.0000049	$0.0125 ₿0.0000045	$2.38M ₿112	$3.79M ₿1.37K	$3.07M ₿788.95
2570	SIPHER SIPHER	$0.009322 ₿0.0000047	-7.17	$2.98M ₿451.44	$0.01011 ₿0.0000051	$0.008986 ₿0.0000047	$20.23K ₿0.84	$3.31M ₿538.46	$2.98M ₿451.44
2576	Guild of Guardians GOG	$0.003703 ₿0.0000025	-0.77	$2.97M ₿1.42K	$0.003738 ₿0.0000025	$0.003701 ₿0.0000018	$15.91K ₿27.1	$3.71M ₿2.56K	$2.97M ₿1.42K
2580	Apeiron APRS	$0.01643 ₿0.000011	275.81	$2.96M ₿0	$0.01648 ₿0.000013	$0.004335 ₿0.000011	$23.36K ₿186.13	$14.96M ₿11.93K	$2.96M ₿0
2906	Moonsama SAMA	$0.002145 ₿0.00000025	-12.64	$2.15M ₿135.53	$0.002498 ₿0.00000025	$0.002108 ₿0.00000022	$47.97K ₿1.36	$2.15M ₿251.16	$2.15M ₿135.53
3060	GensoKishi Metaverse MV	$0.004731 ₿0.00000057	2.15	$1.82M ₿135.54	$0.004756 ₿0.00000059	$0.004623 ₿0.00000053	$245.35K ₿41.68	$1.89M ₿231.76	$1.82M ₿135.54
3090	Slimex SLX	$0.007182	-0.58	$1.79M	$0.007365	$0.007151	$3.55M	$71.65M	$1.79M
3108	Legend of Arcadia ARCA	$0.005457	-1.71	$1.77M	$0.005575	$0.005384	$49.94K	$5.44M	$1.77M
3191	DeFi Kingdoms JEWEL	$0.01444 ₿0.0000027	-1.80	$1.63M ₿310.1	$0.01488 ₿0.0000028	$0.01444 ₿0.0000026	$358.39 ₿0.29	$1.73M ₿330.67	$1.63M ₿310.1
3197	RavenQuest QUEST	$0.006501	-4.14	$1.62M	$0.006879	$0.00647	$14.46K	$6.5M	$1.62M
3453	UFO Gaming UFO	$0.00000005061 ₿0.000000000017	1.70	$1.3M ₿457.39	$0.00000005156 ₿0.000000000018	$0.00000004425 ₿0.000000000017	$38.44K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3560	Funtico TICO	$0.0005559	-2.38	$1.19M	$0.0005705 ₿0.	$0.0005553 ₿0.	$66.9K ₿0	$5.56M	$1.19M
3687	XAYA WCHI	$0.01846 ₿0.0000011	-0.11	$1.06M ₿65.79	$0.01874 ₿0.0000011	$0.01838 ₿0.0000011	$404.99 ₿0.26	$1.43M ₿88.29	$1.06M ₿65.79
3699	MagicCraft MCRT	$0.0002091 ₿0.000000032	-0.76	$1.05M ₿135.45	$0.0002117 ₿0.000000039	$0.0002087 ₿0.000000032	$195.46K ₿10.33	$1.51M ₿202.58	$1.05M ₿135.45
3836	Space Nation Oikos OIK	$0.002992	-40.29	$938.22K	$0.005062	$0.002451	$226.47K	$2.99M	$938.22K
3912	MetaCene MAK	$0.001644	-0.92	$878.43K	$0.001659	$0.001643	$19.43K	$1.65M	$878.43K
3946	Otherworld OWN	$0.02396	-6.00	$846.9K	$0.02576	$0.02393	$16.21K	$23.96M	$846.9K
3999	Sidus SIDUS	$0.00007287 ₿0.00000015	-2.54	$806.66K ₿1.68K	$0.0000858 ₿0.00000016	$0.00007268 ₿0.00000015	$167.49K ₿27.98	$1.38M ₿3.37K	$806.66K ₿1.68K
4185	Domi DOMI	$0.001512 ₿0.00000069	-6.77	$694.21K ₿242.58	$0.001628 ₿0.00000073	$0.001495 ₿0.00000068	$20.69K ₿4.05	$1.51M ₿692.83	$694.21K ₿242.58
4278	END END	$0.005323	-1.45	$643.12K	$0.005543	$0.005287	$1.61K	$2.66M	$643.12K
4366	MCH Coin MCHC	$0.01627 ₿0.0000012	0.08	$597.45K ₿42.68	$0.01649 ₿0.0000013	$0.0161 ₿0.0000012	$889.28 ₿2.67	$614.25K ₿43.97	$597.45K ₿42.68
4432	Moon Tropica CAH	$0.203 ₿0.00053	2.08	$569.69K ₿1.45K	$0.2108 ₿0.00058	$0.1989 ₿0.00043	$1.95K ₿13.95	$7.11M ₿1.87K	$569.69K ₿1.45K
4662	Seedworld SWORLD	$0.00005776	-1.93	$475.28K	$0.00005896	$0.00005686	$1.53K	$1.15M	$475.28K
4727	Revomon REVO	$0.01539 ₿0.0000019	-0.01*	$452.79K ₿66.79	$0.01544 ₿0.0000019	$0.01536 ₿0.0000018	$12.8K ₿0.97	$708.02K ₿90.44	$452.79K ₿66.79
4729	Genopets GENE	$0.005162 ₿0.0000046	-3.84	$452.28K ₿200.09	$0.005368 ₿0.0000046	$0.005139 ₿0.0000045	$398.34 ₿0.32	$516.27K ₿456.63	$452.28K ₿200.09
4878	StarShip STARSHIP	$0.0216 ₿0.00000051	1.25	$406.02K ₿9.63	$0.02159 ₿0.00000053	$0.02128 ₿0.00000048	$75.04 ₿0.04	$431.89K ₿10.24	$406.02K ₿9.63
4902	Decimated DIO	$0.0007359 ₿0.00000053	-0.37	$399.83K ₿217.26	$0.0007471 ₿0.00000054	$0.0007293 ₿0.00000051	$25.48K ₿2.61	$735.99K ₿536.73	$399.83K ₿217.26
5182	HDOKI OKI	$0.0003027	0.57	$327.91K	$0.0003042	$0.0002996	$1.35K	$1.21M	$327.91K
5300	Dark Frontiers DARK	$0.001406 ₿0.00000050	-2.36	$302.75K ₿99.33	$0.001459 ₿0.00000050	$0.001406 ₿0.00000048	$15.89K ₿1.36	$351.64K ₿125.91	$302.75K ₿99.33
5307	WorldShards SHARDS	$0.0003019	-12.88	$301.5K	$0.0003516	$0.0003002	$1.13M	$1.51M	$301.5K
5323	E4C E4C	$0.001868	-7.32	$297.58K	$0.002015	$0.001711	$50.11K	$1.88M	$297.58K
5350	Cryowar CWAR	$0.0009699 ₿0.00000039	17.04	$292.73K ₿104.72	$0.001441 ₿0.00000041	$0.0008285 ₿0.00000038	$26.48K ₿0.9	$971.38K ₿392.34	$292.73K ₿104.72
5474	Affyn FYN	$0.0007071 ₿0.0000010	-3.49	$271.51K ₿365.29	$0.0007338 ₿0.0000011	$0.0006988 ₿0.0000010	$13.95K ₿14.86	$707.19K ₿1.04K	$271.51K ₿365.29
5615	Alaska Gold Rush CARAT	$0.0002765 ₿0.00000014	-9.57	$245.31K ₿39.77	$0.0003082 ₿0.00000015	$0.0002764 ₿0.00000013	$13.3K ₿0.86	$251.79K ₿131.44	$245.31K ₿39.77
5778	Imaginary Ones BUBBLE	$0.0001571	2.13	$219.11K	$0.0001574	$0.0001538	$14.58K	$1.57M	$219.11K
5848	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5909	Puffverse PFVS	$0.001751	10.01	$204.23K	$0.001902	$0.001538	$396.08K	$1.75M	$204.23K
5911	Metaverser MTVT	$0.000343 ₿0.000000075	0.45	$200.06K ₿19.87	$0.0003431 ₿0.000000076	$0.0003415 ₿0.000000071	$22.71 ₿4.23	$346.08K ₿148.37	$200.06K ₿19.87
6160	Champignons of Arborethia CHAMPZ	$0.0001695 ₿0.00000010	-0.29	$169.5K ₿94.8	$0.0001708 ₿0.00000010	$0.0001685 ₿0.000000094	$8.05 ₿0.18	$169.5K ₿101.44	$169.5K ₿94.8
6241	Avarik Saga AVRK	$0.0008427	0.03	$160.4K	$0.0008427	$0.0008424	$53.65	$421.35K	$160.4K
6356	Scotty Beam SCOTTY	$0.000307 ₿0.000000084	-1.62	$150.69K ₿40.54	$0.0003123 ₿0.000000093	$0.0003066 ₿0.000000084	$14.98K ₿7.38	$230.26K ₿63.66	$150.69K ₿40.54
6376	FaraLand FARA	$0.003415 ₿0.00000040	2.72	$148.91K ₿17.09	$0.03697 ₿0.00000041	$0.03503 ₿0.00000039	$15.57 ₿0.63	$242.49K ₿28.9	$148.91K ₿17.09
6431	Dope Wars Paper PAPER	$0.00016 ₿0.000000091	0.15	$145.25K ₿83.14	$0.0001597 ₿0.000000094	$0.000159 ₿0.000000082	$170.73 ₿0.54	$226.16K ₿129.46	$145.25K ₿83.14
6792	Materium MTRM	$0.006013 ₿0.0000019	1.36	$113.43K ₿37.9	$0.006064 ₿0.0000027	$0.00592 ₿0.0000015	$12.42 ₿1.15	$113.43K ₿37.9	$113.43K ₿37.9
7078	Pentagon Games PEN	$0.000236	-9.75	$95.03K	$0.0003637	$0.00019	$32.96K	$236.05K	$95.03K
7101	BORNE BORNE	$0.003597	-7.97	$93.94K	$0.003943	$0.003587	$1.69K	$620.64K	$93.94K
7490	KDR KDR	$0.005028	-3.48	$75.94K	$0.005308	$0.003523	$2.49K	$502.86K	$75.94K
7491	Mist MIST	$0.001346 ₿0.00000012	-0.24	$75.86K ₿7.04	$0.00136 ₿0.00000014	$0.001321 ₿0.00000012	$39.73K ₿1.46	$1.35M ₿124.83	$75.86K ₿7.04
7565	Gaia Everworld GAIA	$0.0001717 ₿0.00000011	-0.60	$72.57K ₿46.42	$0.0001728 ₿0.00000011	$0.0001707 ₿0.00000010	$31.7 ₿0.61	$85.88K ₿56.48	$72.57K ₿46.42
7633	Crypto Raiders RAIDER	$0.001983 ₿0.00000020	1.02	$69.66K ₿6.05	$0.001997 ₿0.	$0.00195 ₿0.	$188.94 ₿0	$198.37K ₿20.15	$69.66K ₿6.05
7881	CryptoBlades SKILL	$0.06088 ₿0.000010	1.75	$60.89K ₿10.15	$0.06095 ₿0.000010	$0.05958 ₿0.0000094	$4.51 ₿5.17	$60.89K ₿10.15	$60.89K ₿10.15
7919	DEGA DEGA	$0.00000616	-0.01	$59.66K	$0.00000618 ₿0.	$0.000006139 ₿0.	$76.19 ₿0	$196.49K	$59.66K
8108	Gunstar Metaverse GSTS	$0.0001598 ₿0.000000070	16.11	$53.71K ₿23.07	$0.007525 ₿0.000000084	$0.005353 ₿0.000000060	$3.27 ₿1.36	$63.92K ₿27.46	$53.71K ₿23.07
8118	Fit FIT	$0.005344	1.22	$53.39K	$0.005379	$0.00527	$2.49	$53.39K	$53.39K
8402	Gold Fever Native Gold NGL	$0.001093 ₿0.0000024	47.43	$44.81K ₿103.12	$0.001497 ₿0.0000025	$0.0006724 ₿0.0000024	$12.73K ₿1.65	$218.62K ₿427.62	$44.81K ₿103.12
8529	My Master War MAT	$0.0014 ₿0.000000096	0.25	$41.41K ₿2.85	$0.001408 ₿0.	$0.001395 ₿0.	$37.52 ₿0	$140.05K ₿9.65	$41.41K ₿2.85
8649	Defina Finance FINA	$0.000655 ₿0.000000049	0.74	$38.47K ₿0	$0.000658 ₿0.000000050	$0.0006486 ₿0.000000047	$1.74K ₿0.39	$38.47K ₿2.88	$38.47K ₿0
9092	Wizardia WZRD	$0.0002816 ₿0.000000088	-3.83	$29.61K ₿9.36	$0.0002935 ₿0.000000089	$0.0002792 ₿0.000000072	$14.71K ₿0.83	$84.5K ₿26.7	$29.61K ₿9.36
9469	HeroesChained HEC	$0.0004806 ₿0.0000011	-0.29	$23.95K ₿57.55	$0.0004839 ₿0.0000013	$0.0004791 ₿0.0000011	$3.59 ₿4.01	$48.06K ₿115.47	$23.95K ₿57.55
9929	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10533	Unio Coin UNIO	$0.00002345	-1.65	$14K	$0.00002415	$0.00002184	$269.04	$93.85K	$14K
10792	TOPIA TOPIA	$0.00000808 ₿0.0000010	1.40	$12.27K ₿909.09	$0.000008139 ₿0.0000011	$0.00000794 ₿0.0000010	$1.22 ₿5.14	$40.39K ₿5.16K	$12.27K ₿909.09
10889	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001199 ₿0.0000000013	$0.0001154 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12044	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13123	MetaGods MGOD	$0.0001086 ₿0.000000029	-0.34	$1.54K ₿0.42	$0.0001092 ₿0.000000031	$0.0001079 ₿0.000000029	$44.7 ₿0.02	$54.33K ₿14.97	$1.54K ₿0.42
13128	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13130	Luna Rush LUS	$0.0000652 ₿0.000000041	1.36	$1.44K ₿0.91	$0.00006548 ₿0.	$0.0000642 ₿0.	$39.16 ₿0	$22.82K ₿14.39	$1.44K ₿0.91
13226	SHILL Token SHILL	$0.0001097 ₿0.00000013	3.83	$0.04 ₿46.94	$0.0001099 ₿0.00000013	$0.0001048 ₿0.00000012	$12.08K ₿12.19	$109.56K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01115	-0.35	$0	$0.01137 ₿0.	$0.009738 ₿0.	$2.29K ₿0	$11.12M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7446 ₿0.000010	-0.38	$0 ₿0	$0.76 ₿0.	$0.7343 ₿0.	$21.56K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006475 ₿0.00000011	-0.55	$0 ₿0	$0.00006532 ₿0.	$0.0000643 ₿0.	$1.77 ₿0	$6.47K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002834 ₿0.000011	-0.80	$0 ₿379.64	$0.002923 ₿0.	$0.00274 ₿0.	$175.83K ₿0	$121.99K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0002998 ₿0.000000022	0.51	$0 ₿122.58	$0.0003018 ₿0.000000023	$0.0002962 ₿0.000000022	$321.52 ₿0.11	$3M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001129 ₿0.000000027	1.85	$0 ₿0	$0.0001151 ₿0.000000027	$0.0001108 ₿0.000000026	$141.96K ₿2.92	$424.26K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007456	0.21	$0	$0.007599 ₿0.	$0.007288 ₿0.	$2.85 ₿0	$73.73	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.01482	-0.97	$0	$0.02263 ₿0.	$0.01471 ₿0.	$0.9 ₿0	$448.02	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005127	0.70	$0	$0.0005132 ₿0.	$0.0005091 ₿0.	$16.31K ₿0	$512.75K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003631 ₿0.000000025	1.45	$0 ₿0	$0.00003631 ₿0.	$0.00003579 ₿0.	$89.59 ₿0	$72.62K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1506 ₿0.000012	1.08	$0 ₿0	$0.1588 ₿0.	$0.1452 ₿0.	$15.73K ₿0	$247.28M ₿19.92K	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}