Principales monedas RPG por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría RPG

RPG (119)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
175	FLOKI FLOKI	$0.00003948 ₿0.0000000027	0.79	$381.31M ₿26.82K	$0.0000399 ₿0.0000000029	$0.00003911 ₿0.0000000027	$24.68M ₿2.39K	$394.88M ₿27.61K	$381.31M ₿26.82K
622	Illuvium ILV	$5.69 ₿0.0017	-0.28	$53.99M ₿11.35K	$5.74 ₿0.0019	$5.6 ₿0.0017	$4.11M ₿361.29	$54.63M ₿17.12K	$53.99M ₿11.35K
754	Big Time BIGTIME	$0.02053 ₿0.0000042	-1.34	$39.19M ₿3.31K	$0.02101 ₿0.0000044	$0.0199 ₿0.0000042	$8.8M ₿323.18	$102.7M ₿21.24K	$39.19M ₿3.31K
1036	Fusionist ACE	$0.2745 ₿0.00012	0.50	$23.07M ₿0	$0.279 ₿0.00013	$0.2661 ₿0.00012	$9M ₿519.9	$40.13M ₿17.9K	$23.07M ₿0
1298	Mobox MBOX	$0.02983 ₿0.0000060	0.32	$14.93M ₿1.67K	$0.02999 ₿0.0000061	$0.02931 ₿0.0000059	$2.63M ₿151.62	$16.42M ₿2.36K	$14.93M ₿1.67K
1332	PepeCoin PEPECOIN	$0.1436 ₿0.000097	0.84	$13.89M ₿0	$0.1451 ₿0.00010	$0.141 ₿0.000090	$253.09K ₿141.64	$15.46M ₿12.9K	$13.89M ₿0
1578	Astra Nova RVV	$0.005381	-25.72	$10.01M	$0.007335 ₿0.	$0.004967 ₿0.	$35.09M ₿0	$53.62M	$10.01M
1661	World of Dypians WOD	$0.02396	-3.48	$8.89M	$0.02518	$0.02352	$2.25M	$23.97M	$8.89M
1669	Aavegotchi GHST	$0.1709 ₿0.000036	-1.87	$8.75M ₿1.88K	$0.1755 ₿0.000039	$0.1695 ₿0.000035	$802.04K ₿220.96	$9.02M ₿1.94K	$8.75M ₿1.88K
1961	Freya Protocol FREYA	$0.01183	0.56	$5.92M	$0.0119	$0.01113	$164.17K	$6.49M	$5.92M
2114	VON VON	$0.00001858	4.07	$4.88M	$0.00001917	$0.00001781	$131.88K	$18.6M	$4.88M
2255	QORPO WORLD QORPO	$0.006737 ₿0.000010	28.17	$4.15M ₿465.26	$0.00727 ₿0.000010	$0.005102 ₿0.000010	$770.26K ₿36.82	$5.03M ₿7.91K	$4.15M ₿465.26
2436	Seraph SERAPH	$0.01047	3.14	$3.33M	$0.01048	$0.01009	$1.45M	$10.46M	$3.33M
2450	Pirate Nation Token PIRATE	$0.006154	-0.15	$3.29M	$0.006163	$0.006081	$70.36K	$6.03M	$3.29M
2481	Voxies VOXEL	$0.01313 ₿0.0000045	-6.81	$3.2M ₿788.95	$0.01408 ₿0.0000049	$0.0125 ₿0.0000045	$2.81M ₿112	$3.94M ₿1.37K	$3.2M ₿788.95
2555	Guild of Guardians GOG	$0.00373 ₿0.0000025	0.06	$2.99M ₿1.42K	$0.003738 ₿0.0000025	$0.003724 ₿0.0000018	$15.7K ₿27.1	$3.73M ₿2.56K	$2.99M ₿1.42K
2566	SIPHER SIPHER	$0.009288 ₿0.0000047	-10.51	$2.97M ₿451.44	$0.01039 ₿0.0000051	$0.008986 ₿0.0000047	$19.84K ₿0.84	$3.3M ₿538.46	$2.97M ₿451.44
2850	Apeiron APRS	$0.0127 ₿0.000011	184.99	$2.51M ₿0	$0.01631 ₿0.000013	$0.004335 ₿0.000011	$18.54K ₿186.13	$12.71M ₿11.93K	$2.51M ₿0
2908	Moonsama SAMA	$0.002133 ₿0.00000025	-12.11	$2.13M ₿135.53	$0.002498 ₿0.00000025	$0.002108 ₿0.00000022	$46.65K ₿1.36	$2.13M ₿251.16	$2.13M ₿135.53
3056	GensoKishi Metaverse MV	$0.004733 ₿0.00000057	1.86	$1.83M ₿135.54	$0.004756 ₿0.00000059	$0.004623 ₿0.00000053	$273.62K ₿41.68	$1.89M ₿231.76	$1.83M ₿135.54
3075	Slimex SLX	$0.007208	-1.31	$1.8M	$0.007375	$0.007165	$3.26M	$71.96M	$1.8M
3106	Legend of Arcadia ARCA	$0.005424	-2.15	$1.76M	$0.005578	$0.005398	$49.44K	$5.42M	$1.76M
3174	DeFi Kingdoms JEWEL	$0.01467 ₿0.0000027	-0.26	$1.65M ₿310.1	$0.01488 ₿0.0000028	$0.01458 ₿0.0000026	$171.24 ₿0.29	$1.75M ₿330.67	$1.65M ₿310.1
3192	RavenQuest QUEST	$0.006527	-4.14	$1.63M	$0.006902	$0.00647	$13.22K	$6.52M	$1.63M
3432	UFO Gaming UFO	$0.00000005108 ₿0.000000000017	1.29	$1.31M ₿457.39	$0.00000005156 ₿0.000000000018	$0.00000004425 ₿0.000000000017	$39.1K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3551	Funtico TICO	$0.0005576	-3.80	$1.19M	$0.0005808 ₿0.	$0.0005555 ₿0.	$67.41K ₿0	$5.58M	$1.19M
3680	XAYA WCHI	$0.01853 ₿0.0000011	-0.45	$1.07M ₿65.79	$0.01874 ₿0.0000011	$0.01839 ₿0.0000011	$485.31 ₿0.26	$1.43M ₿88.29	$1.07M ₿65.79
3684	MagicCraft MCRT	$0.0002108 ₿0.000000032	-0.56	$1.06M ₿135.45	$0.0002134 ₿0.000000039	$0.0002092 ₿0.000000032	$195.52K ₿10.33	$1.52M ₿202.58	$1.06M ₿135.45
3734	Space Nation Oikos OIK	$0.003258	-35.98	$1.02M	$0.00522	$0.002451	$215.35K	$3.26M	$1.02M
3906	MetaCene MAK	$0.001643	-0.91	$878.4K	$0.00166	$0.001643	$19.55K	$1.65M	$878.4K
3946	Otherworld OWN	$0.02394	-5.54	$846.28K	$0.02579	$0.02393	$16.72K	$23.94M	$846.28K
3965	Sidus SIDUS	$0.00007543 ₿0.00000015	1.07	$835.08K ₿1.68K	$0.0000858 ₿0.00000016	$0.00007323 ₿0.00000015	$102.74K ₿27.98	$1.42M ₿3.37K	$835.08K ₿1.68K
4187	Domi DOMI	$0.001507 ₿0.00000069	-6.86	$693.22K ₿242.58	$0.00165 ₿0.00000073	$0.001495 ₿0.00000068	$20.38K ₿4.05	$1.51M ₿692.83	$693.22K ₿242.58
4277	END END	$0.005326	1.00	$643.5K	$0.005543	$0.00526	$3.1K	$2.66M	$643.5K
4376	MCH Coin MCHC	$0.01615 ₿0.0000012	-0.71	$593.1K ₿42.68	$0.01649 ₿0.0000013	$0.0161 ₿0.0000012	$899.35 ₿2.67	$609.78K ₿43.97	$593.1K ₿42.68
4378	Moon Tropica CAH	$0.2108 ₿0.00053	14.05	$591.41K ₿1.45K	$0.2108 ₿0.00058	$0.1848 ₿0.00043	$2.48K ₿13.95	$7.38M ₿1.87K	$591.41K ₿1.45K
4681	Seedworld SWORLD	$0.00005712	-0.51	$470.23K	$0.00005896	$0.00005686	$1.24K	$1.14M	$470.23K
4727	Genopets GENE	$0.005182 ₿0.0000046	-3.71	$453.83K ₿200.09	$0.005399 ₿0.0000046	$0.005139 ₿0.0000045	$374.75 ₿0.32	$518.27K ₿456.63	$453.83K ₿200.09
4728	Revomon REVO	$0.01542 ₿0.0000019	0.39	$453.77K ₿66.79	$0.01544 ₿0.0000019	$0.01535 ₿0.0000018	$13.07K ₿0.97	$709.56K ₿90.44	$453.77K ₿66.79
4889	StarShip STARSHIP	$0.02141 ₿0.00000051	0.17	$402.52K ₿9.63	$0.02152 ₿0.00000053	$0.02128 ₿0.00000048	$52.11 ₿0.04	$428.17K ₿10.24	$402.52K ₿9.63
4899	Decimated DIO	$0.0007358 ₿0.00000053	-1.30	$399.75K ₿217.26	$0.0007478 ₿0.00000054	$0.0007293 ₿0.00000051	$24.89K ₿2.61	$735.84K ₿536.73	$399.75K ₿217.26
5184	HDOKI OKI	$0.0003022	-0.56	$327.55K	$0.0003042	$0.0002996	$1.44K	$1.21M	$327.55K
5256	Dark Frontiers DARK	$0.001443 ₿0.00000050	-0.36	$309.07K ₿99.33	$0.001459 ₿0.00000050	$0.001423 ₿0.00000048	$14.63K ₿1.36	$358.98K ₿125.91	$309.07K ₿99.33
5288	WorldShards SHARDS	$0.0003098	-10.74	$304.4K	$0.0003816	$0.0003023	$1.18M	$1.52M	$304.4K
5345	Cryowar CWAR	$0.0009703 ₿0.00000039	16.85	$292.45K ₿104.72	$0.001441 ₿0.00000041	$0.0008285 ₿0.00000038	$25.09K ₿0.9	$970.45K ₿392.34	$292.45K ₿104.72
5376	E4C E4C	$0.001818	-9.90	$287.62K	$0.002042	$0.001711	$47.99K	$1.82M	$287.62K
5464	Affyn FYN	$0.0007137 ₿0.0000010	-2.46	$274.06K ₿365.29	$0.0007338 ₿0.0000011	$0.0006997 ₿0.0000010	$13.94K ₿14.86	$713.85K ₿1.04K	$274.06K ₿365.29
5590	Alaska Gold Rush CARAT	$0.0002819 ₿0.00000014	-7.38	$249.53K ₿39.77	$0.0003091 ₿0.00000015	$0.0002813 ₿0.00000013	$12.97K ₿0.86	$256.12K ₿131.44	$249.53K ₿39.77
5791	Imaginary Ones BUBBLE	$0.000156	0.37	$217.64K	$0.0001565	$0.0001538	$14.67K	$1.56M	$217.64K
5853	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5912	Puffverse PFVS	$0.001733	7.85	$202.11K	$0.001902	$0.001538	$389.92K	$1.73M	$202.11K
5922	Metaverser MTVT	$0.0003416 ₿0.000000075	0.62	$199.23K ₿19.87	$0.0003416 ₿0.000000076	$0.0003371 ₿0.000000071	$356.15 ₿4.23	$344.64K ₿148.37	$199.23K ₿19.87
6166	Champignons of Arborethia CHAMPZ	$0.0001693 ₿0.00000010	0.73	$169.31K ₿94.8	$0.0001708 ₿0.00000010	$0.0001678 ₿0.000000094	$8.04 ₿0.18	$169.31K ₿101.44	$169.31K ₿94.8
6251	Avarik Saga AVRK	$0.0008427	-0.39	$160.4K	$0.0008459	$0.0008424	$53.65	$421.35K	$160.4K
6351	Scotty Beam SCOTTY	$0.0003078 ₿0.000000084	-1.33	$151.11K ₿40.54	$0.0003123 ₿0.000000093	$0.0003078 ₿0.000000084	$15.48K ₿7.38	$230.91K ₿63.66	$151.11K ₿40.54
6373	FaraLand FARA	$0.003415 ₿0.00000040	2.72	$148.91K ₿17.09	$0.03672 ₿0.00000041	$0.03479 ₿0.00000039	$15.57 ₿0.63	$242.49K ₿28.9	$148.91K ₿17.09
6413	Dope Wars Paper PAPER	$0.0001594 ₿0.000000091	-0.18	$144.89K ₿83.14	$0.0001597 ₿0.000000094	$0.0001592 ₿0.000000082	$170.17 ₿0.54	$225.59K ₿129.46	$144.89K ₿83.14
6797	Materium MTRM	$0.006013 ₿0.0000019	-6.63	$113.43K ₿37.9	$0.00644 ₿0.0000027	$0.00592 ₿0.0000015	$12.42 ₿1.15	$113.43K ₿37.9	$113.43K ₿37.9
7044	BORNE BORNE	$0.003699	-6.73	$96.58K	$0.003966	$0.003692	$1.24K	$638.14K	$96.58K
7179	Pentagon Games PEN	$0.0002227	2.60	$89.69K	$0.0003637	$0.00019	$32.44K	$222.78K	$89.69K
7467	KDR KDR	$0.005074	-12.92	$76.63K	$0.005827	$0.003523	$2.99K	$507.43K	$76.63K
7496	Mist MIST	$0.001347 ₿0.00000012	-0.11	$75.91K ₿7.04	$0.00136 ₿0.00000014	$0.00132 ₿0.00000012	$39.55K ₿1.46	$1.35M ₿124.83	$75.91K ₿7.04
7560	Gaia Everworld GAIA	$0.0001726 ₿0.00000011	-0.13	$72.95K ₿46.42	$0.0001729 ₿0.00000011	$0.0001726 ₿0.00000010	$1.27 ₿0.61	$86.34K ₿56.48	$72.95K ₿46.42
7640	Crypto Raiders RAIDER	$0.001979 ₿0.00000020	0.71	$69.51K ₿6.05	$0.001997 ₿0.	$0.00195 ₿0.	$217.23 ₿0	$197.94K ₿20.15	$69.51K ₿6.05
7867	Gold Fever Native Gold NGL	$0.001496 ₿0.0000024	87.24	$61.33K ₿103.12	$0.001496 ₿0.0000025	$0.0006724 ₿0.0000024	$13.7K ₿1.65	$299.23K ₿427.62	$61.33K ₿103.12
7888	CryptoBlades SKILL	$0.06074 ₿0.000010	1.34	$60.74K ₿10.15	$0.06095 ₿0.000010	$0.05958 ₿0.0000094	$17.4 ₿5.17	$60.74K ₿10.15	$60.74K ₿10.15
7925	DEGA DEGA	$0.00000616	-0.01*	$59.66K	$0.00000619 ₿0.	$0.000006139 ₿0.	$76.19 ₿0	$196.49K	$59.66K
8108	Gunstar Metaverse GSTS	$0.0001598 ₿0.000000070	0.01*	$53.71K ₿23.07	$0.0001598 ₿0.000000084	$0.0001598 ₿0.000000060	$3.27 ₿1.36	$63.92K ₿27.46	$53.71K ₿23.07
8115	Fit FIT	$0.005339	1.09	$53.33K	$0.005379	$0.00527	$2.49	$53.33K	$53.33K
8530	My Master War MAT	$0.0014 ₿0.000000096	-0.45	$41.41K ₿2.85	$0.001408 ₿0.	$0.001395 ₿0.	$37.52 ₿0	$140.05K ₿9.65	$41.41K ₿2.85
8645	Defina Finance FINA	$0.0006556 ₿0.000000049	0.44	$38.57K ₿0	$0.000658 ₿0.000000050	$0.0006486 ₿0.000000047	$14.11 ₿0.39	$38.57K ₿2.88	$38.57K ₿0
9087	Wizardia WZRD	$0.0002823 ₿0.000000088	3.76	$29.75K ₿9.36	$0.0003024 ₿0.000000089	$0.0002714 ₿0.000000072	$14.86K ₿0.83	$84.91K ₿26.7	$29.75K ₿9.36
9462	HeroesChained HEC	$0.0004806 ₿0.0000011	-0.29	$23.95K ₿57.55	$0.0004839 ₿0.0000013	$0.0004791 ₿0.0000011	$3.59 ₿4.01	$48.06K ₿115.47	$23.95K ₿57.55
9921	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10491	Unio Coin UNIO	$0.00002404	1.79	$14.35K	$0.00002837	$0.00002343	$2.07K	$96.2K	$14.35K
10799	TOPIA TOPIA	$0.000008049 ₿0.0000010	1.18	$12.23K ₿909.09	$0.000008139 ₿0.0000011	$0.00000794 ₿0.0000010	$1.22 ₿5.14	$40.27K ₿5.16K	$12.23K ₿909.09
10895	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001191 ₿0.0000000013	$0.0001147 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12044	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13122	MetaGods MGOD	$0.0001079 ₿0.000000029	-1.62	$1.53K ₿0.42	$0.0001097 ₿0.000000031	$0.000108 ₿0.000000029	$44.43 ₿0.02	$54K ₿14.97	$1.53K ₿0.42
13127	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13129	Luna Rush LUS	$0.00006501 ₿0.000000041	1.19	$1.44K ₿0.91	$0.00006548 ₿0.	$0.0000642 ₿0.	$49 ₿0	$22.75K ₿14.39	$1.44K ₿0.91
13225	SHILL Token SHILL	$0.0001094 ₿0.00000013	3.70	$0.04 ₿46.94	$0.0001099 ₿0.00000013	$0.0001048 ₿0.00000012	$12.31K ₿12.19	$109.64K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.011	-1.23	$0	$0.01137 ₿0.	$0.009738 ₿0.	$2.38K ₿0	$11.01M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7519 ₿0.000010	-0.32	$0 ₿0	$0.7625 ₿0.	$0.7343 ₿0.	$24.77K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006475 ₿0.00000011	0.33	$0 ₿0	$0.00006532 ₿0.	$0.0000643 ₿0.	$1.77 ₿0	$6.47K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002874 ₿0.000011	0.55	$0 ₿379.64	$0.002923 ₿0.	$0.00274 ₿0.	$177.52K ₿0	$123.69K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0002963 ₿0.000000022	-1.98	$0 ₿122.58	$0.0003023 ₿0.000000023	$0.0002962 ₿0.000000022	$317.77 ₿0.11	$2.96M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001127 ₿0.000000027	1.73	$0 ₿0	$0.0001151 ₿0.000000027	$0.0001107 ₿0.000000026	$133.94K ₿2.92	$424.05K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007536	-0.02	$0	$0.007599 ₿0.	$0.007288 ₿0.	$2.88 ₿0	$74.98	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.01507	99.97	$0	$0.02263 ₿0.	$0.007414 ₿0.	$1.35 ₿0	$455.6	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005125	0.45	$0	$0.0005132 ₿0.	$0.0005091 ₿0.	$16.52K ₿0	$512.65K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003631 ₿0.000000025	1.45	$0 ₿0	$0.00003631 ₿0.	$0.00003579 ₿0.	$89.59 ₿0	$72.62K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1503 ₿0.000012	0.56	$0 ₿0	$0.1588 ₿0.	$0.1452 ₿0.	$15.53K ₿0	$246.82M ₿19.92K	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}