Principales monedas RPG por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría RPG

RPG (113)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
107	FLOKI FLOKI	$0.00009474 ₿0.0000000027	2.65	$914.79M ₿26.82K	$0.00009707 ₿0.0000000029	$0.00009074 ₿0.0000000027	$206.94M ₿2.39K	$946.76M ₿27.61K	$914.79M ₿26.82K
439	Illuvium ILV	$11.31 ₿0.0017	3.20	$107.17M ₿11.35K	$11.35 ₿0.0019	$10.93 ₿0.0017	$8.78M ₿361.29	$108.56M ₿17.12K	$107.17M ₿11.35K
440	Big Time BIGTIME	$0.0559 ₿0.0000042	4.66	$106.65M ₿3.31K	$0.05631 ₿0.0000044	$0.05309 ₿0.0000042	$26.18M ₿323.18	$279.46M ₿21.24K	$106.65M ₿3.31K
735	Seraph SERAPH	$0.1951	-0.77	$49.14M	$0.1973	$0.1936	$93.15M	$195.23M	$49.14M
875	PepeCoin PEPECOIN	$0.385 ₿0.000097	3.71	$35.88M ₿0	$0.3847 ₿0.00010	$0.3633 ₿0.000090	$648.78K ₿141.64	$41.49M ₿12.9K	$35.88M ₿0
888	Fusionist ACE	$0.5085 ₿0.00012	1.85	$34.99M ₿0	$0.5145 ₿0.00013	$0.4941 ₿0.00012	$13.76M ₿519.9	$74.51M ₿17.9K	$34.99M ₿0
1019	Mobox MBOX	$0.05359 ₿0.0000060	1.20	$26.91M ₿1.67K	$0.05572 ₿0.0000061	$0.05236 ₿0.0000059	$18.42M ₿151.62	$29.6M ₿2.36K	$26.91M ₿1.67K
1145	Aavegotchi GHST	$0.419 ₿0.000036	5.59	$21.46M ₿1.88K	$0.4204 ₿0.000039	$0.3957 ₿0.000035	$5.74M ₿220.96	$22.12M ₿1.94K	$21.46M ₿1.88K
1422	World of Dypians WOD	$0.06057	0.30	$13.26M	$0.06065	$0.06028	$8.1M	$60.61M	$13.26M
1434	TOPIA TOPIA	$0.009043 ₿0.0000010	-0.39	$12.99M ₿909.09	$0.009918 ₿0.0000011	$0.008865 ₿0.0000010	$176.77K ₿5.14	$45.24M ₿5.16K	$12.99M ₿909.09
1438	Voxies VOXEL	$0.05316 ₿0.0000045	-1.51	$12.95M ₿788.95	$0.05446 ₿0.0000049	$0.05063 ₿0.0000045	$19.03M ₿112	$15.97M ₿1.37K	$12.95M ₿788.95
1571	Guild of Guardians GOG	$0.0139 ₿0.0000025	13.30	$10.48M ₿1.42K	$0.0151 ₿0.0000025	$0.01211 ₿0.0000018	$924.19K ₿27.1	$13.94M ₿2.56K	$10.48M ₿1.42K
1650	Space Nation Oikos OIK	$0.05022	0.01*	$9.33M	$0.05023	$0.0497	$207.72M	$50.22M	$9.33M
1655	Sidus SIDUS	$0.0008393 ₿0.00000015	7.05	$9.29M ₿1.68K	$0.0008468 ₿0.00000016	$0.0007584 ₿0.00000015	$1.09M ₿27.98	$15.86M ₿3.37K	$9.29M ₿1.68K
1711	Otherworld OWN	$0.2413	-5.96	$8.53M	$0.2657	$0.2411	$73.78K	$241.35M	$8.53M
1800	Pirate Nation Token PIRATE	$0.03738	2.12	$7.5M	$0.03888	$0.03661	$1.27M	$36.76M	$7.5M
1905	UFO Gaming UFO	$0.0000002474 ₿0.000000000017	1.05	$6.34M ₿457.39	$0.0000002478 ₿0.000000000018	$0.0000002417 ₿0.000000000017	$221.21K ₿8.7	$6.34M ₿457.39	$6.34M ₿457.39
1995	VON VON	$0.00002362	12.70	$5.67M	$0.00002455	$0.00002089	$453.5K	$23.64M	$5.67M
2096	Genopets GENE	$0.06124 ₿0.0000046	2.06	$4.95M ₿200.09	$0.06221 ₿0.0000046	$0.05967 ₿0.0000045	$53.41K ₿0.32	$6.12M ₿456.63	$4.95M ₿200.09
2105	Moon Tropica CAH	$1.75 ₿0.00053	3.30	$4.91M ₿1.45K	$1.78 ₿0.00058	$1.62 ₿0.00043	$16.36K ₿13.95	$6.13M ₿1.87K	$4.91M ₿1.45K
2198	SIPHER SIPHER	$0.03294 ₿0.0000047	13.90	$4.46M ₿451.44	$0.03389 ₿0.0000051	$0.02853 ₿0.0000047	$4.75K ₿0.84	$6.67M ₿538.46	$4.46M ₿451.44
2216	Warped Games WARPED	$0.0006439 ₿0.000000022	1.65	$4.4M ₿122.58	$0.0006494 ₿0.000000023	$0.0006271 ₿0.000000022	$4.88K ₿0.11	$6.45M ₿230.12	$4.4M ₿122.58
2228	DeFi Kingdoms JEWEL	$0.0386 ₿0.0000027	4.15	$4.34M ₿310.1	$0.04595 ₿0.0000028	$0.03706 ₿0.0000026	$56.42K ₿0.29	$4.63M ₿330.67	$4.34M ₿310.1
2303	QORPO WORLD QORPO	$0.009242 ₿0.000010	-6.50	$3.92M ₿465.26	$0.009888 ₿0.000010	$0.008899 ₿0.000010	$1.02M ₿36.82	$6.93M ₿7.91K	$3.92M ₿465.26
2328	MetaCene MAK	$0.007334	11.39	$3.8M	$0.007886	$0.00657	$710.16K	$7.33M	$3.8M
2331	Legend of Arcadia ARCA	$0.01694	-3.85	$3.79M	$0.01914	$0.01641	$272.77K	$16.95M	$3.79M
2392	RavenQuest QUEST	$0.0476	3.26	$3.57M	$0.04935	$0.04587	$15.29K	$47.6M	$3.57M
2642	Seedworld SWORLD	$0.0003625	-0.87	$2.76M	$0.0003874	$0.0003469	$9.45K	$7.25M	$2.76M
2663	END END	$0.0174	-4.38	$2.71M	$0.01861	$0.01733	$54.38K	$8.71M	$2.71M
2671	GensoKishi Metaverse MV	$0.006726 ₿0.00000057	-1.45	$2.69M ₿135.54	$0.006825 ₿0.00000059	$0.006623 ₿0.00000053	$1.56M ₿41.68	$2.69M ₿231.76	$2.69M ₿135.54
2833	Freya the Chainbreaker FREYA	$0.004519	19.41	$2.29M	$0.004519	$0.003638	$38.49K	$2.51M	$2.29M
2942	MagicCraft MCRT	$0.0004131 ₿0.000000032	2.42	$2.08M ₿135.45	$0.0004136 ₿0.000000039	$0.0004029 ₿0.000000032	$506.84K ₿10.33	$2.97M ₿202.58	$2.08M ₿135.45
2954	XAYA WCHI	$0.03582 ₿0.0000011	4.00	$2.06M ₿65.79	$0.03612 ₿0.0000011	$0.03404 ₿0.0000011	$1.96K ₿0.26	$2.77M ₿88.29	$2.06M ₿65.79
3106	Domi DOMI	$0.004002 ₿0.00000069	4.02	$1.79M ₿242.58	$0.004058 ₿0.00000073	$0.003834 ₿0.00000068	$83.36K ₿4.05	$4M ₿692.83	$1.79M ₿242.58
3158	Decimated DIO	$0.003117 ₿0.00000053	1.83	$1.69M ₿217.26	$0.003147 ₿0.00000054	$0.003058 ₿0.00000051	$217.43K ₿2.61	$3.12M ₿536.73	$1.69M ₿217.26
3214	Moonsama SAMA	$0.002155 ₿0.00000025	5.92	$1.61M ₿135.53	$0.002429 ₿0.00000025	$0.001877 ₿0.00000022	$62.11K ₿1.36	$2.16M ₿251.16	$1.61M ₿135.53
3247	Puffverse PFVS	$0.01321	-1.03	$1.54M	$0.01337	$0.01295	$6.24M	$13.21M	$1.54M
3547	Apeiron APRS	$0.005985 ₿0.000011	0.22	$1.18M ₿0	$0.006199 ₿0.000013	$0.005969 ₿0.000011	$455.18K ₿186.13	$5.99M ₿11.93K	$1.18M ₿0
3660	HDOKI OKI	$0.0009839	0.05	$1.07M	$0.0009883	$0.000982	$21.31K	$3.94M	$1.07M
3783	Imaginary Ones BUBBLE	$0.0006886	-1.72	$962.29K	$0.0007128	$0.0006855	$181.8K	$6.9M	$962.29K
3801	MCH Coin MCHC	$0.02591 ₿0.0000012	0.05	$951.62K ₿42.68	$0.02616 ₿0.0000013	$0.02518 ₿0.0000012	$3.92K ₿2.67	$978.39K ₿43.97	$951.62K ₿42.68
4092	Bullieverse BULL	$0.0008711 ₿0.00000016	1.94	$757.32K ₿120.61	$0.0008788 ₿0.00000018	$0.0008227 ₿0.00000016	$239.31K ₿1.76	$871.11K ₿167.53	$757.32K ₿120.61
4411	MoonPrime Games LUNAR	$0.0006524	-0.29	$587.48K	$0.000656	$0.0006442	$927.46	$587.48K	$587.48K
4414	Champignons of Arborethia CHAMPZ	$0.000586 ₿0.00000010	-3.12	$586.09K ₿94.8	$0.0006109 ₿0.00000010	$0.0005857 ₿0.000000094	$1.69K ₿0.18	$586.09K ₿101.44	$586.09K ₿94.8
4555	Metaverser MTVT	$0.0009073 ₿0.000000075	-0.92	$529.1K ₿19.87	$0.0009196 ₿0.000000076	$0.0009072 ₿0.000000071	$400 ₿4.23	$1.79M ₿148.37	$529.1K ₿19.87
4561	Dope Wars Paper PAPER	$0.00058 ₿0.000000091	0.04	$526.49K ₿83.14	$0.0005889 ₿0.000000094	$0.0005787 ₿0.000000082	$141.18 ₿0.54	$819.77K ₿129.46	$526.49K ₿83.14
4597	E4C E4C	$0.004458	1.63	$512.55K	$0.004459	$0.004334	$137.84K	$4.46M	$512.55K
4623	StarShip STARSHIP	$0.02671 ₿0.00000051	0.70	$502.24K ₿9.63	$0.02681 ₿0.00000053	$0.02637 ₿0.00000048	$461.13 ₿0.04	$534.24K ₿10.24	$502.24K ₿9.63
4625	Dark Frontiers DARK	$0.002329 ₿0.00000050	0.46	$501.58K ₿99.33	$0.002346 ₿0.00000050	$0.002317 ₿0.00000048	$172.88K ₿1.36	$582.58K ₿125.91	$501.58K ₿99.33
4644	Avarik Saga AVRK	$0.002629	1.65	$496.6K	$0.002633	$0.002567	$717.41	$1.32M	$496.6K
4692	Revomon REVO	$0.01542 ₿0.0000019	1.08	$478.27K ₿66.79	$0.01549 ₿0.0000019	$0.01523 ₿0.0000018	$493.66 ₿0.97	$709.74K ₿90.44	$478.27K ₿66.79
4945	Affyn FYN	$0.001014 ₿0.0000010	8.29	$389.4K ₿365.29	$0.001022 ₿0.0000011	$0.0009363 ₿0.0000010	$85.79K ₿14.86	$1.01M ₿1.04K	$389.4K ₿365.29
4963	Pentagon Games PEN	$0.001868	0.15	$384.58K	$0.001941	$0.001861	$152.85K	$1.87M	$384.58K
5244	Gold Fever Native Gold NGL	$0.007569 ₿0.0000024	-5.70	$310.32K ₿103.12	$0.008027 ₿0.0000025	$0.006313 ₿0.0000024	$101.58K ₿1.65	$1.51M ₿427.62	$310.32K ₿103.12
5672	Gaia Everworld GAIA	$0.0005181 ₿0.00000011	0.98	$218.91K ₿46.42	$0.0005188 ₿0.00000011	$0.0005112 ₿0.00000010	$58.79 ₿0.61	$259.08K ₿56.48	$218.91K ₿46.42
5726	Cryowar CWAR	$0.0006993 ₿0.00000039	-0.86	$210.78K ₿104.72	$0.000731 ₿0.00000041	$0.0006835 ₿0.00000038	$79.3K ₿0.9	$699.43K ₿392.34	$210.78K ₿104.72
5902	Fabled Adventure FAP FAP	$0.00002099	0	$187.07K	$0	$0	$991.42	$193.96K	$187.07K
5932	Scotty Beam SCOTTY	$0.0003748 ₿0.000000084	1.07	$183.96K ₿40.54	$0.0003752 ₿0.000000093	$0.0003698 ₿0.000000084	$5.43K ₿7.38	$281.11K ₿63.66	$183.96K ₿40.54
6097	Alaska Gold Rush CARAT	$0.0005026 ₿0.00000014	5.64	$162.03K ₿39.77	$0.0005062 ₿0.00000015	$0.0004757 ₿0.00000013	$81.88K ₿0.86	$470.65K ₿131.44	$162.03K ₿39.77
6276	Materium MTRM	$0.007518 ₿0.0000019	7.92	$141.53K ₿37.9	$0.007544 ₿0.0000027	$0.006918 ₿0.0000015	$35.72 ₿1.15	$141.53K ₿37.9	$141.53K ₿37.9
6378	FaraLand FARA	$0.003051 ₿0.00000040	1.42	$130.01K ₿17.09	$0.003052 ₿0.00000041	$0.003009 ₿0.00000039	$3.39 ₿0.63	$216.69K ₿28.9	$130.01K ₿17.09
6392	KDR KDR	$0.008507	-0.32	$128.42K	$0.008649	$0.008343	$182.44	$850.43K	$128.42K
6489	DEGA DEGA	$0.00001411	2.79	$117.82K	$0.00001411	$0.00001354	$251.63	$449.78K	$117.82K
6500	Crypto Raiders RAIDER	$0.003611 ₿0.00000020	1.32	$117.07K ₿6.05	$0.003648 ₿0.00000020	$0.003494 ₿0.00000020	$808.49 ₿0.02	$361.1K ₿20.15	$117.07K ₿6.05
6582	Mist MIST	$0.00198 ₿0.00000012	1.83	$111.64K ₿7.04	$0.001984 ₿0.00000014	$0.001945 ₿0.00000012	$79.18K ₿1.46	$1.98M ₿124.83	$111.64K ₿7.04
6652	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6917	Fit FIT	$0.008965	1.22	$89.56K	$0.009008	$0.008823	$10.59	$89.56K	$89.56K
7024	Gunstar Metaverse GSTS	$0.0002452 ₿0.000000070	-1.20	$82.44K ₿23.07	$0.0002872 ₿0.000000084	$0.0002449 ₿0.000000060	$1.94K ₿1.36	$98.11K ₿27.46	$82.44K ₿23.07
7191	HeroesChained HEC	$0.001471 ₿0.0000011	1.62	$73.36K ₿57.55	$0.001482 ₿0.0000013	$0.00144 ₿0.0000011	$17.84 ₿4.01	$147.2K ₿115.47	$73.36K ₿57.55
7307	CryptoBlades SKILL	$0.06833 ₿0.000010	0.86	$68.35K ₿10.15	$0.06862 ₿0.000010	$0.06775 ₿0.0000094	$27.66 ₿5.17	$68.35K ₿10.15	$68.35K ₿10.15
7347	Elumia ELU	$0.0001248 ₿0.00000016	0.26	$66.31K ₿89.44	$0.0001292 ₿0.00000016	$0.0001243 ₿0.00000015	$81.78K ₿128.27	$124.85K ₿168.39	$66.31K ₿89.44
7401	Wizardia WZRD	$0.0006009 ₿0.000000088	0.01	$63.18K ₿9.36	$0.0006012 ₿0.000000089	$0.0006005 ₿0.000000072	$77.99K ₿0.83	$180.3K ₿26.7	$63.18K ₿9.36
7707	Defina Finance FINA	$0.0008492 ₿0.000000049	-0.58	$49.77K ₿0	$0.0008561 ₿0.000000050	$0.000779 ₿0.000000047	$2.53K ₿0.39	$49.77K ₿2.88	$49.77K ₿0
8725	Demole DMLG	$0.00007503 ₿0.0000000080	-21.03	$23.79K ₿2.57	$0.00009501 ₿0.0000000081	$0.00007501 ₿0.0000000075	$0.04 ₿0.17	$37.52K ₿4.05	$23.79K ₿2.57
9096	Wizarre Scroll SCRL	$0.00000397 ₿0.0000000013	1.96	$17.92K ₿6.05	$0.0001534 ₿0.0000000013	$0.0001476 ₿0.0000000013	$4.2 ₿2.26	$33.54K ₿11.99	$17.92K ₿6.05
9416	My Master War MAT	$0.0004766 ₿0.000000096	10.80	$14.09K ₿2.85	$0.01316 ₿0.00000011	$0.009879 ₿0.000000087	$15.91 ₿1.14	$47.67K ₿9.65	$14.09K ₿2.85
9772	Unio Coin UNIO	$0.00001692	-32.90	$10.1K	$0.00002625	$0.00001682	$522.66	$67.68K	$10.1K
9785	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03217 ₿0.00000028	$0.03148 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9950	Infinity Skies ISKY	$0.0005479 ₿0.000000056	-0.01*	$8.5K ₿0.89	$0.000548 ₿0.00000011	$0.0005479 ₿0.000000051	$1.03 ₿2.79	$10.06K ₿1.05	$8.5K ₿0.89
10169	MetaGods MGOD	$0.0004679 ₿0.000000029	-2.52	$6.61K ₿0.42	$0.003567 ₿0.000000031	$0.00331 ₿0.000000029	$68.42 ₿0.02	$233.98K ₿14.97	$6.61K ₿0.42
10328	Luna Rush LUS	$0.0002409 ₿0.000000041	-9.00	$5.33K ₿0.91	$0.005186 ₿0.000000045	$0.004579 ₿0.000000040	$10.02 ₿0.35	$84.33K ₿14.39	$5.33K ₿0.91
10622	Fight Of The Ages FOTA	$0.00002154 ₿0.0000000076	8.27	$150.27 ₿0.05	$0.0009407 ₿0.0000000083	$0.0007861 ₿0.0000000069	$4.07 ₿0.32	$301.63 ₿0.11	$150.27 ₿0.05
10638	SHILL Token SHILL	$0.0001653 ₿0.00000013	6.25	$0.07 ₿46.94	$0.0001831 ₿0.00000013	$0.0001529 ₿0.00000012	$81.98K ₿12.19	$165.35K ₿131.46	$0.07 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02101	-2.31	$0	$0.02165	$0.02003	$3.23K	$21.01M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.4495 ₿0.000010	3.22	$0 ₿0	$0.4547 ₿0.000011	$0.4337 ₿0.000010	$45.63K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0007245 ₿0.00000011	8.54	$0 ₿0	$0.0007245 ₿0.00000012	$0.0006619 ₿0.00000010	$2.76 ₿0.12	$72.45K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.003043 ₿0.000011	-0.09	$0 ₿379.64	$0.003412 ₿0.000011	$0.00291 ₿0.000011	$265.76K ₿50.06	$122.58K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	1.14	$0 ₿0	$0.00476 ₿0.000000042	$0.00453 ₿0.000000039	$3.12K ₿0.24	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.1613 ₿0.0000041	-3.19	$0 ₿0	$0.1682 ₿0.0000043	$0.1562 ₿0.0000041	$121.6 ₿0	$161.35K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.0001879	58.73	$0	$0.0002264	$0.00007032	$31.11	$3.95M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0	$0	$3.07K	$4.02K	$0
—	XHUNT XHUNT	$0.0009895	-2.04	$0	$0.001011	$0.0009892	$64.88K	$989.52K	$0
—	Dreams Quest DREAMS	$0.0001562 ₿0.000000027	-2.32	$0 ₿0	$0.000163 ₿0.000000027	$0.0001559 ₿0.000000026	$143.73K ₿2.92	$455.77K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.05409	22.34	$0	$0.07202	$0.04314	$148.11	$538.18	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}