Principales monedas RPG por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría RPG

RPG (119)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
175	FLOKI FLOKI	$0.00003974 ₿0.0000000027	1.41	$383.71M ₿26.82K	$0.00004021 ₿0.0000000029	$0.00003915 ₿0.0000000027	$25.14M ₿2.39K	$397.37M ₿27.61K	$383.71M ₿26.82K
622	Illuvium ILV	$5.68 ₿0.0017	0.71	$53.89M ₿11.35K	$5.73 ₿0.0019	$5.6 ₿0.0017	$3.78M ₿361.29	$54.53M ₿17.12K	$53.89M ₿11.35K
760	Big Time BIGTIME	$0.02033 ₿0.0000042	1.40	$38.83M ₿3.31K	$0.02071 ₿0.0000044	$0.0199 ₿0.0000042	$8.9M ₿323.18	$101.73M ₿21.24K	$38.83M ₿3.31K
1032	Fusionist ACE	$0.2764 ₿0.00012	3.00	$23.27M ₿0	$0.279 ₿0.00013	$0.2661 ₿0.00012	$9.14M ₿519.9	$40.48M ₿17.9K	$23.27M ₿0
1301	Mobox MBOX	$0.02972 ₿0.0000060	1.11	$14.88M ₿1.67K	$0.02999 ₿0.0000061	$0.02931 ₿0.0000059	$2.54M ₿151.62	$16.36M ₿2.36K	$14.88M ₿1.67K
1338	PepeCoin PEPECOIN	$0.143 ₿0.000097	1.45	$13.83M ₿0	$0.1451 ₿0.00010	$0.141 ₿0.000090	$253.74K ₿141.64	$15.4M ₿12.9K	$13.83M ₿0
1554	Astra Nova RVV	$0.00555	2.26	$10.32M	$0.006192 ₿0.	$0.004967 ₿0.	$49.4M ₿0	$55.27M	$10.32M
1653	World of Dypians WOD	$0.0244	2.48	$9.06M	$0.02518	$0.02373	$2.3M	$24.41M	$9.06M
1684	Aavegotchi GHST	$0.1679 ₿0.000036	-1.54	$8.59M ₿1.88K	$0.1742 ₿0.000039	$0.1671 ₿0.000035	$957.23K ₿220.96	$8.86M ₿1.94K	$8.59M ₿1.88K
1825	Freya Protocol FREYA	$0.01406	21.62	$7.17M	$0.02211	$0.01113	$594.79K	$7.87M	$7.17M
2110	VON VON	$0.00001862	2.27	$4.88M	$0.00001917	$0.00001819	$130.52K	$18.61M	$4.88M
2260	QORPO WORLD QORPO	$0.006636 ₿0.000010	29.15	$4.1M ₿465.26	$0.00727 ₿0.000010	$0.005102 ₿0.000010	$880.69K ₿36.82	$4.97M ₿7.91K	$4.1M ₿465.26
2455	Seraph SERAPH	$0.01029	0.29	$3.28M	$0.01051	$0.01009	$1.69M	$10.29M	$3.28M
2464	Pirate Nation Token PIRATE	$0.006094	-0.47	$3.26M	$0.006169	$0.006081	$68.57K	$5.97M	$3.26M
2532	Voxies VOXEL	$0.01258 ₿0.0000045	-7.76	$3.06M ₿788.95	$0.01378 ₿0.0000049	$0.0125 ₿0.0000045	$2.23M ₿112	$3.77M ₿1.37K	$3.06M ₿788.95
2568	SIPHER SIPHER	$0.009297 ₿0.0000047	-7.74	$2.97M ₿451.44	$0.01011 ₿0.0000051	$0.008986 ₿0.0000047	$17.36K ₿0.84	$3.3M ₿538.46	$2.97M ₿451.44
2573	Guild of Guardians GOG	$0.003698 ₿0.0000025	-0.92	$2.96M ₿1.42K	$0.003738 ₿0.0000025	$0.003693 ₿0.0000018	$15.78K ₿27.1	$3.7M ₿2.56K	$2.96M ₿1.42K
2585	Apeiron APRS	$0.01371 ₿0.000011	180.18	$2.93M ₿0	$0.01656 ₿0.000013	$0.004335 ₿0.000011	$25.6K ₿186.13	$14.82M ₿11.93K	$2.93M ₿0
2743	Moonsama SAMA	$0.00249 ₿0.00000025	17.36	$2.49M ₿135.53	$0.002498 ₿0.00000025	$0.002122 ₿0.00000022	$54.55K ₿1.36	$2.49M ₿251.16	$2.49M ₿135.53
3055	GensoKishi Metaverse MV	$0.004733 ₿0.00000057	2.05	$1.83M ₿135.54	$0.004756 ₿0.00000059	$0.004631 ₿0.00000053	$243.32K ₿41.68	$1.9M ₿231.76	$1.83M ₿135.54
3070	Slimex SLX	$0.007184	-1.39	$1.8M	$0.007361	$0.007151	$3.59M	$72.19M	$1.8M
3116	Legend of Arcadia ARCA	$0.00541	-0.82	$1.76M	$0.00549	$0.005384	$48.81K	$5.42M	$1.76M
3196	DeFi Kingdoms JEWEL	$0.01444 ₿0.0000027	-1.70	$1.63M ₿310.1	$0.01488 ₿0.0000028	$0.01444 ₿0.0000026	$358.57 ₿0.29	$1.73M ₿330.67	$1.63M ₿310.1
3209	RavenQuest QUEST	$0.006466	-4.90	$1.61M	$0.006879	$0.006421	$10.93K	$6.45M	$1.61M
3447	UFO Gaming UFO	$0.00000005091 ₿0.000000000017	14.44	$1.31M ₿457.39	$0.00000005156 ₿0.000000000018	$0.00000004448 ₿0.000000000017	$39.46K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3555	Funtico TICO	$0.0005559	-2.38	$1.19M	$0.0005705 ₿0.	$0.0005553 ₿0.	$67.28K ₿0	$5.57M	$1.19M
3677	XAYA WCHI	$0.01857 ₿0.0000011	0.33	$1.07M ₿65.79	$0.01874 ₿0.0000011	$0.01838 ₿0.0000011	$411.47 ₿0.26	$1.44M ₿88.29	$1.07M ₿65.79
3695	MagicCraft MCRT	$0.0002099 ₿0.000000032	-0.86	$1.06M ₿135.45	$0.0002117 ₿0.000000039	$0.0002087 ₿0.000000032	$198.63K ₿10.33	$1.51M ₿202.58	$1.06M ₿135.45
3910	MetaCene MAK	$0.001644	-0.89	$877.96K	$0.001659	$0.001643	$19.34K	$1.64M	$877.96K
3951	Otherworld OWN	$0.02396	-3.76	$846.12K	$0.02545	$0.02393	$15.96K	$23.94M	$846.12K
4016	Sidus SIDUS	$0.00007234 ₿0.00000015	-2.74	$800.85K ₿1.68K	$0.0000858 ₿0.00000016	$0.00007213 ₿0.00000015	$166.83K ₿27.98	$1.37M ₿3.37K	$800.85K ₿1.68K
4182	Domi DOMI	$0.001508 ₿0.00000069	-7.27	$693.77K ₿242.58	$0.001628 ₿0.00000073	$0.001495 ₿0.00000068	$20.6K ₿4.05	$1.51M ₿692.83	$693.77K ₿242.58
4223	Space Nation Oikos OIK	$0.00228	-52.67	$674.52K	$0.005062	$0.002077	$154.38K	$2.15M	$674.52K
4281	END END	$0.005315	-2.20	$642.3K	$0.005543	$0.005287	$1.5K	$2.66M	$642.3K
4364	MCH Coin MCHC	$0.01627 ₿0.0000012	-0.23	$597.4K ₿42.68	$0.01649 ₿0.0000013	$0.0161 ₿0.0000012	$892.07 ₿2.67	$614.21K ₿43.97	$597.4K ₿42.68
4401	Moon Tropica CAH	$0.2098 ₿0.00053	4.82	$583.36K ₿1.45K	$0.2108 ₿0.00058	$0.1995 ₿0.00043	$1.95K ₿13.95	$7.28M ₿1.87K	$583.36K ₿1.45K
4674	Seedworld SWORLD	$0.00005742	0.11	$473.94K	$0.00005858	$0.00005708	$976.1	$1.15M	$473.94K
4730	Genopets GENE	$0.005176 ₿0.0000046	-2.43	$453.45K ₿200.09	$0.005354 ₿0.0000046	$0.005139 ₿0.0000045	$372.48 ₿0.32	$517.61K ₿456.63	$453.45K ₿200.09
4732	Revomon REVO	$0.0154 ₿0.0000019	-0.11	$453.05K ₿66.79	$0.01544 ₿0.0000019	$0.01536 ₿0.0000018	$12.73K ₿0.97	$708.43K ₿90.44	$453.05K ₿66.79
4885	StarShip STARSHIP	$0.02147 ₿0.00000051	0.70	$404.71K ₿9.63	$0.0216 ₿0.00000053	$0.02128 ₿0.00000048	$75.04 ₿0.04	$430.5K ₿10.24	$404.71K ₿9.63
4903	Decimated DIO	$0.0007358 ₿0.00000053	-1.12	$399.77K ₿217.26	$0.0007455 ₿0.00000054	$0.0007293 ₿0.00000051	$25.56K ₿2.61	$735.88K ₿536.73	$399.77K ₿217.26
5186	HDOKI OKI	$0.000301	0.14	$326.48K	$0.0003042	$0.0002996	$1.39K	$1.2M	$326.48K
5237	WorldShards SHARDS	$0.0003141	-9.52	$315.75K	$0.0003516	$0.0002996	$1.18M	$1.58M	$315.75K
5296	Dark Frontiers DARK	$0.001414 ₿0.00000050	-1.87	$304.42K ₿99.33	$0.001459 ₿0.00000050	$0.001406 ₿0.00000048	$15.99K ₿1.36	$353.58K ₿125.91	$304.42K ₿99.33
5348	Cryowar CWAR	$0.0009713 ₿0.00000039	17.22	$292.71K ₿104.72	$0.001441 ₿0.00000041	$0.0008285 ₿0.00000038	$26.58K ₿0.9	$971.32K ₿392.34	$292.71K ₿104.72
5354	E4C E4C	$0.00181	-10.02	$292.05K	$0.002012	$0.001711	$50.72K	$1.85M	$292.05K
5486	Affyn FYN	$0.0007061 ₿0.0000010	-3.65	$271.1K ₿365.29	$0.0007338 ₿0.0000011	$0.0006988 ₿0.0000010	$11.9K ₿14.86	$706.13K ₿1.04K	$271.1K ₿365.29
5619	Alaska Gold Rush CARAT	$0.000277 ₿0.00000014	-8.35	$245.7K ₿39.77	$0.0003082 ₿0.00000015	$0.0002764 ₿0.00000013	$13.39K ₿0.86	$252.18K ₿131.44	$245.7K ₿39.77
5790	Imaginary Ones BUBBLE	$0.000157	2.04	$219.46K	$0.0001574	$0.0001538	$14.39K	$1.57M	$219.46K
5859	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5915	Puffverse PFVS	$0.001718	9.65	$200.29K	$0.001902	$0.001538	$378.06K	$1.72M	$200.29K
5921	Metaverser MTVT	$0.0003415 ₿0.000000075	-0.02	$199.54K ₿19.87	$0.0003431 ₿0.000000076	$0.0003415 ₿0.000000071	$22.6 ₿4.23	$345.18K ₿148.37	$199.54K ₿19.87
6163	Champignons of Arborethia CHAMPZ	$0.0001695 ₿0.00000010	-0.29	$169.5K ₿94.8	$0.0001708 ₿0.00000010	$0.0001685 ₿0.000000094	$8.05 ₿0.18	$169.5K ₿101.44	$169.5K ₿94.8
6248	Avarik Saga AVRK	$0.0008427	0.03	$160.4K	$0.0008427	$0.0008424	$53.65	$421.35K	$160.4K
6357	Scotty Beam SCOTTY	$0.0003068 ₿0.000000084	-1.73	$150.62K ₿40.54	$0.0003123 ₿0.000000093	$0.0003066 ₿0.000000084	$15.34K ₿7.38	$230.16K ₿63.66	$150.62K ₿40.54
6379	FaraLand FARA	$0.003415 ₿0.00000040	2.72	$148.91K ₿17.09	$0.03689 ₿0.00000041	$0.03495 ₿0.00000039	$15.57 ₿0.63	$242.49K ₿28.9	$148.91K ₿17.09
6422	Dope Wars Paper PAPER	$0.0001601 ₿0.000000091	0.25	$145.38K ₿83.14	$0.0001602 ₿0.000000094	$0.000159 ₿0.000000082	$170.89 ₿0.54	$226.36K ₿129.46	$145.38K ₿83.14
6801	Materium MTRM	$0.006013 ₿0.0000019	1.56	$113.43K ₿37.9	$0.006064 ₿0.0000027	$0.00592 ₿0.0000015	$12.42 ₿1.15	$113.43K ₿37.9	$113.43K ₿37.9
7068	BORNE BORNE	$0.003666	-0.73	$95.71K	$0.003783	$0.003587	$1.11K	$632.39K	$95.71K
7200	Pentagon Games PEN	$0.0002206	-15.48	$88.83K	$0.0003637	$0.00019	$33.11K	$220.65K	$88.83K
7495	Mist MIST	$0.001345 ₿0.00000012	1.21	$75.82K ₿7.04	$0.00136 ₿0.00000014	$0.001321 ₿0.00000012	$39.41K ₿1.46	$1.35M ₿124.83	$75.82K ₿7.04
7497	KDR KDR	$0.005012	-5.17	$75.69K	$0.005308	$0.003523	$2.49K	$501.25K	$75.69K
7581	Gaia Everworld GAIA	$0.0001708 ₿0.00000011	-1.10	$72.2K ₿46.42	$0.0001727 ₿0.00000011	$0.0001707 ₿0.00000010	$31.54 ₿0.61	$85.45K ₿56.48	$72.2K ₿46.42
7639	Crypto Raiders RAIDER	$0.001983 ₿0.00000020	1.37	$69.66K ₿6.05	$0.001997 ₿0.	$0.001957 ₿0.	$188.96 ₿0	$198.39K ₿20.15	$69.66K ₿6.05
7892	CryptoBlades SKILL	$0.06072 ₿0.000010	1.67	$60.73K ₿10.15	$0.06095 ₿0.000010	$0.05965 ₿0.0000094	$4.49 ₿5.17	$60.73K ₿10.15	$60.73K ₿10.15
7925	DEGA DEGA	$0.00000616	0.01*	$59.66K	$0.00000616 ₿0.	$0.00000616 ₿0.	$76.19 ₿0	$196.49K	$59.66K
8110	Gunstar Metaverse GSTS	$0.0001598 ₿0.000000070	16.11	$53.71K ₿23.07	$0.007508 ₿0.000000084	$0.005341 ₿0.000000060	$3.27 ₿1.36	$63.92K ₿27.46	$53.71K ₿23.07
8121	Fit FIT	$0.005344	0.14	$53.39K	$0.005379	$0.005312	$2.49	$53.39K	$53.39K
8200	Gold Fever Native Gold NGL	$0.001241 ₿0.0000024	76.80	$50.89K ₿103.12	$0.001497 ₿0.0000025	$0.0006724 ₿0.0000024	$11.92K ₿1.65	$248.25K ₿427.62	$50.89K ₿103.12
8518	My Master War MAT	$0.00141 ₿0.000000096	0.77	$41.7K ₿2.85	$0.001419 ₿0.	$0.001398 ₿0.	$97.09 ₿0	$141.05K ₿9.65	$41.7K ₿2.85
8663	Defina Finance FINA	$0.0006513 ₿0.000000049	0.24	$38.36K ₿0	$0.000658 ₿0.000000050	$0.0006495 ₿0.000000047	$1.73K ₿0.39	$38.36K ₿2.88	$38.36K ₿0
9090	Wizardia WZRD	$0.0002816 ₿0.000000088	-3.83	$29.68K ₿9.36	$0.0002935 ₿0.000000089	$0.0002792 ₿0.000000072	$14.66K ₿0.83	$84.7K ₿26.7	$29.68K ₿9.36
9470	HeroesChained HEC	$0.0004806 ₿0.0000011	-0.29	$23.95K ₿57.55	$0.0004839 ₿0.0000013	$0.0004791 ₿0.0000011	$3.59 ₿4.01	$48.06K ₿115.47	$23.95K ₿57.55
9931	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10537	Unio Coin UNIO	$0.00002347	-0.99	$14K	$0.00002415	$0.00002184	$269.1	$93.87K	$14K
10801	TOPIA TOPIA	$0.00000808 ₿0.0000010	1.15	$12.27K ₿909.09	$0.000008139 ₿0.0000011	$0.000007989 ₿0.0000010	$1.22 ₿5.14	$40.4K ₿5.16K	$12.27K ₿909.09
10895	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001197 ₿0.0000000013	$0.0001152 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12048	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13125	MetaGods MGOD	$0.0001083 ₿0.000000029	-0.84	$1.53K ₿0.42	$0.0001092 ₿0.000000031	$0.0001078 ₿0.000000029	$1.22 ₿0.02	$54.16K ₿14.97	$1.53K ₿0.42
13129	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13132	Luna Rush LUS	$0.00006504 ₿0.000000041	1.26	$1.44K ₿0.91	$0.00006548 ₿0.	$0.00006422 ₿0.	$39.06 ₿0	$22.76K ₿14.39	$1.44K ₿0.91
13228	SHILL Token SHILL	$0.0001097 ₿0.00000013	4.06	$0.04 ₿46.94	$0.0001099 ₿0.00000013	$0.0001048 ₿0.00000012	$11.98K ₿12.19	$109.77K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.0111	-0.45	$0	$0.01137 ₿0.	$0.009738 ₿0.	$2.5K ₿0	$10.97M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7458 ₿0.000010	0.60	$0 ₿0	$0.76 ₿0.	$0.7327 ₿0.	$26.1K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006475 ₿0.00000011	0.31	$0 ₿0	$0.00006475 ₿0.	$0.00006454 ₿0.	$1.77 ₿0	$6.47K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002834 ₿0.000011	-0.79	$0 ₿379.64	$0.002923 ₿0.	$0.00274 ₿0.	$174.43K ₿0	$121.94K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0003017 ₿0.000000022	1.32	$0 ₿122.58	$0.0003018 ₿0.000000023	$0.0002962 ₿0.000000022	$323.6 ₿0.11	$3.02M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001128 ₿0.000000027	1.80	$0 ₿0	$0.0001151 ₿0.000000027	$0.0001108 ₿0.000000026	$145.9K ₿2.92	$423.98K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007391	0.05	$0	$0.007599 ₿0.	$0.007288 ₿0.	$3.57 ₿0	$73.54	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.007445	-66.91	$0	$0.02263 ₿0.	$0.007358 ₿0.	$0.06 ₿0	$223.42	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005108	0.22	$0	$0.0005132 ₿0.	$0.0005091 ₿0.	$16.2K ₿0	$510.85K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003631 ₿0.000000025	1.45	$0 ₿0	$0.00003631 ₿0.	$0.00003579 ₿0.	$89.59 ₿0	$72.62K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1467 ₿0.000012	-1.30	$0 ₿0	$0.1588 ₿0.	$0.1452 ₿0.	$15.52K ₿0	$240.9M ₿19.92K	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}