Principales monedas RPG por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría RPG

RPG (119)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
175	FLOKI FLOKI	$0.00003944 ₿0.0000000027	0.11	$380.73M ₿26.82K	$0.0000399 ₿0.0000000029	$0.00003911 ₿0.0000000027	$24.16M ₿2.39K	$394.28M ₿27.61K	$380.73M ₿26.82K
623	Illuvium ILV	$5.68 ₿0.0017	-0.75	$53.89M ₿11.35K	$5.73 ₿0.0019	$5.6 ₿0.0017	$3.94M ₿361.29	$54.53M ₿17.12K	$53.89M ₿11.35K
755	Big Time BIGTIME	$0.02062 ₿0.0000042	-1.57	$39.34M ₿3.31K	$0.02101 ₿0.0000044	$0.0199 ₿0.0000042	$8.7M ₿323.18	$103.09M ₿21.24K	$39.34M ₿3.31K
1034	Fusionist ACE	$0.2762 ₿0.00012	0.91	$23.23M ₿0	$0.279 ₿0.00013	$0.2661 ₿0.00012	$9.06M ₿519.9	$40.4M ₿17.9K	$23.23M ₿0
1300	Mobox MBOX	$0.02969 ₿0.0000060	-0.75	$14.86M ₿1.67K	$0.02999 ₿0.0000061	$0.02931 ₿0.0000059	$2.65M ₿151.62	$16.34M ₿2.36K	$14.86M ₿1.67K
1338	PepeCoin PEPECOIN	$0.1429 ₿0.000097	0.50	$13.84M ₿0	$0.1451 ₿0.00010	$0.141 ₿0.000090	$274.79K ₿141.64	$15.41M ₿12.9K	$13.84M ₿0
1555	Astra Nova RVV	$0.005518	-16.97	$10.3M	$0.007121 ₿0.	$0.004967 ₿0.	$53.12M ₿0	$55.14M	$10.3M
1660	World of Dypians WOD	$0.02404	0.16	$8.92M	$0.02518	$0.02373	$2.12M	$24.04M	$8.92M
1671	Aavegotchi GHST	$0.1698 ₿0.000036	-3.07	$8.69M ₿1.88K	$0.1751 ₿0.000039	$0.1694 ₿0.000035	$823.62K ₿220.96	$8.96M ₿1.94K	$8.69M ₿1.88K
1956	Freya Protocol FREYA	$0.01194	3.10	$5.94M	$0.01199	$0.01113	$162.56K	$6.52M	$5.94M
2110	VON VON	$0.00001862	4.28	$4.89M	$0.00001917	$0.00001781	$131.46K	$18.63M	$4.89M
2293	QORPO WORLD QORPO	$0.006419 ₿0.000010	24.44	$3.97M ₿465.26	$0.00727 ₿0.000010	$0.005102 ₿0.000010	$669.58K ₿36.82	$4.82M ₿7.91K	$3.97M ₿465.26
2447	Pirate Nation Token PIRATE	$0.006149	0.33	$3.3M	$0.006163	$0.006081	$68.87K	$6.03M	$3.3M
2450	Seraph SERAPH	$0.01032	0.97	$3.29M	$0.01051	$0.01009	$1.67M	$10.33M	$3.29M
2509	Voxies VOXEL	$0.01283 ₿0.0000045	0.96	$3.12M ₿788.95	$0.01398 ₿0.0000049	$0.0125 ₿0.0000045	$2.57M ₿112	$3.85M ₿1.37K	$3.12M ₿788.95
2567	SIPHER SIPHER	$0.009282 ₿0.0000047	-10.15	$2.97M ₿451.44	$0.01033 ₿0.0000051	$0.008986 ₿0.0000047	$19.78K ₿0.84	$3.3M ₿538.46	$2.97M ₿451.44
2568	Guild of Guardians GOG	$0.003712 ₿0.0000025	-0.48	$2.97M ₿1.42K	$0.003738 ₿0.0000025	$0.003704 ₿0.0000018	$15.97K ₿27.1	$3.71M ₿2.56K	$2.97M ₿1.42K
2763	Apeiron APRS	$0.0124 ₿0.000011	172.67	$2.45M ₿0	$0.01638 ₿0.000013	$0.004335 ₿0.000011	$21.15K ₿186.13	$12.41M ₿11.93K	$2.45M ₿0
2901	Moonsama SAMA	$0.00215 ₿0.00000025	-11.84	$2.15M ₿135.53	$0.002498 ₿0.00000025	$0.002108 ₿0.00000022	$48.31K ₿1.36	$2.15M ₿251.16	$2.15M ₿135.53
3055	GensoKishi Metaverse MV	$0.004726 ₿0.00000057	1.70	$1.82M ₿135.54	$0.004756 ₿0.00000059	$0.004623 ₿0.00000053	$253.98K ₿41.68	$1.89M ₿231.76	$1.82M ₿135.54
3065	Slimex SLX	$0.007217	-0.74	$1.81M	$0.007365	$0.007165	$3.4M	$72.36M	$1.81M
3102	Legend of Arcadia ARCA	$0.005428	-2.59	$1.76M	$0.005575	$0.005384	$49.78K	$5.43M	$1.76M
3173	DeFi Kingdoms JEWEL	$0.01467 ₿0.0000027	-0.13	$1.65M ₿310.1	$0.01488 ₿0.0000028	$0.01458 ₿0.0000026	$150.48 ₿0.29	$1.75M ₿330.67	$1.65M ₿310.1
3193	RavenQuest QUEST	$0.006509	-4.65	$1.62M	$0.006902	$0.00647	$13.08K	$6.51M	$1.62M
3449	UFO Gaming UFO	$0.00000005032 ₿0.000000000017	13.14	$1.3M ₿457.39	$0.00000005156 ₿0.000000000018	$0.00000004425 ₿0.000000000017	$38.29K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3543	Funtico TICO	$0.0005565	-3.78	$1.19M	$0.0005783 ₿0.	$0.0005553 ₿0.	$68.01K ₿0	$5.57M	$1.19M
3680	MagicCraft MCRT	$0.0002107 ₿0.000000032	-0.88	$1.06M ₿135.45	$0.0002134 ₿0.000000039	$0.0002092 ₿0.000000032	$189.42K ₿10.33	$1.52M ₿202.58	$1.06M ₿135.45
3684	XAYA WCHI	$0.01839 ₿0.0000011	-1.18	$1.06M ₿65.79	$0.01874 ₿0.0000011	$0.01839 ₿0.0000011	$434.86 ₿0.26	$1.42M ₿88.29	$1.06M ₿65.79
3737	Space Nation Oikos OIK	$0.00323	-36.61	$1.01M	$0.005098	$0.002451	$220.35K	$3.23M	$1.01M
3901	MetaCene MAK	$0.001645	-0.67	$878.44K	$0.00166	$0.001643	$19.54K	$1.65M	$878.44K
3945	Otherworld OWN	$0.02394	-5.48	$846.91K	$0.02576	$0.02393	$16.6K	$23.96M	$846.91K
3986	Sidus SIDUS	$0.00007354 ₿0.00000015	-2.47	$816.52K ₿1.68K	$0.0000858 ₿0.00000016	$0.00007323 ₿0.00000015	$163.25K ₿27.98	$1.39M ₿3.37K	$816.52K ₿1.68K
4182	Domi DOMI	$0.001513 ₿0.00000069	-7.05	$696.15K ₿242.58	$0.001628 ₿0.00000073	$0.001495 ₿0.00000068	$20.36K ₿4.05	$1.51M ₿692.83	$696.15K ₿242.58
4284	END END	$0.005302	0.38	$640.15K	$0.005543	$0.005271	$3.1K	$2.65M	$640.15K
4375	MCH Coin MCHC	$0.01614 ₿0.0000012	-0.74	$592.85K ₿42.68	$0.01649 ₿0.0000013	$0.0161 ₿0.0000012	$890.83 ₿2.67	$609.53K ₿43.97	$592.85K ₿42.68
4419	Moon Tropica CAH	$0.2044 ₿0.00053	7.17	$573.49K ₿1.45K	$0.2108 ₿0.00058	$0.1907 ₿0.00043	$2.21K ₿13.95	$7.15M ₿1.87K	$573.49K ₿1.45K
4671	Seedworld SWORLD	$0.00005766	0.56	$473.59K	$0.00005896	$0.00005686	$1.53K	$1.15M	$473.59K
4726	Genopets GENE	$0.005185 ₿0.0000046	-3.96	$454.03K ₿200.09	$0.005399 ₿0.0000046	$0.005139 ₿0.0000045	$391.21 ₿0.32	$518.49K ₿456.63	$454.03K ₿200.09
4728	Revomon REVO	$0.0154 ₿0.0000019	-0.14	$453.07K ₿66.79	$0.01544 ₿0.0000019	$0.01536 ₿0.0000018	$12.85K ₿0.97	$708.46K ₿90.44	$453.07K ₿66.79
4886	StarShip STARSHIP	$0.02146 ₿0.00000051	0.34	$403.75K ₿9.63	$0.02152 ₿0.00000053	$0.02128 ₿0.00000048	$54.75 ₿0.04	$429.47K ₿10.24	$403.75K ₿9.63
4902	Decimated DIO	$0.0007358 ₿0.00000053	-0.88	$399.75K ₿217.26	$0.0007471 ₿0.00000054	$0.0007293 ₿0.00000051	$24.89K ₿2.61	$735.84K ₿536.73	$399.75K ₿217.26
5184	HDOKI OKI	$0.0003003	-0.09	$325.55K	$0.0003042	$0.0002996	$1.43K	$1.2M	$325.55K
5282	WorldShards SHARDS	$0.0003034	-10.25	$304.02K	$0.0003516	$0.0003023	$1.13M	$1.52M	$304.02K
5286	Dark Frontiers DARK	$0.001407 ₿0.00000050	-2.64	$302.97K ₿99.33	$0.001459 ₿0.00000050	$0.001407 ₿0.00000048	$15.92K ₿1.36	$351.9K ₿125.91	$302.97K ₿99.33
5336	Cryowar CWAR	$0.0009703 ₿0.00000039	16.83	$292.4K ₿104.72	$0.001441 ₿0.00000041	$0.0008285 ₿0.00000038	$25.13K ₿0.9	$970.29K ₿392.34	$292.4K ₿104.72
5435	E4C E4C	$0.001756	-13.73	$277.87K	$0.002038	$0.001711	$47.36K	$1.76M	$277.87K
5475	Affyn FYN	$0.0007055 ₿0.0000010	-3.78	$271.38K ₿365.29	$0.0007338 ₿0.0000011	$0.0006997 ₿0.0000010	$13.87K ₿14.86	$706.86K ₿1.04K	$271.38K ₿365.29
5600	Alaska Gold Rush CARAT	$0.0002796 ₿0.00000014	-8.59	$248.05K ₿39.77	$0.0003082 ₿0.00000015	$0.0002792 ₿0.00000013	$13.12K ₿0.86	$254.6K ₿131.44	$248.05K ₿39.77
5783	Imaginary Ones BUBBLE	$0.0001571	1.23	$219.1K	$0.0001574	$0.0001538	$14.7K	$1.57M	$219.1K
5852	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5862	Puffverse PFVS	$0.001732	9.02	$207.52K	$0.001902	$0.001538	$388.28K	$1.78M	$207.52K
5915	Metaverser MTVT	$0.0003424 ₿0.000000075	0.85	$199.69K ₿19.87	$0.0003431 ₿0.000000076	$0.0003371 ₿0.000000071	$22.67 ₿4.23	$345.44K ₿148.37	$199.69K ₿19.87
6160	Champignons of Arborethia CHAMPZ	$0.0001691 ₿0.00000010	0.39	$169.14K ₿94.8	$0.0001708 ₿0.00000010	$0.0001682 ₿0.000000094	$8.03 ₿0.18	$169.14K ₿101.44	$169.14K ₿94.8
6252	Avarik Saga AVRK	$0.0008427	0.03	$160.4K	$0.0008427	$0.0008424	$53.65	$421.35K	$160.4K
6354	Scotty Beam SCOTTY	$0.000308 ₿0.000000084	-1.33	$151.17K ₿40.54	$0.0003123 ₿0.000000093	$0.0003078 ₿0.000000084	$15.47K ₿7.38	$231K ₿63.66	$151.17K ₿40.54
6372	FaraLand FARA	$0.003415 ₿0.00000040	2.72	$148.91K ₿17.09	$0.03683 ₿0.00000041	$0.03489 ₿0.00000039	$15.57 ₿0.63	$242.49K ₿28.9	$148.91K ₿17.09
6421	Dope Wars Paper PAPER	$0.0001593 ₿0.000000091	-0.25	$144.66K ₿83.14	$0.0001597 ₿0.000000094	$0.000159 ₿0.000000082	$170.05 ₿0.54	$225.25K ₿129.46	$144.66K ₿83.14
6800	Materium MTRM	$0.006013 ₿0.0000019	1.06	$113.43K ₿37.9	$0.006064 ₿0.0000027	$0.00592 ₿0.0000015	$12.42 ₿1.15	$113.43K ₿37.9	$113.43K ₿37.9
7090	BORNE BORNE	$0.003587	-7.91	$94K	$0.003943	$0.003591	$1.67K	$621.09K	$94K
7203	Pentagon Games PEN	$0.0002208	-14.20	$88.9K	$0.0003637	$0.00019	$32.59K	$220.82K	$88.9K
7491	KDR KDR	$0.005043	-5.28	$76.17K	$0.005325	$0.003523	$2.46K	$504.38K	$76.17K
7497	Mist MIST	$0.001346 ₿0.00000012	1.10	$75.86K ₿7.04	$0.00136 ₿0.00000014	$0.001321 ₿0.00000012	$36.99K ₿1.46	$1.35M ₿124.83	$75.86K ₿7.04
7573	Gaia Everworld GAIA	$0.0001717 ₿0.00000011	-0.58	$72.58K ₿46.42	$0.0001728 ₿0.00000011	$0.0001707 ₿0.00000010	$31.71 ₿0.61	$85.9K ₿56.48	$72.58K ₿46.42
7646	Crypto Raiders RAIDER	$0.001966 ₿0.00000020	-0.22	$69.05K ₿6.05	$0.001997 ₿0.	$0.00195 ₿0.	$187.28 ₿0	$196.63K ₿20.15	$69.05K ₿6.05
7883	CryptoBlades SKILL	$0.06083 ₿0.000010	1.41	$60.83K ₿10.15	$0.06095 ₿0.000010	$0.05958 ₿0.0000094	$4.5 ₿5.17	$60.83K ₿10.15	$60.83K ₿10.15
7925	DEGA DEGA	$0.00000616	-0.01	$59.66K	$0.00000619 ₿0.	$0.000006139 ₿0.	$76.19 ₿0	$196.49K	$59.66K
8104	Gunstar Metaverse GSTS	$0.0001598 ₿0.000000070	16.11	$53.71K ₿23.07	$0.007496 ₿0.000000084	$0.005333 ₿0.000000060	$3.27 ₿1.36	$63.92K ₿27.46	$53.71K ₿23.07
8117	Fit FIT	$0.005334	0.81	$53.28K	$0.005379	$0.00527	$2.48	$53.28K	$53.28K
8121	Gold Fever Native Gold NGL	$0.001298 ₿0.0000024	70.69	$53.23K ₿103.12	$0.001497 ₿0.0000025	$0.0006724 ₿0.0000024	$13.66K ₿1.65	$259.72K ₿427.62	$53.23K ₿103.12
8523	My Master War MAT	$0.0014 ₿0.000000096	-0.36	$41.41K ₿2.85	$0.001408 ₿0.	$0.001395 ₿0.	$37.52 ₿0	$140.05K ₿9.65	$41.41K ₿2.85
8659	Defina Finance FINA	$0.0006521 ₿0.000000049	-0.16	$38.41K ₿0	$0.000658 ₿0.000000050	$0.0006486 ₿0.000000047	$1.74K ₿0.39	$38.41K ₿2.88	$38.41K ₿0
9087	Wizardia WZRD	$0.0002816 ₿0.000000088	-3.83	$29.69K ₿9.36	$0.0002935 ₿0.000000089	$0.0002792 ₿0.000000072	$14.7K ₿0.83	$84.71K ₿26.7	$29.69K ₿9.36
9460	HeroesChained HEC	$0.0004806 ₿0.0000011	-0.29	$23.95K ₿57.55	$0.0004839 ₿0.0000013	$0.0004791 ₿0.0000011	$3.59 ₿4.01	$48.06K ₿115.47	$23.95K ₿57.55
9924	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10661	Unio Coin UNIO	$0.00002184	-8.72	$13.05K	$0.00002837	$0.00002184	$1.97K	$87.49K	$13.05K
10798	TOPIA TOPIA	$0.000008049 ₿0.0000010	1.04	$12.22K ₿909.09	$0.000008139 ₿0.0000011	$0.00000794 ₿0.0000010	$1.22 ₿5.14	$40.25K ₿5.16K	$12.22K ₿909.09
10889	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001195 ₿0.0000000013	$0.000115 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12044	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13122	MetaGods MGOD	$0.0001086 ₿0.000000029	-0.43	$1.54K ₿0.42	$0.0001092 ₿0.000000031	$0.0001079 ₿0.000000029	$44.7 ₿0.02	$54.33K ₿14.97	$1.54K ₿0.42
13127	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13129	Luna Rush LUS	$0.00006514 ₿0.000000041	1.22	$1.44K ₿0.91	$0.00006548 ₿0.	$0.0000642 ₿0.	$49.13 ₿0	$22.8K ₿14.39	$1.44K ₿0.91
13225	SHILL Token SHILL	$0.0001097 ₿0.00000013	4.05	$0.04 ₿46.94	$0.0001099 ₿0.00000013	$0.0001048 ₿0.00000012	$12.24K ₿12.19	$109.78K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.011	-2.39	$0	$0.01137 ₿0.	$0.009738 ₿0.	$2.34K ₿0	$11.01M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7507 ₿0.000010	0.44	$0 ₿0	$0.76 ₿0.	$0.7343 ₿0.	$21.54K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006475 ₿0.00000011	-0.83	$0 ₿0	$0.00006532 ₿0.	$0.0000643 ₿0.	$1.77 ₿0	$6.47K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002861 ₿0.000011	0.12	$0 ₿379.64	$0.002923 ₿0.	$0.00274 ₿0.	$176.91K ₿0	$123.15K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0002965 ₿0.000000022	-1.76	$0 ₿122.58	$0.0003018 ₿0.000000023	$0.0002962 ₿0.000000022	$318.01 ₿0.11	$2.97M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001128 ₿0.000000027	1.04	$0 ₿0	$0.0001151 ₿0.000000027	$0.0001108 ₿0.000000026	$138.32K ₿2.92	$424.18K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007507	0.20	$0	$0.007599 ₿0.	$0.007288 ₿0.	$2.87 ₿0	$74.69	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.01501	100.41	$0	$0.02263 ₿0.	$0.007424 ₿0.	$1.34 ₿0	$453.85	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005127	0.37	$0	$0.0005132 ₿0.	$0.0005091 ₿0.	$16.39K ₿0	$512.77K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003631 ₿0.000000025	1.45	$0 ₿0	$0.00003631 ₿0.	$0.00003579 ₿0.	$89.59 ₿0	$72.62K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1488 ₿0.000012	-3.83	$0 ₿0	$0.1588 ₿0.	$0.1452 ₿0.	$15.44K ₿0	$244.35M ₿19.92K	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}