Principales monedas RPG por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría RPG

RPG (110)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	FLOKI FLOKI	$0.0001017 ₿0.0000000027	-11.56	$983.39M ₿26.82K	$0.0001167 ₿0.0000000029	$0.0001008 ₿0.0000000027	$253.48M ₿2.39K	$1.02B ₿27.61K	$983.39M ₿26.82K
381	Big Time BIGTIME	$0.07264 ₿0.0000042	-10.64	$138.29M ₿3.31K	$0.08181 ₿0.0000044	$0.07245 ₿0.0000042	$34.15M ₿323.18	$364.22M ₿21.24K	$138.29M ₿3.31K
403	Illuvium ILV	$13.65 ₿0.0017	-10.81	$128.63M ₿11.35K	$15.43 ₿0.0019	$13.64 ₿0.0017	$19.02M ₿361.29	$130.98M ₿17.12K	$128.63M ₿11.35K
757	Guild of Guardians GOG	$0.06262 ₿0.0000025	19.87	$46.1M ₿1.42K	$0.07651 ₿0.0000025	$0.05078 ₿0.0000018	$45.81M ₿27.1	$62.32M ₿2.56K	$46.1M ₿1.42K
823	Fusionist ACE	$0.6679 ₿0.00012	-13.29	$39.62M ₿0	$0.7764 ₿0.00013	$0.6664 ₿0.00012	$11.43M ₿519.9	$97.69M ₿17.9K	$39.62M ₿0
843	Seraph SERAPH	$0.167	-3.36	$37.98M	$0.1736	$0.1649	$3.6M	$167.08M	$37.98M
861	Space Nation Oikos OIK	$0.06683	92.01	$36.43M	$0.0871	$0.03379	$42.68M	$66.84M	$36.43M
965	Mobox MBOX	$0.06049 ₿0.0000060	-13.05	$30.25M ₿1.67K	$0.07123 ₿0.0000061	$0.05979 ₿0.0000059	$12.02M ₿151.62	$33.28M ₿2.36K	$30.25M ₿1.67K
1080	Aavegotchi GHST	$0.4825 ₿0.000036	-11.44	$24.69M ₿1.88K	$0.5524 ₿0.000039	$0.4814 ₿0.000035	$4.52M ₿220.96	$25.46M ₿1.94K	$24.69M ₿1.88K
1306	World of Dypians WOD	$0.07894	-0.26	$16.13M	$0.0797	$0.07819	$10.15M	$78.97M	$16.13M
1336	Voxies VOXEL	$0.06419 ₿0.0000045	-9.37	$15.13M ₿788.95	$0.07147 ₿0.0000049	$0.0638 ₿0.0000045	$14.44M ₿112	$19.26M ₿1.37K	$15.13M ₿788.95
1450	TOPIA TOPIA	$0.008901 ₿0.0000010	-6.29	$12.73M ₿909.09	$0.009504 ₿0.0000011	$0.00858 ₿0.0000010	$100.57K ₿5.14	$44.35M ₿5.16K	$12.73M ₿909.09
1478	Pirate Nation Token PIRATE	$0.06029	-7.48	$12.25M	$0.0667	$0.06029	$1.75M	$59.45M	$12.25M
1564	Moon Tropica CAH	$3.87 ₿0.00053	-2.41	$10.89M ₿1.45K	$4.22 ₿0.00058	$3.69 ₿0.00043	$46.75K ₿13.95	$13.59M ₿1.87K	$10.89M ₿1.45K
1604	Sidus SIDUS	$0.0009186 ₿0.00000015	-7.36	$10.19M ₿1.68K	$0.001051 ₿0.00000016	$0.0009169 ₿0.00000015	$1.08M ₿27.98	$17.41M ₿3.37K	$10.19M ₿1.68K
1616	VON VON	$0.00004268	-16.11	$10.02M	$0.00008093	$0.0000377	$3.88M	$42.05M	$10.02M
1668	QORPO WORLD QORPO	$0.02226 ₿0.000010	-7.00	$8.99M ₿465.26	$0.02418 ₿0.000010	$0.02202 ₿0.000010	$585.42K ₿36.82	$16.7M ₿7.91K	$8.99M ₿465.26
1781	UFO Gaming UFO	$0.0000002868 ₿0.000000000017	-7.07	$7.39M ₿457.39	$0.0000003117 ₿0.000000000018	$0.0000002846 ₿0.000000000017	$217.04K ₿8.7	$7.39M ₿457.39	$7.39M ₿457.39
1878	Genopets GENE	$0.08027 ₿0.0000046	-8.29	$6.35M ₿200.09	$0.09162 ₿0.0000046	$0.07993 ₿0.0000045	$120.97K ₿0.32	$8.03M ₿456.63	$6.35M ₿200.09
1910	SIPHER SIPHER	$0.05196 ₿0.0000047	-2.26	$6.03M ₿451.44	$0.05362 ₿0.0000051	$0.05139 ₿0.0000047	$5.05K ₿0.84	$8.03M ₿538.46	$6.03M ₿451.44
1994	DeFi Kingdoms JEWEL	$0.04835 ₿0.0000027	-10.88	$5.44M ₿310.1	$0.05764 ₿0.0000028	$0.04806 ₿0.0000026	$1.35K ₿0.29	$5.8M ₿330.67	$5.44M ₿310.1
2023	RavenQuest QUEST	$0.07039	-8.30	$5.28M	$0.08412	$0.06856	$28.13K	$70.39M	$5.28M
2047	Warped Games WARPED	$0.0007773 ₿0.000000022	-6.47	$5.13M ₿122.58	$0.0008444 ₿0.000000023	$0.0007669 ₿0.000000022	$15.59K ₿0.11	$7.77M ₿230.12	$5.13M ₿122.58
2151	Seedworld SWORLD	$0.0006256	-9.27	$4.52M	$0.0006963	$0.0006069	$24.08K	$12.51M	$4.52M
2293	Otherworld OWN	$0.1077	-0.18	$3.81M	$0.108	$0.1075	$40.02K	$107.71M	$3.81M
2461	MagicCraft MCRT	$0.0006245 ₿0.000000032	-1.24	$3.15M ₿135.45	$0.000634 ₿0.000000039	$0.0006208 ₿0.000000032	$247.62K ₿10.33	$4.5M ₿202.58	$3.15M ₿135.45
2472	Legend of Arcadia ARCA	$0.01608	2.08	$3.09M	$0.01616	$0.01532	$176.44K	$16.09M	$3.09M
2564	Moonsama SAMA	$0.003811 ₿0.00000025	-8.10	$2.84M ₿135.53	$0.004201 ₿0.00000025	$0.003551 ₿0.00000022	$13.13K ₿1.36	$3.81M ₿251.16	$2.84M ₿135.53
2661	Freya the Chainbreaker FREYA	$0.005043	-20.78	$2.56M	$0.006408	$0.004735	$107.59K	$2.8M	$2.56M
2772	GensoKishi Metaverse MV	$0.005729 ₿0.00000057	-1.07	$2.29M ₿135.54	$0.005941 ₿0.00000059	$0.005648 ₿0.00000053	$1.37M ₿41.68	$2.29M ₿231.76	$2.29M ₿135.54
2814	XAYA WCHI	$0.03818 ₿0.0000011	-8.00	$2.2M ₿65.79	$0.04211 ₿0.0000011	$0.03799 ₿0.0000011	$2.27K ₿0.26	$2.95M ₿88.29	$2.2M ₿65.79
2840	Domi DOMI	$0.004786 ₿0.00000069	-1.43	$2.14M ₿242.58	$0.005228 ₿0.00000073	$0.004782 ₿0.00000068	$129.82K ₿4.05	$4.79M ₿692.83	$2.14M ₿242.58
2897	Apeiron APRS	$0.01021 ₿0.000011	-5.55	$2.02M ₿0	$0.01119 ₿0.000013	$0.01021 ₿0.000011	$208K ₿186.13	$10.22M ₿11.93K	$2.02M ₿0
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01096 ₿0.00000010	$0.01032 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Decimated DIO	$0.003573 ₿0.00000053	2.31	$1.94M ₿217.26	$0.003643 ₿0.00000054	$0.003443 ₿0.00000051	$247.69K ₿2.61	$3.57M ₿536.73	$1.94M ₿217.26
3304	MetaCene MAK	$0.007048	-9.83	$1.35M	$0.007819	$0.006567	$1.95M	$7.05M	$1.35M
3331	Imaginary Ones BUBBLE	$0.0009498	-0.01*	$1.33M	$0.0009874	$0.0009081	$187.68K	$9.52M	$1.33M
3398	Bullieverse BULL	$0.001486 ₿0.00000016	-3.28	$1.27M ₿120.61	$0.001547 ₿0.00000018	$0.001485 ₿0.00000016	$172.56K ₿1.76	$1.49M ₿167.53	$1.27M ₿120.61
3419	HDOKI OKI	$0.00115	0.13	$1.25M	$0.001154	$0.001144	$22.26K	$4.6M	$1.25M
3459	MCH Coin MCHC	$0.03277 ₿0.0000012	-3.11	$1.2M ₿42.68	$0.03434 ₿0.0000013	$0.03244 ₿0.0000012	$3.13K ₿2.67	$1.24M ₿43.97	$1.2M ₿42.68
3543	MoonPrime Games LUNAR	$0.001235	-5.39	$1.11M	$0.001312	$0.001229	$1.49K	$1.11M	$1.11M
3574	Dark Frontiers DARK	$0.005022 ₿0.00000050	7.80	$1.08M ₿99.33	$0.005223 ₿0.00000050	$0.004599 ₿0.00000048	$173.68K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3853	Champignons of Arborethia CHAMPZ	$0.0008537 ₿0.00000010	-0.24	$853.74K ₿94.8	$0.0008692 ₿0.00000010	$0.0008463 ₿0.000000094	$22.97 ₿0.18	$853.74K ₿101.44	$853.74K ₿94.8
3919	Avarik Saga AVRK	$0.004292	-1.98	$809.82K	$0.004424	$0.004277	$438.93	$2.15M	$809.82K
4005	Gold Fever Native Gold NGL	$0.01822 ₿0.0000024	-13.73	$747.11K ₿103.12	$0.02112 ₿0.0000025	$0.01822 ₿0.0000024	$165.97K ₿1.65	$3.64M ₿427.62	$747.11K ₿103.12
4084	Metaverser MTVT	$0.0012 ₿0.000000075	-7.80	$699.79K ₿19.87	$0.001304 ₿0.000000076	$0.001193 ₿0.000000071	$844.4 ₿4.23	$2.36M ₿148.37	$699.79K ₿19.87
4276	Revomon REVO	$0.01863 ₿0.0000019	-3.63	$595.97K ₿66.79	$0.01946 ₿0.0000019	$0.01843 ₿0.0000018	$1.85K ₿0.97	$857.04K ₿90.44	$595.97K ₿66.79
4351	Pentagon Games PEN	$0.003249	-1.81	$564.72K	$0.003323	$0.003242	$81.54K	$3.25M	$564.72K
4454	StarShip STARSHIP	$0.02764 ₿0.00000051	-3.98	$519.69K ₿9.63	$0.02882 ₿0.00000053	$0.0275 ₿0.00000048	$150.13 ₿0.04	$552.81K ₿10.24	$519.69K ₿9.63
4524	Affyn FYN	$0.00132 ₿0.0000010	-4.27	$496.35K ₿365.29	$0.00139 ₿0.0000011	$0.001273 ₿0.0000010	$92.72K ₿14.86	$1.32M ₿1.04K	$496.35K ₿365.29
4556	Gaia Everworld GAIA	$0.001139 ₿0.00000011	-1.18	$481.27K ₿46.42	$0.001153 ₿0.00000011	$0.001128 ₿0.00000010	$89.62K ₿0.61	$569.59K ₿56.48	$481.27K ₿46.42
4628	E4C E4C	$0.004449	-2.20	$450.92K	$0.004634	$0.004318	$81.64K	$4.45M	$450.92K
4642	Gunstar Metaverse GSTS	$0.001322 ₿0.000000070	15.31	$444.39K ₿23.07	$0.001613 ₿0.000000084	$0.001101 ₿0.000000060	$384.72K ₿1.36	$528.9K ₿27.46	$444.39K ₿23.07
4672	Cryowar CWAR	$0.001487 ₿0.00000039	0.43	$433.37K ₿104.72	$0.00152 ₿0.00000041	$0.001473 ₿0.00000038	$103.78K ₿0.9	$1.49M ₿392.34	$433.37K ₿104.72
4852	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01587 ₿0.00000014	$0.0145 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
5084	Alaska Gold Rush CARAT	$0.0009478 ₿0.00000014	-0.04	$305.57K ₿39.77	$0.0009771 ₿0.00000015	$0.0009348 ₿0.00000013	$87.59K ₿0.86	$887.59K ₿131.44	$305.57K ₿39.77
5132	Materium MTRM	$0.01554 ₿0.0000019	-4.03	$291.22K ₿37.9	$0.01651 ₿0.0000027	$0.01546 ₿0.0000015	$47.67 ₿1.15	$291.22K ₿37.9	$291.22K ₿37.9
5374	Dope Wars Paper PAPER	$0.0002669 ₿0.000000091	-20.55	$241.78K ₿83.14	$0.0003411 ₿0.000000094	$0.0002663 ₿0.000000082	$108.74 ₿0.54	$376.47K ₿129.46	$241.78K ₿83.14
5422	Scotty Beam SCOTTY	$0.0004778 ₿0.000000084	0.01*	$234.51K ₿40.54	$0.0004795 ₿0.000000093	$0.0004776 ₿0.000000084	$10.12K ₿7.38	$358.35K ₿63.66	$234.51K ₿40.54
5479	Fabled Adventure FAP FAP	$0.00002515	0	$224.05K	$0	$0	$4.8	$232.3K	$224.05K
5580	KDR KDR	$0.01383	-9.70	$209.94K	$0.01549	$0.01383	$331.24	$1.39M	$209.94K
5679	DEGA DEGA	$0.00002411	-0.60	$190.45K	$0.00002426	$0.00002411	$51.06	$768.65K	$190.45K
5684	Chain Colosseum Phoenix CCP	$0.03618	-4.66	$189.08K	$0.03821	$0.03604	$168.06	$189.08K	$189.08K
6089	Elumia ELU	$0.0002606 ₿0.00000016	0.94	$138.47K ₿89.44	$0.000281 ₿0.00000016	$0.0002573 ₿0.00000015	$88.72K ₿128.27	$260.7K ₿168.39	$138.47K ₿89.44
6108	FaraLand FARA	$0.00321 ₿0.00000040	0.14	$136.77K ₿17.09	$0.003212 ₿0.00000041	$0.003206 ₿0.00000039	$1.83 ₿0.63	$227.95K ₿28.9	$136.77K ₿17.09
6202	Unio Coin UNIO	$0.0002202	-6.00	$127.04K	$0.0002464	$0.0002202	$94.08K	$881.09K	$127.04K
6285	Mist MIST	$0.002141 ₿0.00000012	-4.47	$120.67K ₿7.04	$0.002253 ₿0.00000014	$0.002116 ₿0.00000012	$95.42K ₿1.46	$2.14M ₿124.83	$120.67K ₿7.04
6294	Crypto Raiders RAIDER	$0.003691 ₿0.00000020	-6.23	$119.68K ₿6.05	$0.00399 ₿0.00000020	$0.003662 ₿0.00000020	$372.53 ₿0.02	$369.15K ₿20.15	$119.68K ₿6.05
6464	Fit FIT	$0.01063	-6.78	$106.25K	$0.01158	$0.01059	$74.52	$106.25K	$106.25K
6560	HeroesChained HEC	$0.001986 ₿0.0000011	-7.17	$98.98K ₿57.55	$0.002199 ₿0.0000013	$0.001985 ₿0.0000011	$85.44K ₿4.01	$198.61K ₿115.47	$98.98K ₿57.55
6932	CryptoBlades SKILL	$0.07383 ₿0.000010	-4.21	$73.84K ₿10.15	$0.07719 ₿0.000010	$0.07348 ₿0.0000094	$7.37 ₿5.17	$73.84K ₿10.15	$73.84K ₿10.15
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001688 ₿0.000000015	$0.001616 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6974	Kryptomon KMON	$0.00007572 ₿0.00000022	-9.67	$71.51K ₿175.96	$0.00009364 ₿0.00000023	$0.00007156 ₿0.00000022	$39.85K ₿3.66	$75.72K ₿229.15	$71.51K ₿175.96
7154	Wizardia WZRD	$0.0005927 ₿0.000000088	-3.15	$62.31K ₿9.36	$0.0006124 ₿0.000000089	$0.000592 ₿0.000000072	$90.02K ₿0.83	$177.83K ₿26.7	$62.31K ₿9.36
7243	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1711 ₿0.0000015	$0.1668 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7423	Defina Finance FINA	$0.0008599 ₿0.000000049	-1.32	$50.65K ₿0	$0.0008715 ₿0.000000050	$0.0008545 ₿0.000000047	$96.61 ₿0.39	$50.65K ₿2.88	$50.65K ₿0
7451	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
8254	My Master War MAT	$0.0008574 ₿0.000000096	0.23	$25.35K ₿2.85	$0.0008723 ₿0.00000011	$0.0008433 ₿0.000000087	$86.95K ₿1.14	$85.74K ₿9.65	$25.35K ₿2.85
8715	Wizarre Scroll SCRL	$0.000003839 ₿0.0000000013	-0.41	$17.35K ₿6.05	$0.00000386 ₿0.0000000013	$0.000003829 ₿0.0000000013	$15.54 ₿2.26	$32.47K ₿11.99	$17.35K ₿6.05
9023	Demole DMLG	$0.00004106 ₿0.0000000080	-1.48	$13.02K ₿2.57	$0.00004177 ₿0.0000000081	$0.00003721 ₿0.0000000075	$86.41K ₿0.17	$20.54K ₿4.05	$13.02K ₿2.57
9291	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03055 ₿0.00000028	$0.0299 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9416	Infinity Skies ISKY	$0.0005383 ₿0.000000056	-13.71	$8.35K ₿0.89	$0.01229 ₿0.00000011	$0.005518 ₿0.000000051	$1.51 ₿2.79	$9.88K ₿1.05	$8.35K ₿0.89
9584	MetaGods MGOD	$0.0004819 ₿0.000000029	-2.52	$6.81K ₿0.42	$0.003388 ₿0.000000031	$0.003143 ₿0.000000029	$7.39 ₿0.02	$240.98K ₿14.97	$6.81K ₿0.42
9691	Luna Rush LUS	$0.0002519 ₿0.000000041	-9.00	$5.58K ₿0.91	$0.004925 ₿0.000000045	$0.004349 ₿0.000000040	$1.4 ₿0.35	$88.19K ₿14.39	$5.58K ₿0.91
9929	Fight Of The Ages FOTA	$0.00002337 ₿0.0000000076	0.89	$163.01 ₿0.05	$0.00002337 ₿0.0000000083	$0.00002317 ₿0.0000000069	$6.52 ₿0.32	$327.2 ₿0.11	$163.01 ₿0.05
9940	SHILL Token SHILL	$0.0002953 ₿0.00000013	8.31	$0.12 ₿46.94	$0.0002952 ₿0.00000013	$0.0002693 ₿0.00000012	$96.59K ₿12.19	$295.19K ₿131.46	$0.12 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02727	-3.97	$0	$0.02856	$0.02646	$2.88K	$27.27M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3614 ₿0.000010	-1.04	$0 ₿0	$0.3766 ₿0.000011	$0.343 ₿0.000010	$84.41K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0008812 ₿0.00000011	-2.89	$0 ₿0	$0.0009894 ₿0.00000012	$0.000873 ₿0.00000010	$206.9 ₿0.12	$88.12K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.009126 ₿0.000011	-7.93	$0 ₿379.64	$0.009999 ₿0.000011	$0.009127 ₿0.000011	$40.19K ₿50.06	$367.54K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.000572 ₿0.000000041	1.94	$0 ₿0	$0.0005723 ₿0.000000042	$0.0005605 ₿0.000000039	$67.05K ₿0.24	$57.21K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.2517 ₿0.0000041	0.56	$0 ₿0	$0.2555 ₿0.0000043	$0.2503 ₿0.0000041	$3.05K ₿0	$251.77K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	SACRA SACRA	$0.007756	-7.62	$0	$0.008861	$0.007719	$3.12K	$78.41K	$0
—	XHUNT XHUNT	$0.002928	0.32	$0	$0.003039	$0.002785	$19.85K	$2.93M	$0
—	Dreams Quest DREAMS	$0.0002385 ₿0.000000027	-3.67	$0 ₿0	$0.0002488 ₿0.000000027	$0.0002324 ₿0.000000026	$179.91K ₿2.92	$696.01K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.258	7.04	$0	$0.3034	$0.2293	$561.24	$2.57K	$0
—	GEAR GEA	$0.1017	-0.13	$0	$0.1208	$0.09426	$193.76	$424.45	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}