Principales monedas RPG por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría RPG

RPG (119)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
172	FLOKI FLOKI	$0.00004106 ₿0.0000000027	1.23	$396.58M ₿26.82K	$0.00004177 ₿0.0000000029	$0.00004017 ₿0.0000000027	$28.96M ₿2.39K	$410.69M ₿27.61K	$396.58M ₿26.82K
608	Illuvium ILV	$6 ₿0.0017	2.22	$57.09M ₿11.35K	$6.09 ₿0.0019	$5.83 ₿0.0017	$3.5M ₿361.29	$57.77M ₿17.12K	$57.09M ₿11.35K
734	Big Time BIGTIME	$0.02142 ₿0.0000042	3.12	$41.11M ₿3.31K	$0.02394 ₿0.0000044	$0.02023 ₿0.0000042	$44.69M ₿323.18	$107.71M ₿21.24K	$41.11M ₿3.31K
1050	Fusionist ACE	$0.2742 ₿0.00012	-3.24	$23.1M ₿0	$0.2868 ₿0.00013	$0.2742 ₿0.00012	$8.02M ₿519.9	$40.19M ₿17.9K	$23.1M ₿0
1273	Astra Nova RVV	$0.008595	28.22	$15.59M	$0.009553 ₿0.	$0.006246 ₿0.	$47.54M ₿0	$85.32M	$15.59M
1283	Mobox MBOX	$0.03053 ₿0.0000060	-0.46	$15.31M ₿1.67K	$0.03083 ₿0.0000061	$0.03013 ₿0.0000059	$2.74M ₿151.62	$16.84M ₿2.36K	$15.31M ₿1.67K
1322	PepeCoin PEPECOIN	$0.1491 ₿0.000097	5.01	$14.45M ₿0	$0.1498 ₿0.00010	$0.1406 ₿0.000090	$329.03K ₿141.64	$16.09M ₿12.9K	$14.45M ₿0
1627	World of Dypians WOD	$0.0249	3.75	$9.53M	$0.02636	$0.02382	$2.56M	$25.69M	$9.53M
1652	Aavegotchi GHST	$0.178 ₿0.000036	-2.36	$9.12M ₿1.88K	$0.1823 ₿0.000039	$0.1742 ₿0.000035	$965.26K ₿220.96	$9.41M ₿1.94K	$9.12M ₿1.88K
2018	Freya Protocol FREYA	$0.01123	6.90	$5.62M	$0.01169	$0.01051	$225.39K	$6.16M	$5.62M
2193	VON VON	$0.00001709	-0.08	$4.49M	$0.00001713	$0.00001709	$123.02K	$17.11M	$4.49M
2423	SIPHER SIPHER	$0.0107 ₿0.0000047	0.52	$3.43M ₿451.44	$0.01093 ₿0.0000051	$0.01063 ₿0.0000047	$2.49K ₿0.84	$3.8M ₿538.46	$3.43M ₿451.44
2461	Pirate Nation Token PIRATE	$0.006207	0.96	$3.32M	$0.006542	$0.006124	$280.93K	$6.08M	$3.32M
2479	QORPO WORLD QORPO	$0.005324 ₿0.000010	-4.83	$3.29M ₿465.26	$0.005594 ₿0.000010	$0.005264 ₿0.000010	$444.68K ₿36.82	$3.99M ₿7.91K	$3.29M ₿465.26
2538	Seraph SERAPH	$0.01016	-0.84	$3.1M	$0.01043	$0.01016	$1.66M	$10.17M	$3.1M
2542	Guild of Guardians GOG	$0.003852 ₿0.0000025	2.90	$3.08M ₿1.42K	$0.003896 ₿0.0000025	$0.003741 ₿0.0000018	$19.56K ₿27.1	$3.85M ₿2.56K	$3.08M ₿1.42K
2563	Voxies VOXEL	$0.01251 ₿0.0000045	3.68	$3.02M ₿788.95	$0.01303 ₿0.0000049	$0.01148 ₿0.0000045	$2.43M ₿112	$3.72M ₿1.37K	$3.02M ₿788.95
2754	Moonsama SAMA	$0.002521 ₿0.00000025	14.42	$2.53M ₿135.53	$0.002549 ₿0.00000025	$0.002078 ₿0.00000022	$62.11K ₿1.36	$2.53M ₿251.16	$2.53M ₿135.53
3073	GensoKishi Metaverse MV	$0.004637 ₿0.00000057	6.35	$1.85M ₿135.54	$0.004662 ₿0.00000059	$0.004359 ₿0.00000053	$208.97K ₿41.68	$1.86M ₿231.76	$1.85M ₿135.54
3080	Slimex SLX	$0.007353	-1.15	$1.84M	$0.007438	$0.007317	$2.07M	$73.43M	$1.84M
3104	Legend of Arcadia ARCA	$0.005537	0.57	$1.8M	$0.005567	$0.005351	$45.71K	$5.54M	$1.8M
3163	DeFi Kingdoms JEWEL	$0.01508 ₿0.0000027	1.11	$1.7M ₿310.1	$0.01652 ₿0.0000028	$0.0147 ₿0.0000026	$1.07K ₿0.29	$1.81M ₿330.67	$1.7M ₿310.1
3169	Space Nation Oikos OIK	$0.005419	-30.07	$1.7M	$0.007844	$0.004328	$1.5M	$5.41M	$1.7M
3174	RavenQuest QUEST	$0.006753	-1.40	$1.68M	$0.006885	$0.006692	$2.78K	$6.75M	$1.68M
3427	Funtico TICO	$0.0006258	-2.66	$1.34M	$0.0006429 ₿0.	$0.0006256 ₿0.	$67.25K ₿0	$6.26M	$1.34M
3559	UFO Gaming UFO	$0.00000004588 ₿0.000000000017	-9.27	$1.2M ₿457.39	$0.00000005238 ₿0.000000000018	$0.00000004438 ₿0.000000000017	$33.6K ₿8.7	$1.2M ₿457.39	$1.2M ₿457.39
3662	MagicCraft MCRT	$0.0002183 ₿0.000000032	0.80	$1.1M ₿135.45	$0.000219 ₿0.000000039	$0.0002156 ₿0.000000032	$206.56K ₿10.33	$1.57M ₿202.58	$1.1M ₿135.45
3672	XAYA WCHI	$0.0189 ₿0.0000011	3.37	$1.09M ₿65.79	$0.01902 ₿0.0000011	$0.01812 ₿0.0000011	$1.33K ₿0.26	$1.47M ₿88.29	$1.09M ₿65.79
3880	Otherworld OWN	$0.02636	3.21	$918.66K	$0.02852	$0.02471	$33.02K	$25.99M	$918.66K
3929	MetaCene MAK	$0.001653	0.13	$883.92K	$0.001674	$0.001639	$20.48K	$1.66M	$883.92K
3981	Sidus SIDUS	$0.00007613 ₿0.00000015	2.53	$841.3K ₿1.68K	$0.00007765 ₿0.00000016	$0.00007108 ₿0.00000015	$105.24K ₿27.98	$1.44M ₿3.37K	$841.3K ₿1.68K
4105	Domi DOMI	$0.00164 ₿0.00000069	-2.40	$756.5K ₿242.58	$0.001697 ₿0.00000073	$0.001604 ₿0.00000068	$21.85K ₿4.05	$1.64M ₿692.83	$756.5K ₿242.58
4110	Apeiron APRS	$0.003892 ₿0.000011	0.35	$755.02K ₿0	$0.00416 ₿0.000013	$0.003026 ₿0.000011	$4.63K ₿186.13	$3.82M ₿11.93K	$755.02K ₿0
4297	END END	$0.005394	1.64	$654.49K	$0.005449	$0.00526	$424.33	$2.71M	$654.49K
4363	Moon Tropica CAH	$0.2215 ₿0.00053	-5.72	$616.14K ₿1.45K	$0.235 ₿0.00058	$0.2175 ₿0.00043	$1.03K ₿13.95	$7.69M ₿1.87K	$616.14K ₿1.45K
4382	MCH Coin MCHC	$0.01652 ₿0.0000012	2.38	$608.59K ₿42.68	$0.01672 ₿0.0000013	$0.01609 ₿0.0000012	$835.51 ₿2.67	$625.71K ₿43.97	$608.59K ₿42.68
4659	Seedworld SWORLD	$0.00005959	-0.34	$490.69K	$0.0000603	$0.0000584	$311.09	$1.19M	$490.69K
4749	Genopets GENE	$0.005178 ₿0.0000046	1.51	$454.95K ₿200.09	$0.005331 ₿0.0000046	$0.005005 ₿0.0000045	$930.06 ₿0.32	$519.77K ₿456.63	$454.95K ₿200.09
4752	Revomon REVO	$0.01542 ₿0.0000019	0.36	$453.76K ₿66.79	$0.01544 ₿0.0000019	$0.01536 ₿0.0000018	$13.03K ₿0.97	$709.07K ₿90.44	$453.76K ₿66.79
4911	StarShip STARSHIP	$0.02156 ₿0.00000051	1.79	$405.95K ₿9.63	$0.02177 ₿0.00000053	$0.02113 ₿0.00000048	$39.43 ₿0.04	$431.81K ₿10.24	$405.95K ₿9.63
4934	Decimated DIO	$0.0007359 ₿0.00000053	-0.42	$399.33K ₿217.26	$0.0007455 ₿0.00000054	$0.0007318 ₿0.00000051	$56.35K ₿2.61	$735.07K ₿536.73	$399.33K ₿217.26
5124	WorldShards SHARDS	$0.0003515	-2.30	$348.93K	$0.0003598	$0.0003271	$1.22M	$1.74M	$348.93K
5229	HDOKI OKI	$0.0003006	-0.50	$325.79K	$0.0003043	$0.0003	$1.53K	$1.2M	$325.79K
5249	E4C E4C	$0.002033	0.84	$322.08K	$0.002681	$0.001961	$103.39K	$2.04M	$322.08K
5300	Dark Frontiers DARK	$0.001447 ₿0.00000050	0.24	$310.6K ₿99.33	$0.001448 ₿0.00000050	$0.001443 ₿0.00000048	$11.88K ₿1.36	$360.76K ₿125.91	$310.6K ₿99.33
5449	Affyn FYN	$0.0007321 ₿0.0000010	1.68	$281.11K ₿365.29	$0.0007359 ₿0.0000011	$0.0007045 ₿0.0000010	$12.19K ₿14.86	$732.21K ₿1.04K	$281.11K ₿365.29
5470	Alaska Gold Rush CARAT	$0.0003138 ₿0.00000014	-1.63	$278.38K ₿39.77	$0.0003198 ₿0.00000015	$0.0003099 ₿0.00000013	$11.6K ₿0.86	$285.73K ₿131.44	$278.38K ₿39.77
5612	Cryowar CWAR	$0.0008287 ₿0.00000039	-1.41	$250.31K ₿104.72	$0.0008422 ₿0.00000041	$0.0008043 ₿0.00000038	$11.62K ₿0.9	$830.63K ₿392.34	$250.31K ₿104.72
5819	Imaginary Ones BUBBLE	$0.0001581	-1.77	$220.69K	$0.0001663	$0.0001551	$15.3K	$1.58M	$220.69K
5902	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5989	Metaverser MTVT	$0.0003356 ₿0.000000075	1.17	$195.72K ₿19.87	$0.0003404 ₿0.000000076	$0.0003316 ₿0.000000071	$73.56 ₿4.23	$338.57K ₿148.37	$195.72K ₿19.87
6058	Puffverse PFVS	$0.001622	-7.60	$186.86K	$0.001757	$0.001537	$340.36K	$1.6M	$186.86K
6220	Champignons of Arborethia CHAMPZ	$0.0001685 ₿0.00000010	6.17	$168.51K ₿94.8	$0.009158 ₿0.00000010	$0.008435 ₿0.000000094	$16.19 ₿0.18	$168.51K ₿101.44	$168.51K ₿94.8
6283	Avarik Saga AVRK	$0.0008447	-0.15	$161K	$0.000846	$0.000844	$53.09	$422.94K	$161K
6314	Dope Wars Paper PAPER	$0.0001734 ₿0.000000091	-0.36	$157.49K ₿83.14	$0.0001741 ₿0.000000094	$0.0001736 ₿0.000000082	$50.32 ₿0.54	$245.22K ₿129.46	$157.49K ₿83.14
6357	Scotty Beam SCOTTY	$0.0003136 ₿0.000000084	-0.09	$153.95K ₿40.54	$0.0003159 ₿0.000000093	$0.0003136 ₿0.000000084	$15.65K ₿7.38	$235.25K ₿63.66	$153.95K ₿40.54
6417	FaraLand FARA	$0.003422 ₿0.00000040	2.03	$149.38K ₿17.09	$0.003459 ₿0.00000041	$0.003353 ₿0.00000039	$15.6 ₿0.63	$243.26K ₿28.9	$149.38K ₿17.09
6524	Materium MTRM	$0.007421 ₿0.0000019	-24.36	$140K ₿37.9	$0.2426 ₿0.0000027	$0.1352 ₿0.0000015	$91.32 ₿1.15	$140K ₿37.9	$140K ₿37.9
6975	BORNE BORNE	$0.003956	-10.84	$103.35K	$0.004507	$0.003838	$3.72K	$682.84K	$103.35K
7007	Pentagon Games PEN	$0.0002514	-9.67	$101.26K	$0.0004895	$0.0002431	$45.35K	$251.54K	$101.26K
7233	KDR KDR	$0.005935	-1.50	$89.64K	$0.006076	$0.005707	$41.36	$593.59K	$89.64K
7542	Mist MIST	$0.001346 ₿0.00000012	0.48	$75.93K ₿7.04	$0.001357 ₿0.00000014	$0.00132 ₿0.00000012	$39.75K ₿1.46	$1.35M ₿124.83	$75.93K ₿7.04
7587	Gaia Everworld GAIA	$0.0001734 ₿0.00000011	-0.51	$73.28K ₿46.42	$0.0001743 ₿0.00000011	$0.0001729 ₿0.00000010	$18.49 ₿0.61	$86.73K ₿56.48	$73.28K ₿46.42
7641	Crypto Raiders RAIDER	$0.002025 ₿0.00000020	1.59	$71.11K ₿6.05	$0.002052 ₿0.	$0.001971 ₿0.	$208.69 ₿0	$202.51K ₿20.15	$71.11K ₿6.05
7943	CryptoBlades SKILL	$0.06091 ₿0.000010	0.61	$60.92K ₿10.15	$0.06157 ₿0.000010	$0.06054 ₿0.0000094	$1.53 ₿5.17	$60.92K ₿10.15	$60.92K ₿10.15
7982	DEGA DEGA	$0.00000617	-0.87	$59.67K	$0.00000624 ₿0.	$0.00000591 ₿0.	$140.75 ₿0	$196.54K	$59.67K
8129	Fit FIT	$0.005444	-0.10	$54.57K	$0.005464	$0.00544	$23.34	$54.57K	$54.57K
8147	Gunstar Metaverse GSTS	$0.0001607 ₿0.000000070	16.11	$54.02K ₿23.07	$0.007604 ₿0.000000084	$0.005409 ₿0.000000060	$372.34 ₿1.36	$64.29K ₿27.46	$54.02K ₿23.07
8545	My Master War MAT	$0.001404 ₿0.000000096	-0.65	$41.53K ₿2.85	$0.001414 ₿0.	$0.001404 ₿0.	$97.17 ₿0	$140.45K ₿9.65	$41.53K ₿2.85
8669	Defina Finance FINA	$0.0006534 ₿0.000000049	-0.31	$38.55K ₿0	$0.0006623 ₿0.000000050	$0.0006537 ₿0.000000047	$35.87 ₿0.39	$38.55K ₿2.88	$38.55K ₿0
9189	Wizardia WZRD	$0.0002697 ₿0.000000088	-0.07	$28.35K ₿9.36	$0.0002737 ₿0.000000089	$0.0002663 ₿0.000000072	$14.5K ₿0.83	$80.91K ₿26.7	$28.35K ₿9.36
9240	Gold Fever Native Gold NGL	$0.0006762 ₿0.0000024	-0.04	$27.72K ₿103.12	$0.0006765 ₿0.0000025	$0.0006265 ₿0.0000024	$1.47K ₿1.65	$135.26K ₿427.62	$27.72K ₿103.12
9412	HeroesChained HEC	$0.0004999 ₿0.0000011	-0.32	$24.92K ₿57.55	$0.0005035 ₿0.0000013	$0.0005015 ₿0.0000011	$4.18 ₿4.01	$49.99K ₿115.47	$24.92K ₿57.55
9951	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10516	Unio Coin UNIO	$0.00002404	2.87	$14.34K	$0.00002426	$0.00002337	$68.17	$96.15K	$14.34K
10775	TOPIA TOPIA	$0.000008219 ₿0.0000010	2.57	$12.5K ₿909.09	$0.00000829 ₿0.0000011	$0.000007969 ₿0.0000010	$9.18 ₿5.14	$41.12K ₿5.16K	$12.5K ₿909.09
10915	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001212 ₿0.0000000013	$0.0001166 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12077	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13134	MetaGods MGOD	$0.0001106 ₿0.000000029	-0.03	$1.56K ₿0.42	$0.0001106 ₿0.000000031	$0.0001106 ₿0.000000029	$19.58 ₿0.02	$55.34K ₿14.97	$1.56K ₿0.42
13143	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13148	Luna Rush LUS	$0.00006454 ₿0.000000041	1.63	$1.43K ₿0.91	$0.00006519 ₿0.	$0.00006318 ₿0.	$41.69 ₿0	$22.64K ₿14.39	$1.43K ₿0.91
13247	SHILL Token SHILL	$0.0001083 ₿0.00000013	-0.02	$0.04 ₿46.94	$0.0001086 ₿0.00000013	$0.0001083 ₿0.00000012	$11.73K ₿12.19	$108.38K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01116	-5.24	$0	$0.01178 ₿0.	$0.01074 ₿0.	$998.42 ₿0	$11.17M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.745 ₿0.000010	-0.91	$0 ₿0	$0.7626 ₿0.	$0.7382 ₿0.	$24.32K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006572 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.21 ₿0	$6.57K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002674 ₿0.000011	1.35	$0 ₿379.64	$0.002757 ₿0.	$0.002637 ₿0.	$177.57K ₿0	$115.08K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0003119 ₿0.000000022	2.78	$0 ₿122.58	$0.0003158 ₿0.000000023	$0.0002989 ₿0.000000022	$87.23 ₿0.11	$3.12M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001118 ₿0.000000027	0.90	$0 ₿0	$0.0001137 ₿0.000000027	$0.0001108 ₿0.000000026	$116.18K ₿2.92	$423.86K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007448	-0.90	$0	$0.007628 ₿0.	$0.007373 ₿0.	$2.57 ₿0	$74.33	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.007448	-66.97	$0	$0.02261 ₿0.	$0.007387 ₿0.	$1.65 ₿0	$225.82	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005107	0.01	$0	$0.0005114 ₿0.	$0.0005098 ₿0.	$15.79K ₿0	$510.56K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003783 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$75.67K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1518 ₿0.000012	1.70	$0 ₿0	$0.155 ₿0.	$0.1465 ₿0.	$5.41K ₿0	$249.35M ₿19.92K	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}