Principales monedas RPG por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría RPG

RPG (119)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
162	FLOKI FLOKI	$0.00004579 ₿0.0000000027	-1.07	$441.96M ₿26.82K	$0.00004674 ₿0.0000000029	$0.00004425 ₿0.0000000027	$40.08M ₿2.39K	$457.64M ₿27.61K	$441.96M ₿26.82K
545	Illuvium ILV	$7.12 ₿0.0017	-0.80	$67.51M ₿11.35K	$7.25 ₿0.0019	$6.94 ₿0.0017	$5.44M ₿361.29	$68.32M ₿17.12K	$67.51M ₿11.35K
699	Big Time BIGTIME	$0.02308 ₿0.0000042	-0.59	$44.04M ₿3.31K	$0.02348 ₿0.0000044	$0.02218 ₿0.0000042	$7.48M ₿323.18	$115.4M ₿21.24K	$44.04M ₿3.31K
1066	Fusionist ACE	$0.2755 ₿0.00012	28.10	$22.36M ₿0	$0.3234 ₿0.00013	$0.1988 ₿0.00012	$112.43M ₿519.9	$40.31M ₿17.9K	$22.36M ₿0
1190	Mobox MBOX	$0.03476 ₿0.0000060	-0.99	$17.41M ₿1.67K	$0.03529 ₿0.0000061	$0.03352 ₿0.0000059	$4.1M ₿151.62	$19.15M ₿2.36K	$17.41M ₿1.67K
1241	PepeCoin PEPECOIN	$0.1658 ₿0.000097	-5.08	$16.09M ₿0	$0.1746 ₿0.00010	$0.1654 ₿0.000090	$281.88K ₿141.64	$18M ₿12.9K	$16.09M ₿0
1363	World of Dypians WOD	$0.03936	-2.26	$13.31M	$0.04432	$0.03736	$2.07M	$39.44M	$13.31M
1531	Aavegotchi GHST	$0.2044 ₿0.000036	-0.63	$10.45M ₿1.88K	$0.2061 ₿0.000039	$0.1991 ₿0.000035	$2.38M ₿220.96	$10.77M ₿1.94K	$10.45M ₿1.88K
1947	Voxies VOXEL	$0.02405 ₿0.0000045	-17.05	$5.85M ₿788.95	$0.02904 ₿0.0000049	$0.02385 ₿0.0000045	$6.59M ₿112	$7.22M ₿1.37K	$5.85M ₿788.95
2195	QORPO WORLD QORPO	$0.007156 ₿0.000010	-8.79	$4.39M ₿465.26	$0.008501 ₿0.000010	$0.00695 ₿0.000010	$1.01M ₿36.82	$5.33M ₿7.91K	$4.39M ₿465.26
2222	Astra Nova RVV	$0.003918	-6.01	$4.26M	$0.00419 ₿0.	$0.00392 ₿0.	$3.3M ₿0	$39.2M	$4.26M
2228	Freya Protocol FREYA	$0.008511	-2.61	$4.23M	$0.008738	$0.008442	$7.8K	$4.64M	$4.23M
2325	Guild of Guardians GOG	$0.004771 ₿0.0000025	-2.49	$3.81M ₿1.42K	$0.004908 ₿0.0000025	$0.004759 ₿0.0000018	$45.86K ₿27.1	$4.76M ₿2.56K	$3.81M ₿1.42K
2356	Seraph SERAPH	$0.0121	0.45	$3.69M	$0.01216	$0.01191	$1.86M	$12.09M	$3.69M
2358	SIPHER SIPHER	$0.01152 ₿0.0000047	-6.52	$3.68M ₿451.44	$0.01243 ₿0.0000051	$0.01149 ₿0.0000047	$3.23K ₿0.84	$4.09M ₿538.46	$3.68M ₿451.44
2417	Pirate Nation Token PIRATE	$0.006423	1.81	$3.44M	$0.006707	$0.006249	$277.77K	$6.29M	$3.44M
2512	VON VON	$0.00001191	-2.04	$3.13M	$0.00001218	$0.00001188	$158.12K	$11.92M	$3.13M
2612	Legend of Arcadia ARCA	$0.009369	-0.01*	$2.82M	$0.009398	$0.00933	$415.03K	$9.37M	$2.82M
2632	Funtico TICO	$0.00129	-0.02	$2.76M	$0.001293 ₿0.	$0.001289 ₿0.	$66.96K ₿0	$12.9M	$2.76M
2753	Slimex SLX	$0.009875	-0.58	$2.47M	$0.009948	$0.009792	$9.08M	$98.67M	$2.47M
3008	Space Nation Oikos OIK	$0.0063	-22.33	$1.84M	$0.008493	$0.006217	$67.74K	$6.3M	$1.84M
3013	RavenQuest QUEST	$0.009296	-11.81	$1.9M	$0.01075	$0.009296	$7.19K	$9.3M	$1.9M
3030	DeFi Kingdoms JEWEL	$0.0167 ₿0.0000027	-3.51	$1.88M ₿310.1	$0.01742 ₿0.0000028	$0.01658 ₿0.0000026	$293.89 ₿0.29	$2M ₿330.67	$1.88M ₿310.1
3047	Moonsama SAMA	$0.00185 ₿0.00000025	-3.68	$1.85M ₿135.53	$0.002156 ₿0.00000025	$0.001839 ₿0.00000022	$50.1K ₿1.36	$1.85M ₿251.16	$1.85M ₿135.53
3148	Warped Games WARPED	$0.0002208 ₿0.000000022	-2.24	$1.66M ₿122.58	$0.000228 ₿0.000000023	$0.0002171 ₿0.000000022	$670.94 ₿0.11	$2.21M ₿230.12	$1.66M ₿122.58
3159	WorldShards SHARDS	$0.001632	-21.05	$1.63M	$0.002106	$0.001564	$1.37M	$8.16M	$1.63M
3368	UFO Gaming UFO	$0.00000005268 ₿0.000000000017	-2.47	$1.36M ₿457.39	$0.00000005431 ₿0.000000000018	$0.00000004599 ₿0.000000000017	$40.05K ₿8.7	$1.36M ₿457.39	$1.36M ₿457.39
3446	XAYA WCHI	$0.02233 ₿0.0000011	-1.98	$1.29M ₿65.79	$0.02289 ₿0.0000011	$0.02191 ₿0.0000011	$814.36 ₿0.26	$1.73M ₿88.29	$1.29M ₿65.79
3475	Sidus SIDUS	$0.0001123 ₿0.00000015	-3.54	$1.24M ₿1.68K	$0.0001178 ₿0.00000016	$0.0001113 ₿0.00000015	$137.44K ₿27.98	$2.12M ₿3.37K	$1.24M ₿1.68K
3506	Otherworld OWN	$0.0344	-34.11	$1.22M	$0.06494	$0.0344	$13.5K	$34.41M	$1.22M
3526	MagicCraft MCRT	$0.0002379 ₿0.000000032	-0.04	$1.2M ₿135.45	$0.0002396 ₿0.000000039	$0.0002374 ₿0.000000032	$261.83K ₿10.33	$1.71M ₿202.58	$1.2M ₿135.45
3583	GensoKishi Metaverse MV	$0.002844 ₿0.00000057	2.40	$1.13M ₿135.54	$0.002844 ₿0.00000059	$0.002725 ₿0.00000053	$271.32K ₿41.68	$1.14M ₿231.76	$1.13M ₿135.54
3921	Domi DOMI	$0.001865 ₿0.00000069	-1.72	$858.01K ₿242.58	$0.001915 ₿0.00000073	$0.001833 ₿0.00000068	$13.14K ₿4.05	$1.87M ₿692.83	$858.01K ₿242.58
3959	MetaCene MAK	$0.001539	-0.19	$822.3K	$0.001544	$0.001533	$22.65K	$1.54M	$822.3K
4200	MCH Coin MCHC	$0.01826 ₿0.0000012	-0.56	$670.67K ₿42.68	$0.01855 ₿0.0000013	$0.01781 ₿0.0000012	$1.32K ₿2.67	$689.53K ₿43.97	$670.67K ₿42.68
4208	Moon Tropica CAH	$0.2382 ₿0.00053	1.01	$668.32K ₿1.45K	$0.253 ₿0.00058	$0.2246 ₿0.00043	$816.51 ₿13.95	$8.34M ₿1.87K	$668.32K ₿1.45K
4263	END END	$0.005284	-7.17	$638.38K	$0.005692	$0.005263	$1.38K	$2.64M	$638.38K
4342	Seedworld SWORLD	$0.00007364	-4.21	$597.28K	$0.00007747	$0.00007328	$262.96	$1.47M	$597.28K
4501	Decimated DIO	$0.0009802 ₿0.00000053	-2.64	$532.5K ₿217.26	$0.00102 ₿0.00000054	$0.0009594 ₿0.00000051	$95.95K ₿2.61	$980.2K ₿536.73	$532.5K ₿217.26
4622	Revomon REVO	$0.01656 ₿0.0000019	-0.11	$491.28K ₿66.79	$0.01658 ₿0.0000019	$0.01653 ₿0.0000018	$12.29K ₿0.97	$761.87K ₿90.44	$491.28K ₿66.79
4793	StarShip STARSHIP	$0.02268 ₿0.00000051	-0.62	$426.18K ₿9.63	$0.02294 ₿0.00000053	$0.02239 ₿0.00000048	$184.33 ₿0.04	$453.33K ₿10.24	$426.18K ₿9.63
5016	Apeiron APRS	$0.001799 ₿0.000011	8.05	$355.74K ₿0	$0.001955 ₿0.000013	$0.001406 ₿0.000011	$12.94K ₿186.13	$1.8M ₿11.93K	$355.74K ₿0
5044	HDOKI OKI	$0.0003222	-0.24	$349.92K	$0.0003246	$0.0003201	$2.46K	$1.29M	$349.92K
5057	E4C E4C	$0.002365	-5.66	$348.34K	$0.002731	$0.002314	$64.77K	$2.38M	$348.34K
5104	Dope Wars Paper PAPER	$0.0003696 ₿0.000000091	9.76	$335.56K ₿83.14	$0.008436 ₿0.000000094	$0.007448 ₿0.000000082	$161.63 ₿0.54	$522.48K ₿129.46	$335.56K ₿83.14
5181	Dark Frontiers DARK	$0.001499 ₿0.00000050	-0.06	$322.6K ₿99.33	$0.001505 ₿0.00000050	$0.001493 ₿0.00000048	$13.45K ₿1.36	$374.69K ₿125.91	$322.6K ₿99.33
5276	Affyn FYN	$0.0007939 ₿0.0000010	-3.52	$304.83K ₿365.29	$0.0008374 ₿0.0000011	$0.0007879 ₿0.0000010	$17.54K ₿14.86	$793.98K ₿1.04K	$304.83K ₿365.29
5320	Cryowar CWAR	$0.0009786 ₿0.00000039	4.21	$294.93K ₿104.72	$0.001 ₿0.00000041	$0.0009374 ₿0.00000038	$15.58K ₿0.9	$978.68K ₿392.34	$294.93K ₿104.72
5321	Puffverse PFVS	$0.002521	3.04	$294.61K	$0.002549	$0.002294	$516.26K	$2.53M	$294.61K
5384	MoonPrime Games LUNAR	$0.0003136	0.19	$281.66K	$0.0003135	$0.0003109	$288.88	$281.66K	$281.66K
5557	Genopets GENE	$0.002855 ₿0.0000046	-2.30	$247.37K ₿200.09	$0.00294 ₿0.0000046	$0.002821 ₿0.0000045	$395.07 ₿0.32	$285.51K ₿456.63	$247.37K ₿200.09
5655	Metaverser MTVT	$0.0004 ₿0.000000075	-0.12	$233.28K ₿19.87	$0.0004012 ₿0.000000076	$0.0003923 ₿0.000000071	$636.63 ₿4.23	$403.55K ₿148.37	$233.28K ₿19.87
5744	Imaginary Ones BUBBLE	$0.0001581	-3.87	$220.05K	$0.0001862	$0.0001524	$16.2K	$1.58M	$220.05K
5790	Alaska Gold Rush CARAT	$0.0002367 ₿0.00000014	2.19	$210.36K ₿39.77	$0.0002841 ₿0.00000015	$0.0002113 ₿0.00000013	$14.83K ₿0.86	$215.91K ₿131.44	$210.36K ₿39.77
6002	Avarik Saga AVRK	$0.0009654	0.69	$182.81K	$0.0009668	$0.0009586	$145.67	$480.24K	$182.81K
6080	Champignons of Arborethia CHAMPZ	$0.0001746 ₿0.00000010	-2.78	$174.61K ₿94.8	$0.0001816 ₿0.00000010	$0.0001727 ₿0.000000094	$6.01 ₿0.18	$174.61K ₿101.44	$174.61K ₿94.8
6165	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6240	FaraLand FARA	$0.003636 ₿0.00000040	-0.06	$158.57K ₿17.09	$0.003655 ₿0.00000041	$0.003616 ₿0.00000039	$7.27 ₿0.63	$258.22K ₿28.9	$158.57K ₿17.09
6280	Materium MTRM	$0.008244 ₿0.0000019	-24.36	$155.65K ₿37.9	$0.2432 ₿0.0000027	$0.1355 ₿0.0000015	$8.26 ₿1.15	$155.65K ₿37.9	$155.65K ₿37.9
6318	Gold Fever Native Gold NGL	$0.003691 ₿0.0000024	11.41	$151.35K ₿103.12	$0.005067 ₿0.0000025	$0.003039 ₿0.0000024	$34.4K ₿1.65	$738.38K ₿427.62	$151.35K ₿103.12
6358	Scotty Beam SCOTTY	$0.0003019 ₿0.000000084	-1.42	$148.21K ₿40.54	$0.0003071 ₿0.000000093	$0.0003015 ₿0.000000084	$23.34K ₿7.38	$226.47K ₿63.66	$148.21K ₿40.54
6533	BORNE BORNE	$0.005065	2.30	$132.25K	$0.005171	$0.004923	$2.11K	$873.77K	$132.25K
6615	Pentagon Games PEN	$0.0002988	-0.58	$124.81K	$0.0003054	$0.0002811	$123.89K	$298.83K	$124.81K
7250	Mist MIST	$0.001483 ₿0.00000012	-1.16	$83.58K ₿7.04	$0.001516 ₿0.00000014	$0.001457 ₿0.00000012	$884.05 ₿1.46	$1.48M ₿124.83	$83.58K ₿7.04
7314	Gaia Everworld GAIA	$0.0001905 ₿0.00000011	-0.38	$80.51K ₿46.42	$0.0001912 ₿0.00000011	$0.0001893 ₿0.00000010	$3.03 ₿0.61	$95.28K ₿56.48	$80.51K ₿46.42
7429	KDR KDR	$0.00501	13.62	$75.66K	$0.005102	$0.004198	$275.97	$501.03K	$75.66K
7458	Crypto Raiders RAIDER	$0.002116 ₿0.00000020	-1.99	$74.32K ₿6.05	$0.002175 ₿0.	$0.002072 ₿0.	$127.02 ₿0	$211.66K ₿20.15	$74.32K ₿6.05
7499	DEGA DEGA	$0.000007459	0.04	$72.18K	$0.000007529 ₿0.	$0.000007459 ₿0.	$21.27 ₿0	$237.73K	$72.18K
7703	CryptoBlades SKILL	$0.06456 ₿0.000010	-1.10	$64.57K ₿10.15	$0.06542 ₿0.000010	$0.06396 ₿0.0000094	$3.76 ₿5.17	$64.57K ₿10.15	$64.57K ₿10.15
7943	Gunstar Metaverse GSTS	$0.0001654 ₿0.000000070	16.11	$55.62K ₿23.07	$0.00762 ₿0.000000084	$0.005421 ₿0.000000060	$10.2 ₿1.36	$66.19K ₿27.46	$55.62K ₿23.07
7952	Fit FIT	$0.005539	-3.59	$55.34K	$0.005805	$0.005513	$79.91	$55.34K	$55.34K
8309	Defina Finance FINA	$0.000735 ₿0.000000049	9.45	$43.29K ₿0	$0.0007348 ₿0.000000050	$0.000665 ₿0.000000047	$432.02 ₿0.39	$43.29K ₿2.88	$43.29K ₿0
8604	My Master War MAT	$0.001219 ₿0.000000096	1.87	$36.07K ₿2.85	$0.001225 ₿0.	$0.001196 ₿0.	$148.01 ₿0	$122K ₿9.65	$36.07K ₿2.85
8899	Wizardia WZRD	$0.0002881 ₿0.000000088	-1.54	$30.29K ₿9.36	$0.0002928 ₿0.000000089	$0.0002869 ₿0.000000072	$14.78K ₿0.83	$86.44K ₿26.7	$30.29K ₿9.36
9010	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1247 ₿0.0000013	$0.1032 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9749	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10004	TOPIA TOPIA	$0.00001064 ₿0.0000010	-4.14	$16.78K ₿909.09	$0.00001111 ₿0.0000011	$0.00001057 ₿0.0000010	$43.65 ₿5.14	$53.25K ₿5.16K	$16.78K ₿909.09
10248	Unio Coin UNIO	$0.0000247	0.85	$14.75K	$0.00002476	$0.00002411	$8.29	$98.84K	$14.75K
10685	Wizarre Scroll SCRL	$0.000002619 ₿0.0000000013	1.96	$11.84K ₿6.05	$0.0001215 ₿0.0000000013	$0.0001169 ₿0.0000000013	$1 ₿2.26	$21.95K ₿11.99	$11.84K ₿6.05
11300	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11892	Infinity Skies ISKY	$0.0003976 ₿0.000000056	-0.54	$6.17K ₿0.89	$0.0003998 ₿0.	$0.0003976 ₿0.	$172.5 ₿0	$7.3K ₿1.05	$6.17K ₿0.89
12776	For Loot And Glory FLAG	$0.04099 ₿0.0000041	0	$2.19K ₿0	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$2.19K ₿4.19	$2.19K ₿0
12827	MetaGods MGOD	$0.0001045 ₿0.000000029	-2.52	$1.48K ₿0.42	$0.002825 ₿0.000000031	$0.002621 ₿0.000000029	$1.81 ₿0.02	$52.25K ₿14.97	$1.48K ₿0.42
12844	Luna Rush LUS	$0.00005773 ₿0.000000041	0.30	$1.28K ₿0.91	$0.00005793 ₿0.	$0.00005751 ₿0.	$1.5 ₿0	$20.21K ₿14.39	$1.28K ₿0.91
12929	SHILL Token SHILL	$0.00008828 ₿0.00000013	5.78	$0.04 ₿46.94	$0.00008844 ₿0.00000013	$0.00008082 ₿0.00000012	$13.11K ₿12.19	$88.29K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01271	-1.98	$0	$0.01315 ₿0.	$0.01241 ₿0.	$1.64K ₿0	$12.42M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	CROW CROW	$0.7386 ₿0.000010	1.98	$0 ₿0	$0.7479 ₿0.	$0.7125 ₿0.	$21.32K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00008412 ₿0.00000011	-5.82	$0 ₿0	$0.00008967 ₿0.	$0.00008359 ₿0.	$9.73 ₿0	$8.41K ₿11.84	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.002835 ₿0.000011	-6.89	$0 ₿379.64	$0.003045 ₿0.	$0.002832 ₿0.	$178.82K ₿0	$122.03K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$5.08K ₿4.15	$0 ₿0
—	Revolve Games RPG	$0.0001325 ₿0.00000028	0	$9.99K ₿18.86	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$12.59K ₿26.89	$9.99K ₿18.86
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}