Principales monedas RPG por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría RPG

RPG (119)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
174	FLOKI FLOKI	$0.0000394 ₿0.0000000027	-4.06	$380.07M ₿26.82K	$0.00004123 ₿0.0000000029	$0.00003911 ₿0.0000000027	$30.37M ₿2.39K	$393.6M ₿27.61K	$380.07M ₿26.82K
622	Illuvium ILV	$5.64 ₿0.0017	-6.17	$53.47M ₿11.35K	$6.05 ₿0.0019	$5.6 ₿0.0017	$4.2M ₿361.29	$54.1M ₿17.12K	$53.47M ₿11.35K
765	Big Time BIGTIME	$0.02014 ₿0.0000042	-6.21	$38.45M ₿3.31K	$0.02164 ₿0.0000044	$0.0199 ₿0.0000042	$18.25M ₿323.18	$100.74M ₿21.24K	$38.45M ₿3.31K
1043	Fusionist ACE	$0.2673 ₿0.00012	-2.52	$22.49M ₿0	$0.2752 ₿0.00013	$0.2661 ₿0.00012	$6.9M ₿519.9	$39.12M ₿17.9K	$22.49M ₿0
1295	Mobox MBOX	$0.02955 ₿0.0000060	-3.31	$14.79M ₿1.67K	$0.03074 ₿0.0000061	$0.02931 ₿0.0000059	$2.88M ₿151.62	$16.27M ₿2.36K	$14.79M ₿1.67K
1344	PepeCoin PEPECOIN	$0.1416 ₿0.000097	-5.04	$13.7M ₿0	$0.1492 ₿0.00010	$0.141 ₿0.000090	$272.68K ₿141.64	$15.25M ₿12.9K	$13.7M ₿0
1555	Astra Nova RVV	$0.005467	-36.16	$10.26M	$0.009023 ₿0.	$0.005348 ₿0.	$79.03M ₿0	$54.59M	$10.26M
1650	World of Dypians WOD	$0.0242	-5.68	$8.99M	$0.02623	$0.02352	$2.46M	$24.23M	$8.99M
1667	Aavegotchi GHST	$0.1712 ₿0.000036	-3.89	$8.75M ₿1.88K	$0.1793 ₿0.000039	$0.1695 ₿0.000035	$999.67K ₿220.96	$9.02M ₿1.94K	$8.75M ₿1.88K
1970	Freya Protocol FREYA	$0.01177	4.46	$5.86M	$0.01188	$0.01001	$149.63K	$6.42M	$5.86M
2129	VON VON	$0.00001851	8.15	$4.8M	$0.00001828	$0.00001709	$128.39K	$18.28M	$4.8M
2451	Seraph SERAPH	$0.01035	1.83	$3.3M	$0.01037	$0.01009	$1.64M	$10.35M	$3.3M
2461	Pirate Nation Token PIRATE	$0.006104	-1.64	$3.27M	$0.006208	$0.006103	$69.56K	$5.98M	$3.27M
2484	QORPO WORLD QORPO	$0.005184 ₿0.000010	-2.51	$3.2M ₿465.26	$0.005324 ₿0.000010	$0.005125 ₿0.000010	$309.17K ₿36.82	$3.88M ₿7.91K	$3.2M ₿465.26
2527	Voxies VOXEL	$0.01269 ₿0.0000045	2.35	$3.1M ₿788.95	$0.01482 ₿0.0000049	$0.01202 ₿0.0000045	$3.25M ₿112	$3.83M ₿1.37K	$3.1M ₿788.95
2562	Guild of Guardians GOG	$0.003729 ₿0.0000025	-2.74	$2.98M ₿1.42K	$0.003854 ₿0.0000025	$0.003725 ₿0.0000018	$18.69K ₿27.1	$3.73M ₿2.56K	$2.98M ₿1.42K
2587	SIPHER SIPHER	$0.009091 ₿0.0000047	-15.07	$2.9M ₿451.44	$0.0107 ₿0.0000051	$0.008986 ₿0.0000047	$30.74K ₿0.84	$3.22M ₿538.46	$2.9M ₿451.44
2767	Moonsama SAMA	$0.002458 ₿0.00000025	-2.83	$2.46M ₿135.53	$0.002529 ₿0.00000025	$0.002096 ₿0.00000022	$56.39K ₿1.36	$2.46M ₿251.16	$2.46M ₿135.53
3053	Slimex SLX	$0.007288	-0.91	$1.82M	$0.007395	$0.007211	$2.61M	$72.88M	$1.82M
3060	GensoKishi Metaverse MV	$0.004694 ₿0.00000057	1.20	$1.81M ₿135.54	$0.004727 ₿0.00000059	$0.004623 ₿0.00000053	$311.73K ₿41.68	$1.88M ₿231.76	$1.81M ₿135.54
3094	Legend of Arcadia ARCA	$0.005446	-1.69	$1.76M	$0.005583	$0.005403	$49.87K	$5.44M	$1.76M
3139	RavenQuest QUEST	$0.00678	0.46	$1.7M	$0.006902	$0.006697	$4.42K	$6.8M	$1.7M
3157	DeFi Kingdoms JEWEL	$0.01487 ₿0.0000027	-1.74	$1.67M ₿310.1	$0.01513 ₿0.0000028	$0.01458 ₿0.0000026	$389.55 ₿0.29	$1.78M ₿330.67	$1.67M ₿310.1
3234	Space Nation Oikos OIK	$0.004963	-8.21	$1.56M	$0.006355	$0.004767	$111.57K	$4.98M	$1.56M
3454	UFO Gaming UFO	$0.00000004994 ₿0.000000000017	7.24	$1.29M ₿457.39	$0.00000005184 ₿0.000000000018	$0.00000004416 ₿0.000000000017	$34.68K ₿8.7	$1.29M ₿457.39	$1.29M ₿457.39
3523	Funtico TICO	$0.0005697	-8.96	$1.22M	$0.000626 ₿0.	$0.0005691 ₿0.	$63.67K ₿0	$5.7M	$1.22M
3673	XAYA WCHI	$0.01844 ₿0.0000011	-2.56	$1.06M ₿65.79	$0.01893 ₿0.0000011	$0.01815 ₿0.0000011	$2.28K ₿0.26	$1.43M ₿88.29	$1.06M ₿65.79
3684	MagicCraft MCRT	$0.0002099 ₿0.000000032	-3.81	$1.06M ₿135.45	$0.0002187 ₿0.000000039	$0.0002092 ₿0.000000032	$222.08K ₿10.33	$1.52M ₿202.58	$1.06M ₿135.45
3864	Apeiron APRS	$0.00455 ₿0.000011	19.16	$899.75K ₿0	$0.005139 ₿0.000013	$0.003684 ₿0.000011	$11.42K ₿186.13	$4.55M ₿11.93K	$899.75K ₿0
3881	Otherworld OWN	$0.02474	-6.49	$891.56K	$0.02691	$0.02449	$16.99K	$25.23M	$891.56K
3894	MetaCene MAK	$0.001652	-0.14	$882.71K	$0.001668	$0.001651	$19.47K	$1.65M	$882.71K
3978	Sidus SIDUS	$0.00007357 ₿0.00000015	-0.51	$818.04K ₿1.68K	$0.00007668 ₿0.00000016	$0.00007223 ₿0.00000015	$130.51K ₿27.98	$1.4M ₿3.37K	$818.04K ₿1.68K
4136	Domi DOMI	$0.001562 ₿0.00000069	-4.79	$718.41K ₿242.58	$0.001653 ₿0.00000073	$0.001523 ₿0.00000068	$19.39K ₿4.05	$1.56M ₿692.83	$718.41K ₿242.58
4256	END END	$0.005454	0.69	$658.55K	$0.005466	$0.005205	$1.93K	$2.73M	$658.55K
4357	MCH Coin MCHC	$0.01634 ₿0.0000012	-1.30	$600.33K ₿42.68	$0.01656 ₿0.0000013	$0.0161 ₿0.0000012	$483.07 ₿2.67	$617.21K ₿43.97	$600.33K ₿42.68
4447	Moon Tropica CAH	$0.2002 ₿0.00053	-8.82	$561.83K ₿1.45K	$0.2343 ₿0.00058	$0.1818 ₿0.00043	$6.15K ₿13.95	$7.01M ₿1.87K	$561.83K ₿1.45K
4664	Seedworld SWORLD	$0.00005768	-3.17	$474.5K	$0.00005963	$0.00005686	$1.25K	$1.15M	$474.5K
4686	Genopets GENE	$0.005329 ₿0.0000046	2.62	$466.73K ₿200.09	$0.00544 ₿0.0000046	$0.005137 ₿0.0000045	$469.36 ₿0.32	$532.99K ₿456.63	$466.73K ₿200.09
4724	Revomon REVO	$0.01541 ₿0.0000019	-0.04	$453.58K ₿66.79	$0.01542 ₿0.0000019	$0.01535 ₿0.0000018	$13.01K ₿0.97	$709.24K ₿90.44	$453.58K ₿66.79
4897	StarShip STARSHIP	$0.02138 ₿0.00000051	-0.88	$402.04K ₿9.63	$0.02157 ₿0.00000053	$0.02124 ₿0.00000048	$311.98 ₿0.04	$427.66K ₿10.24	$402.04K ₿9.63
4906	Decimated DIO	$0.0007361 ₿0.00000053	0.44	$399.91K ₿217.26	$0.0007482 ₿0.00000054	$0.0007298 ₿0.00000051	$27.02K ₿2.61	$736.13K ₿536.73	$399.91K ₿217.26
5121	WorldShards SHARDS	$0.0003393	-3.07	$339.37K	$0.0003816	$0.0003349	$1.22M	$1.7M	$339.37K
5174	HDOKI OKI	$0.0003031	0.93	$328.61K	$0.0003042	$0.0003	$1.03K	$1.21M	$328.61K
5252	E4C E4C	$0.001968	-3.31	$311.41K	$0.00209	$0.001953	$27.55K	$1.97M	$311.41K
5253	Cryowar CWAR	$0.001028 ₿0.00000039	23.85	$311.38K ₿104.72	$0.001441 ₿0.00000041	$0.0008285 ₿0.00000038	$23.24K ₿0.9	$1.03M ₿392.34	$311.38K ₿104.72
5259	Dark Frontiers DARK	$0.001439 ₿0.00000050	-0.53	$310.2K ₿99.33	$0.001471 ₿0.00000050	$0.001438 ₿0.00000048	$12.86K ₿1.36	$360.3K ₿125.91	$310.2K ₿99.33
5420	Affyn FYN	$0.000733 ₿0.0000010	-0.08	$281.45K ₿365.29	$0.0007336 ₿0.0000011	$0.0007311 ₿0.0000010	$12.22K ₿14.86	$733.08K ₿1.04K	$281.45K ₿365.29
5475	Alaska Gold Rush CARAT	$0.0003056 ₿0.00000014	-2.61	$271.13K ₿39.77	$0.0003208 ₿0.00000015	$0.0002999 ₿0.00000013	$12.63K ₿0.86	$278.29K ₿131.44	$271.13K ₿39.77
5805	Imaginary Ones BUBBLE	$0.0001543	-2.49	$215.19K	$0.0001672	$0.0001469	$15.35K	$1.54M	$215.19K
5851	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5928	Metaverser MTVT	$0.0003371 ₿0.000000075	0.43	$196.57K ₿19.87	$0.0003396 ₿0.000000076	$0.0003356 ₿0.000000071	$2.36 ₿4.23	$340.04K ₿148.37	$196.57K ₿19.87
6069	Puffverse PFVS	$0.001554	-2.97	$180.96K	$0.001738	$0.001538	$330.49K	$1.55M	$180.96K
6170	Champignons of Arborethia CHAMPZ	$0.0001682 ₿0.00000010	-0.31	$168.22K ₿94.8	$0.0001687 ₿0.00000010	$0.0001672 ₿0.000000094	$41.05 ₿0.18	$168.22K ₿101.44	$168.22K ₿94.8
6258	Avarik Saga AVRK	$0.0008427	-0.38	$160.4K	$0.0008483	$0.0008423	$53.65	$421.35K	$160.4K
6347	Scotty Beam SCOTTY	$0.0003113 ₿0.000000084	-0.74	$152.81K ₿40.54	$0.0003136 ₿0.000000093	$0.000311 ₿0.000000084	$17.65K ₿7.38	$233.51K ₿63.66	$152.81K ₿40.54
6350	Dope Wars Paper PAPER	$0.0001679 ₿0.000000091	-3.17	$152.5K ₿83.14	$0.0001734 ₿0.000000094	$0.0001675 ₿0.000000082	$48.72 ₿0.54	$237.45K ₿129.46	$152.5K ₿83.14
6387	FaraLand FARA	$0.003415 ₿0.00000040	-0.45	$148.91K ₿17.09	$0.00343 ₿0.00000041	$0.003414 ₿0.00000039	$15.57 ₿0.63	$242.49K ₿28.9	$148.91K ₿17.09
6821	Materium MTRM	$0.005982 ₿0.0000019	28.10	$112.86K ₿37.9	$0.00697 ₿0.0000027	$0.004656 ₿0.0000015	$537.93 ₿1.15	$112.86K ₿37.9	$112.86K ₿37.9
7023	BORNE BORNE	$0.00375	-5.26	$97.92K	$0.003966	$0.003692	$1.08K	$646.95K	$97.92K
7484	Pentagon Games PEN	$0.0001901	-24.41	$76.55K	$0.0002761	$0.00019	$1.61K	$190.14K	$76.55K
7501	Mist MIST	$0.001347 ₿0.00000012	0.06	$76.02K ₿7.04	$0.00135 ₿0.00000014	$0.001311 ₿0.00000012	$31.72K ₿1.46	$1.35M ₿124.83	$76.02K ₿7.04
7565	Gaia Everworld GAIA	$0.0001727 ₿0.00000011	-0.39	$73K ₿46.42	$0.0001734 ₿0.00000011	$0.0001722 ₿0.00000010	$1.81 ₿0.61	$86.4K ₿56.48	$73K ₿46.42
7660	Crypto Raiders RAIDER	$0.001966 ₿0.00000020	-3.27	$69.03K ₿6.05	$0.002032 ₿0.	$0.00195 ₿0.	$206.78 ₿0	$196.58K ₿20.15	$69.03K ₿6.05
7921	CryptoBlades SKILL	$0.05986 ₿0.000010	-1.73	$59.86K ₿10.15	$0.06091 ₿0.000010	$0.05958 ₿0.0000094	$4.54 ₿5.17	$59.86K ₿10.15	$59.86K ₿10.15
7928	DEGA DEGA	$0.00000616	-0.03	$59.66K	$0.00000619 ₿0.	$0.000006129 ₿0.	$76.19 ₿0	$196.49K	$59.66K
8100	Gunstar Metaverse GSTS	$0.0001598 ₿0.000000070	0.39	$53.71K ₿23.07	$0.0001602 ₿0.000000084	$0.0001591 ₿0.000000060	$3.27 ₿1.36	$63.92K ₿27.46	$53.71K ₿23.07
8116	KDR KDR	$0.003529	-40.55	$53.29K	$0.005935	$0.003523	$1.65K	$352.92K	$53.29K
8140	Fit FIT	$0.00527	-3.52	$52.65K	$0.005462	$0.005249	$22.59	$52.65K	$52.65K
8518	My Master War MAT	$0.0014 ₿0.000000096	-0.42	$41.41K ₿2.85	$0.001412 ₿0.	$0.001395 ₿0.	$37.52 ₿0	$140.05K ₿9.65	$41.41K ₿2.85
8643	Defina Finance FINA	$0.0006516 ₿0.000000049	-0.32	$38.36K ₿0	$0.0006548 ₿0.000000050	$0.0006457 ₿0.000000047	$27.45 ₿0.39	$38.36K ₿2.88	$38.36K ₿0
9057	Wizardia WZRD	$0.0002872 ₿0.000000088	7.00	$30.19K ₿9.36	$0.0003024 ₿0.000000089	$0.0002666 ₿0.000000072	$14.03K ₿0.83	$86.16K ₿26.7	$30.19K ₿9.36
9206	Gold Fever Native Gold NGL	$0.0006724 ₿0.0000024	-0.56	$27.57K ₿103.12	$0.000799 ₿0.0000025	$0.0006365 ₿0.0000024	$6.99K ₿1.65	$134.5K ₿427.62	$27.57K ₿103.12
9444	HeroesChained HEC	$0.0004836 ₿0.0000011	-3.26	$24.11K ₿57.55	$0.000501 ₿0.0000013	$0.0004813 ₿0.0000011	$4.04 ₿4.01	$48.37K ₿115.47	$24.11K ₿57.55
9923	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10490	Unio Coin UNIO	$0.00002392	-0.55	$14.27K	$0.00002837	$0.00002328	$2.06K	$95.68K	$14.27K
10804	TOPIA TOPIA	$0.000007989 ₿0.0000010	-2.39	$12.13K ₿909.09	$0.00000825 ₿0.0000011	$0.00000792 ₿0.0000010	$12.97 ₿5.14	$39.95K ₿5.16K	$12.13K ₿909.09
10889	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001183 ₿0.0000000013	$0.0001138 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12055	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13135	MetaGods MGOD	$0.0001088 ₿0.000000029	-0.87	$1.54K ₿0.42	$0.0001097 ₿0.000000031	$0.0001083 ₿0.000000029	$44.33 ₿0.02	$54.41K ₿14.97	$1.54K ₿0.42
13139	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13142	Luna Rush LUS	$0.00006478 ₿0.000000041	0.38	$1.43K ₿0.91	$0.00006482 ₿0.	$0.00006372 ₿0.	$210.24 ₿0	$22.68K ₿14.39	$1.43K ₿0.91
13242	SHILL Token SHILL	$0.0001054 ₿0.00000013	-2.86	$0.04 ₿46.94	$0.0001085 ₿0.00000013	$0.0001048 ₿0.00000012	$12.34K ₿12.19	$105.49K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01133	1.50	$0	$0.01149 ₿0.	$0.01103 ₿0.	$1.15K ₿0	$11.37M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7468 ₿0.000010	-0.24	$0 ₿0	$0.7634 ₿0.	$0.7354 ₿0.	$45.91K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006475 ₿0.00000011	-0.79	$0 ₿0	$0.00006532 ₿0.	$0.0000643 ₿0.	$1.77 ₿0	$6.47K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002852 ₿0.000011	6.68	$0 ₿379.64	$0.002923 ₿0.	$0.002671 ₿0.	$176.57K ₿0	$122.78K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.000299 ₿0.000000022	-4.29	$0 ₿122.58	$0.0003126 ₿0.000000023	$0.0002962 ₿0.000000022	$11.09 ₿0.11	$2.99M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001128 ₿0.000000027	0.05	$0 ₿0	$0.0001128 ₿0.000000027	$0.0001107 ₿0.000000026	$114.23K ₿2.92	$423.74K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007461	-0.12	$0	$0.007634 ₿0.	$0.007288 ₿0.	$0.9 ₿0	$74.23	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.02238	199.63	$0	$0.0227 ₿0.	$0.007347 ₿0.	$9.39 ₿0	$676.62	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005114	0.13	$0	$0.0005129 ₿0.	$0.0005092 ₿0.	$16.39K ₿0	$512.98K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003593 ₿0.000000025	0.38	$0 ₿0	$0.00003594 ₿0.	$0.00003579 ₿0.	$88.65 ₿0	$71.81K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.149 ₿0.000012	-1.82	$0 ₿0	$0.1739 ₿0.	$0.1478 ₿0.	$22.28K ₿0	$244.8M ₿19.92K	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}