Principales monedas RPG por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría RPG

RPG (119)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
172	FLOKI FLOKI	$0.00003969 ₿0.0000000027	-0.51	$383.19M ₿26.82K	$0.00004003 ₿0.0000000029	$0.00003885 ₿0.0000000027	$25.43M ₿2.39K	$396.85M ₿27.61K	$383.19M ₿26.82K
623	Illuvium ILV	$5.61 ₿0.0017	-1.11	$53.24M ₿11.35K	$5.69 ₿0.0019	$5.47 ₿0.0017	$4.64M ₿361.29	$53.87M ₿17.12K	$53.24M ₿11.35K
774	Big Time BIGTIME	$0.01962 ₿0.0000042	-3.59	$37.44M ₿3.31K	$0.02041 ₿0.0000044	$0.01936 ₿0.0000042	$6.74M ₿323.18	$98.11M ₿21.24K	$37.44M ₿3.31K
1038	Fusionist ACE	$0.2713 ₿0.00012	-1.77	$22.83M ₿0	$0.2784 ₿0.00013	$0.2674 ₿0.00012	$6.93M ₿519.9	$39.71M ₿17.9K	$22.83M ₿0
1280	Mobox MBOX	$0.0303 ₿0.0000060	1.69	$15.16M ₿1.67K	$0.03119 ₿0.0000061	$0.02895 ₿0.0000059	$9.27M ₿151.62	$16.68M ₿2.36K	$15.16M ₿1.67K
1355	PepeCoin PEPECOIN	$0.1397 ₿0.000097	-2.32	$13.53M ₿0	$0.1431 ₿0.00010	$0.1381 ₿0.000090	$271.32K ₿141.64	$15.05M ₿12.9K	$13.53M ₿0
1649	World of Dypians WOD	$0.02402	-3.94	$8.93M	$0.02518	$0.02381	$2.01M	$24.04M	$8.93M
1680	Aavegotchi GHST	$0.1695 ₿0.000036	1.30	$8.68M ₿1.88K	$0.1704 ₿0.000039	$0.162 ₿0.000035	$1.31M ₿220.96	$8.95M ₿1.94K	$8.68M ₿1.88K
1807	Freya Protocol FREYA	$0.01436	-1.14	$7.33M	$0.01723	$0.01319	$213.1K	$8.04M	$7.33M
1836	Astra Nova RVV	$0.004595	-17.13	$6.96M	$0.005644 ₿0.	$0.004407 ₿0.	$15.56M ₿0	$45.92M	$6.96M
2114	VON VON	$0.00001841	-1.18	$4.83M	$0.0000187	$0.00001838	$128.14K	$18.42M	$4.83M
2244	QORPO WORLD QORPO	$0.006728 ₿0.000010	-0.92	$4.15M ₿465.26	$0.006847 ₿0.000010	$0.006538 ₿0.000010	$550.03K ₿36.82	$5.04M ₿7.91K	$4.15M ₿465.26
2458	Seraph SERAPH	$0.01013	-1.67	$3.23M	$0.01034	$0.01008	$1.62M	$10.14M	$3.23M
2573	SIPHER SIPHER	$0.009121 ₿0.0000047	-2.00	$2.92M ₿451.44	$0.009316 ₿0.0000051	$0.009096 ₿0.0000047	$8.2K ₿0.84	$3.24M ₿538.46	$2.92M ₿451.44
2581	Voxies VOXEL	$0.01186 ₿0.0000045	-5.48	$2.89M ₿788.95	$0.01267 ₿0.0000049	$0.01169 ₿0.0000045	$2.08M ₿112	$3.56M ₿1.37K	$2.89M ₿788.95
2582	Guild of Guardians GOG	$0.003608 ₿0.0000025	-2.39	$2.89M ₿1.42K	$0.003698 ₿0.0000025	$0.003608 ₿0.0000018	$16.65K ₿27.1	$3.61M ₿2.56K	$2.89M ₿1.42K
2603	Pirate Nation Token PIRATE	$0.005279	-13.43	$2.83M	$0.006113	$0.004824	$409.99K	$5.17M	$2.83M
2734	Moonsama SAMA	$0.002479 ₿0.00000025	-0.56	$2.48M ₿135.53	$0.002495 ₿0.00000025	$0.002139 ₿0.00000022	$55.45K ₿1.36	$2.48M ₿251.16	$2.48M ₿135.53
3012	GensoKishi Metaverse MV	$0.004841 ₿0.00000057	2.04	$1.87M ₿135.54	$0.004858 ₿0.00000059	$0.004731 ₿0.00000053	$334.47K ₿41.68	$1.94M ₿231.76	$1.87M ₿135.54
3084	Legend of Arcadia ARCA	$0.005452	0.44	$1.77M	$0.005487	$0.005371	$51.74K	$5.46M	$1.77M
3088	Slimex SLX	$0.007083	-1.06	$1.77M	$0.007228	$0.007005	$2.68M	$70.75M	$1.77M
3186	DeFi Kingdoms JEWEL	$0.0143 ₿0.0000027	-1.00	$1.61M ₿310.1	$0.01462 ₿0.0000028	$0.01427 ₿0.0000026	$202.37 ₿0.29	$1.71M ₿330.67	$1.61M ₿310.1
3197	RavenQuest QUEST	$0.006382	-1.12	$1.6M	$0.006556	$0.006263	$2.48K	$6.39M	$1.6M
3550	UFO Gaming UFO	$0.00000004581 ₿0.000000000017	-9.88	$1.18M ₿457.39	$0.00000005162 ₿0.000000000018	$0.00000004486 ₿0.000000000017	$35.87K ₿8.7	$1.18M ₿457.39	$1.18M ₿457.39
3567	Funtico TICO	$0.00054	-3.02	$1.16M	$0.0005587 ₿0.	$0.00054 ₿0.	$66.82K ₿0	$5.4M	$1.16M
3633	XAYA WCHI	$0.01909 ₿0.0000011	2.66	$1.1M ₿65.79	$0.01912 ₿0.0000011	$0.01836 ₿0.0000011	$859.6 ₿0.26	$1.48M ₿88.29	$1.1M ₿65.79
3670	MagicCraft MCRT	$0.0002114 ₿0.000000032	0.84	$1.07M ₿135.45	$0.000212 ₿0.000000039	$0.0002084 ₿0.000000032	$231.74K ₿10.33	$1.52M ₿202.58	$1.07M ₿135.45
3804	Apeiron APRS	$0.004781 ₿0.000011	-62.97	$947.74K ₿0	$0.01656 ₿0.000013	$0.004514 ₿0.000011	$45.44K ₿186.13	$4.79M ₿11.93K	$947.74K ₿0
3893	MetaCene MAK	$0.001656	0.78	$884.15K	$0.001667	$0.001597	$26.58K	$1.66M	$884.15K
3965	Otherworld OWN	$0.02341	-2.29	$832.07K	$0.02694	$0.02213	$44.31K	$23.54M	$832.07K
4010	Sidus SIDUS	$0.00007181 ₿0.00000015	-1.47	$785.3K ₿1.68K	$0.00007355 ₿0.00000016	$0.00006991 ₿0.00000015	$110.94K ₿27.98	$1.34M ₿3.37K	$785.3K ₿1.68K
4058	Space Nation Oikos OIK	$0.002434	-17.50	$763.2K	$0.003168	$0.002077	$196.98K	$2.43M	$763.2K
4197	Domi DOMI	$0.001479 ₿0.00000069	-2.02	$681.68K ₿242.58	$0.001512 ₿0.00000073	$0.001458 ₿0.00000068	$14.53K ₿4.05	$1.48M ₿692.83	$681.68K ₿242.58
4245	END END	$0.005402	1.56	$652.73K	$0.005424	$0.005296	$188.67	$2.7M	$652.73K
4334	MCH Coin MCHC	$0.0164 ₿0.0000012	0.83	$602.77K ₿42.68	$0.01662 ₿0.0000013	$0.01618 ₿0.0000012	$1.25K ₿2.67	$619.73K ₿43.97	$602.77K ₿42.68
4374	Moon Tropica CAH	$0.2097 ₿0.00053	1.98	$588.44K ₿1.45K	$0.2123 ₿0.00058	$0.1888 ₿0.00043	$2.85K ₿13.95	$7.34M ₿1.87K	$588.44K ₿1.45K
4675	Seedworld SWORLD	$0.00005677	-1.40	$467.61K	$0.0003285	$0.00005591	$1.6K	$1.14M	$467.61K
4714	Revomon REVO	$0.01535 ₿0.0000019	-0.53	$443.36K ₿66.79	$0.01544 ₿0.0000019	$0.01497 ₿0.0000018	$12.9K ₿0.97	$693.66K ₿90.44	$443.36K ₿66.79
4767	Genopets GENE	$0.004953 ₿0.0000046	-4.31	$434.1K ₿200.09	$0.005181 ₿0.0000046	$0.004898 ₿0.0000045	$243.11 ₿0.32	$495.31K ₿456.63	$434.1K ₿200.09
4844	StarShip STARSHIP	$0.02182 ₿0.00000051	1.34	$410.44K ₿9.63	$0.02187 ₿0.00000053	$0.02139 ₿0.00000048	$68.97 ₿0.04	$436.6K ₿10.24	$410.44K ₿9.63
4872	Decimated DIO	$0.0007362 ₿0.00000053	0.04	$399.98K ₿217.26	$0.0007434 ₿0.00000054	$0.000724 ₿0.00000051	$34.95K ₿2.61	$736.25K ₿536.73	$399.98K ₿217.26
5234	HDOKI OKI	$0.0002864	-5.84	$310.49K	$0.0003042	$0.0002852	$1.81K	$1.15M	$310.49K
5237	WorldShards SHARDS	$0.0003108	1.33	$310.76K	$0.0003204	$0.0002927	$1.22M	$1.55M	$310.76K
5305	Dark Frontiers DARK	$0.001386 ₿0.00000050	-1.42	$298.42K ₿99.33	$0.00143 ₿0.00000050	$0.001382 ₿0.00000048	$12.82K ₿1.36	$346.62K ₿125.91	$298.42K ₿99.33
5415	E4C E4C	$0.00176	-5.31	$280.05K	$0.001977	$0.001734	$45.67K	$1.77M	$280.05K
5423	Affyn FYN	$0.0007207 ₿0.0000010	1.85	$276.73K ₿365.29	$0.0007321 ₿0.0000011	$0.000706 ₿0.0000010	$12.49K ₿14.86	$720.79K ₿1.04K	$276.73K ₿365.29
5466	Cryowar CWAR	$0.0008931 ₿0.00000039	-7.92	$269.15K ₿104.72	$0.0009904 ₿0.00000041	$0.0008885 ₿0.00000038	$15.09K ₿0.9	$893.14K ₿392.34	$269.15K ₿104.72
5599	Alaska Gold Rush CARAT	$0.0002769 ₿0.00000014	0.15	$245.67K ₿39.77	$0.0002886 ₿0.00000015	$0.0002716 ₿0.00000013	$12.43K ₿0.86	$252.16K ₿131.44	$245.67K ₿39.77
5784	Imaginary Ones BUBBLE	$0.0001549	-1.58	$216.03K	$0.0001584	$0.0001534	$17.78K	$1.55M	$216.03K
5826	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5870	Metaverser MTVT	$0.0003474 ₿0.000000075	1.55	$202.6K ₿19.87	$0.0003481 ₿0.000000076	$0.0003412 ₿0.000000071	$2.68 ₿4.23	$350.47K ₿148.37	$202.6K ₿19.87
5972	Puffverse PFVS	$0.001627	-5.22	$189.85K	$0.001903	$0.001586	$320.49K	$1.63M	$189.85K
6136	Champignons of Arborethia CHAMPZ	$0.0001695 ₿0.00000010	6.17	$169.5K ₿94.8	$0.008974 ₿0.00000010	$0.008265 ₿0.000000094	$8.05 ₿0.18	$169.5K ₿101.44	$169.5K ₿94.8
6241	Avarik Saga AVRK	$0.0008358	-0.08	$159.1K	$0.0008377	$0.0008355	$140.18	$417.95K	$159.1K
6273	Dope Wars Paper PAPER	$0.0001719 ₿0.000000091	1.42	$156.09K ₿83.14	$0.0001733 ₿0.000000094	$0.0001692 ₿0.000000082	$37.1 ₿0.54	$243.05K ₿129.46	$156.09K ₿83.14
6359	Scotty Beam SCOTTY	$0.0003026 ₿0.000000084	-1.39	$148.54K ₿40.54	$0.0003072 ₿0.000000093	$0.0003026 ₿0.000000084	$13.64K ₿7.38	$226.99K ₿63.66	$148.54K ₿40.54
6572	FaraLand FARA	$0.003012 ₿0.00000040	-12.77	$131.38K ₿17.09	$0.003481 ₿0.00000041	$0.002963 ₿0.00000039	$5.78K ₿0.63	$213.95K ₿28.9	$131.38K ₿17.09
6787	Materium MTRM	$0.005994 ₿0.0000019	-0.31	$113.08K ₿37.9	$0.006013 ₿0.0000027	$0.005727 ₿0.0000015	$32.04 ₿1.15	$113.08K ₿37.9	$113.08K ₿37.9
6996	BORNE BORNE	$0.003808	5.42	$99.44K	$0.00381	$0.003612	$1.72K	$656.99K	$99.44K
7010	Pentagon Games PEN	$0.0002432	3.90	$97.93K	$0.0002703	$0.00013	$8.47K	$243.26K	$97.93K
7390	KDR KDR	$0.005186	3.31	$78.37K	$0.005422	$0.004998	$227.6	$519K	$78.37K
7441	Mist MIST	$0.001357 ₿0.00000012	0.85	$76.5K ₿7.04	$0.00139 ₿0.00000014	$0.001323 ₿0.00000012	$14.62K ₿1.46	$1.36M ₿124.83	$76.5K ₿7.04
7546	Gaia Everworld GAIA	$0.000171 ₿0.00000011	-0.44	$72.26K ₿46.42	$0.0001721 ₿0.00000011	$0.0001707 ₿0.00000010	$19.42 ₿0.61	$85.52K ₿56.48	$72.26K ₿46.42
7627	Crypto Raiders RAIDER	$0.001964 ₿0.00000020	-0.67	$68.98K ₿6.05	$0.001992 ₿0.	$0.001954 ₿0.	$233.37 ₿0	$196.44K ₿20.15	$68.98K ₿6.05
7848	CryptoBlades SKILL	$0.06137 ₿0.000010	1.11	$61.37K ₿10.15	$0.06137 ₿0.000010	$0.0606 ₿0.0000094	$4.54 ₿5.17	$61.37K ₿10.15	$61.37K ₿10.15
7910	DEGA DEGA	$0.000006119	-0.09	$59.26K	$0.000006129 ₿0.	$0.00000609 ₿0.	$9.84 ₿0	$195.18K	$59.26K
8094	Fit FIT	$0.005344	0	$53.39K	$0	$0	$2.49	$53.39K	$53.39K
8227	Gunstar Metaverse GSTS	$0.0001467 ₿0.000000070	-8.51	$49.31K ₿23.07	$0.0001939 ₿0.000000084	$0.0001466 ₿0.000000060	$1.96K ₿1.36	$58.68K ₿27.46	$49.31K ₿23.07
8583	My Master War MAT	$0.001332 ₿0.000000096	-5.71	$39.39K ₿2.85	$0.001425 ₿0.	$0.001097 ₿0.	$3.47K ₿0	$133.2K ₿9.65	$39.39K ₿2.85
8621	Defina Finance FINA	$0.0006574 ₿0.000000049	0.69	$38.72K ₿0	$0.0006604 ₿0.000000050	$0.0006502 ₿0.000000047	$389.73 ₿0.39	$38.72K ₿2.88	$38.72K ₿0
8956	Gold Fever Native Gold NGL	$0.0007692 ₿0.0000024	-38.02	$31.54K ₿103.12	$0.001322 ₿0.0000025	$0.0007246 ₿0.0000024	$944.34 ₿1.65	$153.86K ₿427.62	$31.54K ₿103.12
9039	Wizardia WZRD	$0.0002858 ₿0.000000088	1.22	$30.12K ₿9.36	$0.0003132 ₿0.000000089	$0.0002675 ₿0.000000072	$14.58K ₿0.83	$85.95K ₿26.7	$30.12K ₿9.36
9484	HeroesChained HEC	$0.0004719 ₿0.0000011	-1.78	$23.54K ₿57.55	$0.0004841 ₿0.0000013	$0.000471 ₿0.0000011	$7.3 ₿4.01	$47.24K ₿115.47	$23.54K ₿57.55
9911	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10634	Unio Coin UNIO	$0.00002203	-6.07	$13.15K	$0.00002347	$0.00002169	$7.5	$88.16K	$13.15K
10795	TOPIA TOPIA	$0.000008009 ₿0.0000010	-0.87	$12.15K ₿909.09	$0.0005772 ₿0.0000011	$0.000007969 ₿0.0000010	$30.53 ₿5.14	$40.05K ₿5.16K	$12.15K ₿909.09
10884	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001188 ₿0.0000000013	$0.0001143 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12037	Infinity Skies ISKY	$0.0003998 ₿0.000000056	0.01*	$6.2K ₿0.89	$0.0003998 ₿0.	$0.0003998 ₿0.	$1.09 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13119	MetaGods MGOD	$0.0001081 ₿0.000000029	0.17	$1.53K ₿0.42	$0.0001087 ₿0.000000031	$0.0001078 ₿0.000000029	$1 ₿0.02	$54.09K ₿14.97	$1.53K ₿0.42
13123	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13124	Luna Rush LUS	$0.00006606 ₿0.000000041	1.53	$1.46K ₿0.91	$0.00006626 ₿0.	$0.00006491 ₿0.	$20.04 ₿0	$23.12K ₿14.39	$1.46K ₿0.91
13222	SHILL Token SHILL	$0.0001108 ₿0.00000013	0.99	$0.04 ₿46.94	$0.0001155 ₿0.00000013	$0.0001095 ₿0.00000012	$12.05K ₿12.19	$110.87K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01088	-1.32	$0	$0.0112 ₿0.	$0.01057 ₿0.	$1.56K ₿0	$10.88M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7465 ₿0.000010	0.46	$0 ₿0	$0.7574 ₿0.	$0.7321 ₿0.	$29.58K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006475 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$6.47K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002753 ₿0.000011	-2.79	$0 ₿379.64	$0.002834 ₿0.	$0.002751 ₿0.	$171.45K ₿0	$118.46K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.000293 ₿0.000000022	-2.42	$0 ₿122.58	$0.0003038 ₿0.000000023	$0.0002894 ₿0.000000022	$119.4 ₿0.11	$2.93M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001093 ₿0.000000027	-3.15	$0 ₿0	$0.0001137 ₿0.000000027	$0.0001088 ₿0.000000026	$58.26K ₿2.92	$410.68K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007426	-0.31	$0	$0.007574 ₿0.	$0.007323 ₿0.	$5.43 ₿0	$73.89	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.02229	49.07	$0	$0.02272 ₿0.	$0.007358 ₿0.	$7.03 ₿0	$673.91	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.000509	-0.27	$0	$0.000513 ₿0.	$0.0005086 ₿0.	$16.77K ₿0	$509.03K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003645 ₿0.000000025	0.65	$0 ₿0	$0.00003657 ₿0.	$0.00003618 ₿0.	$22.2 ₿0	$73.06K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1405 ₿0.000012	-5.54	$0 ₿0	$0.1522 ₿0.	$0.141 ₿0.	$9.35K ₿0	$230.82M ₿19.92K	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}