Principales monedas RPG por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría RPG

RPG (111)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
119	FLOKI FLOKI	$0.00007422 ₿0.0000000027	-4.89	$717.48M ₿26.82K	$0.00007868 ₿0.0000000029	$0.0000719 ₿0.0000000027	$72.26M ₿2.39K	$742.49M ₿27.61K	$717.48M ₿26.82K
431	Illuvium ILV	$11.19 ₿0.0017	-6.17	$105.87M ₿11.35K	$12 ₿0.0019	$11.11 ₿0.0017	$14.42M ₿361.29	$107.42M ₿17.12K	$105.87M ₿11.35K
445	Big Time BIGTIME	$0.05281 ₿0.0000042	-3.54	$100.79M ₿3.31K	$0.0557 ₿0.0000044	$0.05176 ₿0.0000042	$26.14M ₿323.18	$264.09M ₿21.24K	$100.79M ₿3.31K
740	Seraph SERAPH	$0.1872	0.30	$44.84M	$0.1894	$0.1749	$6.7M	$187.2M	$44.84M
849	Fusionist ACE	$0.557 ₿0.00012	-1.11	$34.81M ₿0	$0.5633 ₿0.00013	$0.5229 ₿0.00012	$5.87M ₿519.9	$81.53M ₿17.9K	$34.81M ₿0
1072	Mobox MBOX	$0.04538 ₿0.0000060	-5.73	$22.75M ₿1.67K	$0.04834 ₿0.0000061	$0.04466 ₿0.0000059	$8.09M ₿151.62	$25.03M ₿2.36K	$22.75M ₿1.67K
1144	Guild of Guardians GOG	$0.02648 ₿0.0000025	-4.21	$19.91M ₿1.42K	$0.02791 ₿0.0000025	$0.02622 ₿0.0000018	$890.41K ₿27.1	$26.49M ₿2.56K	$19.91M ₿1.42K
1191	Aavegotchi GHST	$0.3606 ₿0.000036	-4.85	$18.46M ₿1.88K	$0.3807 ₿0.000039	$0.3579 ₿0.000035	$3.41M ₿220.96	$19.03M ₿1.94K	$18.46M ₿1.88K
1290	World of Dypians WOD	$0.07083	0.12	$15.52M	$0.07134	$0.07073	$46.42M	$70.97M	$15.52M
1377	TOPIA TOPIA	$0.009385 ₿0.0000010	6.37	$13.5M ₿909.09	$0.009607 ₿0.0000011	$0.00827 ₿0.0000010	$69.85K ₿5.14	$47.01M ₿5.16K	$13.5M ₿909.09
1493	Voxies VOXEL	$0.04908 ₿0.0000045	-4.55	$11.58M ₿788.95	$0.05169 ₿0.0000049	$0.04784 ₿0.0000045	$5.53M ₿112	$14.73M ₿1.37K	$11.58M ₿788.95
1535	Space Nation Oikos OIK	$0.0633	-2.05	$10.5M	$0.06541	$0.06044	$492.11K	$63.31M	$10.5M
1596	Otherworld OWN	$0.2762	-3.79	$9.76M	$0.2874	$0.2732	$104.01K	$276.13M	$9.76M
1680	Pirate Nation Token PIRATE	$0.04237	-7.49	$8.59M	$0.04642	$0.04247	$1.07M	$41.76M	$8.59M
1708	Sidus SIDUS	$0.0007477 ₿0.00000015	-3.40	$8.28M ₿1.68K	$0.0007877 ₿0.00000016	$0.0007256 ₿0.00000015	$767.91K ₿27.98	$14.14M ₿3.37K	$8.28M ₿1.68K
1723	VON VON	$0.00003382	-7.03	$8.1M	$0.00003674	$0.00003355	$463.45K	$33.83M	$8.1M
1866	UFO Gaming UFO	$0.0000002545 ₿0.000000000017	-1.75	$6.56M ₿457.39	$0.0000002616 ₿0.000000000018	$0.0000002482 ₿0.000000000017	$400.19K ₿8.7	$6.56M ₿457.39	$6.56M ₿457.39
2070	Moon Tropica CAH	$1.74 ₿0.00053	-10.67	$4.87M ₿1.45K	$2.06 ₿0.00058	$1.56 ₿0.00043	$117.09K ₿13.95	$6.08M ₿1.87K	$4.87M ₿1.45K
2088	SIPHER SIPHER	$0.03496 ₿0.0000047	-3.14	$4.73M ₿451.44	$0.03664 ₿0.0000051	$0.03441 ₿0.0000047	$11.51K ₿0.84	$7.09M ₿538.46	$4.73M ₿451.44
2143	Genopets GENE	$0.05519 ₿0.0000046	-5.13	$4.43M ₿200.09	$0.06263 ₿0.0000046	$0.05447 ₿0.0000045	$78.59K ₿0.32	$5.53M ₿456.63	$4.43M ₿200.09
2148	Legend of Arcadia ARCA	$0.02149	-1.48	$4.42M	$0.02189	$0.02126	$202.91K	$21.49M	$4.42M
2170	DeFi Kingdoms JEWEL	$0.03833 ₿0.0000027	-10.30	$4.31M ₿310.1	$0.04284 ₿0.0000028	$0.03401 ₿0.0000026	$2.11K ₿0.29	$4.6M ₿330.67	$4.31M ₿310.1
2233	QORPO WORLD QORPO	$0.00992 ₿0.000010	-6.93	$4.02M ₿465.26	$0.01073 ₿0.000010	$0.009451 ₿0.000010	$1.04M ₿36.82	$7.46M ₿7.91K	$4.02M ₿465.26
2275	Warped Games WARPED	$0.0005693 ₿0.000000022	-6.47	$3.81M ₿122.58	$0.0006164 ₿0.000000023	$0.000559 ₿0.000000022	$11.34K ₿0.11	$5.69M ₿230.12	$3.81M ₿122.58
2280	RavenQuest QUEST	$0.05053	-1.14	$3.79M	$0.05194	$0.04863	$5.41K	$50.53M	$3.79M
2521	Seedworld SWORLD	$0.0004074	-3.19	$2.95M	$0.0004274	$0.0003878	$17.47K	$8.17M	$2.95M
2584	MagicCraft MCRT	$0.0005457 ₿0.000000032	-0.93	$2.75M ₿135.45	$0.0005514 ₿0.000000039	$0.0005439 ₿0.000000032	$611.88K ₿10.33	$3.93M ₿202.58	$2.75M ₿135.45
2664	GensoKishi Metaverse MV	$0.006422 ₿0.00000057	2.07	$2.57M ₿135.54	$0.006452 ₿0.00000059	$0.006252 ₿0.00000053	$1.18M ₿41.68	$2.57M ₿231.76	$2.57M ₿135.54
2682	Puffverse PFVS	$0.02175	-7.53	$2.54M	$0.02369	$0.02132	$11.63M	$21.75M	$2.54M
2766	Freya the Chainbreaker FREYA	$0.004629	-0.85	$2.35M	$0.004743	$0.004526	$83.45K	$2.57M	$2.35M
2818	Moonsama SAMA	$0.002959 ₿0.00000025	-14.18	$2.21M ₿135.53	$0.003461 ₿0.00000025	$0.002918 ₿0.00000022	$44.18K ₿1.36	$2.96M ₿251.16	$2.21M ₿135.53
2902	XAYA WCHI	$0.03552 ₿0.0000011	-3.26	$2.05M ₿65.79	$0.03694 ₿0.0000011	$0.03461 ₿0.0000011	$316.93 ₿0.26	$2.75M ₿88.29	$2.05M ₿65.79
3050	Decimated DIO	$0.00326 ₿0.00000053	-4.01	$1.77M ₿217.26	$0.003413 ₿0.00000054	$0.003252 ₿0.00000051	$252.16K ₿2.61	$3.26M ₿536.73	$1.77M ₿217.26
3166	Domi DOMI	$0.003503 ₿0.00000069	-2.63	$1.57M ₿242.58	$0.003691 ₿0.00000073	$0.003467 ₿0.00000068	$114.03K ₿4.05	$3.5M ₿692.83	$1.57M ₿242.58
3255	MetaCene MAK	$0.007569	9.25	$1.45M	$0.009005	$0.006903	$3.34M	$7.59M	$1.45M
3378	Imaginary Ones BUBBLE	$0.0009397	-1.93	$1.31M	$0.0009815	$0.0009368	$217.12K	$9.39M	$1.31M
3497	HDOKI OKI	$0.001085	-0.19	$1.18M	$0.001091	$0.001081	$21.86K	$4.34M	$1.18M
3644	Apeiron APRS	$0.005189 ₿0.000011	-0.91	$1.03M ₿0	$0.005275 ₿0.000013	$0.005164 ₿0.000011	$150.81K ₿186.13	$5.19M ₿11.93K	$1.03M ₿0
3711	Bullieverse BULL	$0.001127 ₿0.00000016	0.19	$970.59K ₿120.61	$0.001135 ₿0.00000018	$0.001112 ₿0.00000016	$105.24K ₿1.76	$1.13M ₿167.53	$970.59K ₿120.61
3765	MCH Coin MCHC	$0.02533 ₿0.0000012	0.36	$929.98K ₿42.68	$0.02564 ₿0.0000013	$0.02438 ₿0.0000012	$5.01K ₿2.67	$956.14K ₿43.97	$929.98K ₿42.68
3951	MoonPrime Games LUNAR	$0.0008957	-1.30	$808.05K	$0.000908	$0.0008806	$449.77	$808.05K	$808.05K
4089	Dope Wars Paper PAPER	$0.0007931 ₿0.000000091	0.28	$720K ₿83.14	$0.0007931 ₿0.000000094	$0.0007909 ₿0.000000082	$258.47 ₿0.54	$1.12M ₿129.46	$720K ₿83.14
4107	Avarik Saga AVRK	$0.003771	-2.57	$711.73K	$0.003876	$0.00376	$466.37	$1.89M	$711.73K
4126	Dark Frontiers DARK	$0.003252 ₿0.00000050	-0.35	$699.79K ₿99.33	$0.003277 ₿0.00000050	$0.0032 ₿0.00000048	$176.34K ₿1.36	$812.8K ₿125.91	$699.79K ₿99.33
4194	Champignons of Arborethia CHAMPZ	$0.0006641 ₿0.00000010	-1.51	$664.16K ₿94.8	$0.000683 ₿0.00000010	$0.0006417 ₿0.000000094	$113.61 ₿0.18	$664.16K ₿101.44	$664.16K ₿94.8
4348	Pentagon Games PEN	$0.00285	-1.91	$586.78K	$0.002919	$0.002845	$78.53K	$2.85M	$586.78K
4466	Metaverser MTVT	$0.0009177 ₿0.000000075	-0.94	$535.57K ₿19.87	$0.0009302 ₿0.000000076	$0.0009113 ₿0.000000071	$92.15 ₿4.23	$1.81M ₿148.37	$535.57K ₿19.87
4519	Gold Fever Native Gold NGL	$0.0126 ₿0.0000024	-3.05	$516.82K ₿103.12	$0.01301 ₿0.0000025	$0.01255 ₿0.0000024	$114.02K ₿1.65	$2.52M ₿427.62	$516.82K ₿103.12
4531	Revomon REVO	$0.01621 ₿0.0000019	-1.13	$510.97K ₿66.79	$0.01641 ₿0.0000019	$0.01595 ₿0.0000018	$109.78 ₿0.97	$746.82K ₿90.44	$510.97K ₿66.79
4536	StarShip STARSHIP	$0.02702 ₿0.00000051	-0.99	$508.9K ₿9.63	$0.02746 ₿0.00000053	$0.02671 ₿0.00000048	$67.78 ₿0.04	$541.33K ₿10.24	$508.9K ₿9.63
4664	Affyn FYN	$0.001201 ₿0.0000010	-4.12	$461.38K ₿365.29	$0.001259 ₿0.0000011	$0.001157 ₿0.0000010	$115.14K ₿14.86	$1.2M ₿1.04K	$461.38K ₿365.29
4769	E4C E4C	$0.003954	-9.83	$425.88K	$0.004467	$0.003862	$233.54K	$3.95M	$425.88K
5005	Cryowar CWAR	$0.001163 ₿0.00000039	-4.98	$350.83K ₿104.72	$0.001243 ₿0.00000041	$0.001153 ₿0.00000038	$117.65K ₿0.9	$1.16M ₿392.34	$350.83K ₿104.72
5275	Alaska Gold Rush CARAT	$0.0008905 ₿0.00000014	-1.49	$286.94K ₿39.77	$0.0009039 ₿0.00000015	$0.0008629 ₿0.00000013	$95.94K ₿0.86	$833.46K ₿131.44	$286.94K ₿39.77
5365	Gaia Everworld GAIA	$0.0006287 ₿0.00000011	-20.34	$265.64K ₿46.42	$0.0029 ₿0.00000011	$0.0006266 ₿0.00000010	$75.46K ₿0.61	$314.39K ₿56.48	$265.64K ₿46.42
5833	Fabled Adventure FAP FAP	$0.00002089	-1.51	$186.1K	$0.00002125	$0.00002053	$19.7	$192.95K	$186.1K
6171	Materium MTRM	$0.007672 ₿0.0000019	-24.36	$144.38K ₿37.9	$0.2838 ₿0.0000027	$0.1581 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6244	Scotty Beam SCOTTY	$0.0002801 ₿0.000000084	-1.56	$137.77K ₿40.54	$0.0002846 ₿0.000000093	$0.0002806 ₿0.000000084	$156.91 ₿7.38	$210.53K ₿63.66	$137.77K ₿40.54
6255	DEGA DEGA	$0.00001663	-2.05	$136.46K	$0.00001699	$0.00001663	$17.79	$530.46K	$136.46K
6323	Chain Colosseum Phoenix CCP	$0.02469	-0.65	$129.29K	$0.02485	$0.02467	$22.25	$129.29K	$129.29K
6325	KDR KDR	$0.00854	-7.28	$129.12K	$0.009374	$0.008423	$78.11	$855.04K	$129.12K
6330	FaraLand FARA	$0.003012 ₿0.00000040	-0.84	$128.34K ₿17.09	$0.003049 ₿0.00000041	$0.002961 ₿0.00000039	$29.94 ₿0.63	$213.9K ₿28.9	$128.34K ₿17.09
6369	Elumia ELU	$0.0002338 ₿0.00000016	94.14	$124.23K ₿89.44	$0.0002804 ₿0.00000016	$0.0001076 ₿0.00000015	$128.47K ₿128.27	$233.89K ₿168.39	$124.23K ₿89.44
6425	Gunstar Metaverse GSTS	$0.0003576 ₿0.000000070	1.16	$120.2K ₿23.07	$0.0003576 ₿0.000000084	$0.0003498 ₿0.000000060	$11.84 ₿1.36	$143.05K ₿27.46	$120.2K ₿23.07
6511	Mist MIST	$0.001989 ₿0.00000012	0.73	$112.08K ₿7.04	$0.002082 ₿0.00000014	$0.001951 ₿0.00000012	$153.07K ₿1.46	$1.99M ₿124.83	$112.08K ₿7.04
6539	Crypto Raiders RAIDER	$0.003402 ₿0.00000020	-2.93	$110.34K ₿6.05	$0.003526 ₿0.00000020	$0.003341 ₿0.00000020	$443.56 ₿0.02	$340.28K ₿20.15	$110.34K ₿6.05
6797	HeroesChained HEC	$0.00185 ₿0.0000011	-3.66	$92.22K ₿57.55	$0.001949 ₿0.0000013	$0.001838 ₿0.0000011	$105.22K ₿4.01	$185.04K ₿115.47	$92.22K ₿57.55
6975	Fit FIT	$0.008131	-1.99	$81.23K	$0.008376	$0.007911	$64.64	$81.23K	$81.23K
7122	CryptoBlades SKILL	$0.07295 ₿0.000010	-0.16	$72.96K ₿10.15	$0.07325 ₿0.000010	$0.07166 ₿0.0000094	$1.81 ₿5.17	$72.96K ₿10.15	$72.96K ₿10.15
7243	Wizardia WZRD	$0.0006301 ₿0.000000088	0.08	$66.17K ₿9.36	$0.0006303 ₿0.000000089	$0.0006285 ₿0.000000072	$107.78K ₿0.83	$188.83K ₿26.7	$66.17K ₿9.36
7276	Unio Coin UNIO	$0.0001111	-4.96	$64.11K	$0.0001169	$0.0001034	$2.89K	$444.66K	$64.11K
7595	Defina Finance FINA	$0.0008437 ₿0.000000049	0.48	$49.81K ₿0	$0.0008469 ₿0.000000050	$0.0008311 ₿0.000000047	$50.38 ₿0.39	$49.81K ₿2.88	$49.81K ₿0
7603	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
8874	My Master War MAT	$0.0006228 ₿0.000000096	-0.27	$18.44K ₿2.85	$0.000628 ₿0.00000011	$0.0006216 ₿0.000000087	$3.44 ₿1.14	$62.37K ₿9.65	$18.44K ₿2.85
8920	Wizarre Scroll SCRL	$0.00000394 ₿0.0000000013	1.96	$17.78K ₿6.05	$0.0001418 ₿0.0000000013	$0.0001364 ₿0.0000000013	$11.28 ₿2.26	$33.28K ₿11.99	$17.78K ₿6.05
9311	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02499 ₿0.00000023	$0.02336 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9535	Revolve Games RPG	$0.0001327 ₿0.00000028	-0.39	$10K ₿18.86	$0.0001338 ₿0.00000028	$0.0001323 ₿0.00000027	$1.36 ₿0.03	$12.61K ₿26.89	$10K ₿18.86
9730	Infinity Skies ISKY	$0.0005336 ₿0.000000056	-0.04	$8.28K ₿0.89	$0.0005338 ₿0.00000011	$0.0005336 ₿0.000000051	$1.13 ₿2.79	$9.8K ₿1.05	$8.28K ₿0.89
9901	MetaGods MGOD	$0.0004747 ₿0.000000029	0.03	$6.72K ₿0.42	$0.0004787 ₿0.000000031	$0.0004746 ₿0.000000029	$1.24 ₿0.02	$237.72K ₿14.97	$6.72K ₿0.42
10072	Luna Rush LUS	$0.0002376 ₿0.000000041	-9.00	$5.26K ₿0.91	$0.004793 ₿0.000000045	$0.004232 ₿0.000000040	$57.78 ₿0.35	$83.17K ₿14.39	$5.26K ₿0.91
10296	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008526 ₿0.0000000081	$0.0007857 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10353	Fight Of The Ages FOTA	$0.0000219 ₿0.0000000076	-0.01*	$152.82 ₿0.05	$0.0000219 ₿0.0000000083	$0.00002188 ₿0.0000000069	$12.82 ₿0.32	$306.74 ₿0.11	$152.82 ₿0.05
10369	SHILL Token SHILL	$0.0002962 ₿0.00000013	0.68	$0.12 ₿46.94	$0.0003052 ₿0.00000013	$0.0002928 ₿0.00000012	$109.89K ₿12.19	$296.23K ₿131.46	$0.12 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02713	-0.45	$0	$0.02885	$0.0267	$7.88K	$27.28M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3773 ₿0.000010	1.82	$0 ₿0	$0.3828 ₿0.000011	$0.3663 ₿0.000010	$49.85K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0007547 ₿0.00000011	-4.99	$0 ₿0	$0.0007948 ₿0.00000012	$0.0007395 ₿0.00000010	$130.83 ₿0.12	$75.47K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.005251 ₿0.000011	-15.04	$0 ₿379.64	$0.006187 ₿0.000011	$0.00516 ₿0.000011	$242.87K ₿50.06	$211.48K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	1.14	$0 ₿0	$0.004399 ₿0.000000042	$0.004187 ₿0.000000039	$3.12K ₿0.24	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.1652 ₿0.0000041	1.96	$0 ₿0	$0.1676 ₿0.0000043	$0.1611 ₿0.0000041	$2.88 ₿0	$165.28K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0	$0	$3.07K	$4.02K	$0
—	XHUNT XHUNT	$0.001072	-0.20	$0	$0.001079	$0.001068	$254.87K	$1.07M	$0
—	Dreams Quest DREAMS	$0.000222 ₿0.000000027	-4.44	$0 ₿0	$0.0002323 ₿0.000000027	$0.0002192 ₿0.000000026	$153.24K ₿2.92	$647.66K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.07546	-7.44	$0	$0.08234	$0.07341	$215.98	$750.8	$0
—	GEAR GEA	$0.04527	-12.73	$0	$0.05742	$0.04404	$56.89	$188.86	$0
—	PAPYRUS PAP	$0.04905	-11.76	$0	$0.05742	$0.04037	$12.16	$1.48K	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}