Principales monedas RPG por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría RPG

RPG (119)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
174	FLOKI FLOKI	$0.00003912 ₿0.0000000027	-5.68	$377.98M ₿26.82K	$0.00004177 ₿0.0000000029	$0.00003912 ₿0.0000000027	$32.26M ₿2.39K	$391.43M ₿27.61K	$377.98M ₿26.82K
621	Illuvium ILV	$5.68 ₿0.0017	-6.60	$53.97M ₿11.35K	$6.09 ₿0.0019	$5.67 ₿0.0017	$4.04M ₿361.29	$54.61M ₿17.12K	$53.97M ₿11.35K
760	Big Time BIGTIME	$0.02028 ₿0.0000042	-8.37	$38.74M ₿3.31K	$0.0222 ₿0.0000044	$0.02029 ₿0.0000042	$27.56M ₿323.18	$101.51M ₿21.24K	$38.74M ₿3.31K
1041	Fusionist ACE	$0.2701 ₿0.00012	-3.68	$22.72M ₿0	$0.2813 ₿0.00013	$0.2672 ₿0.00012	$7.61M ₿519.9	$39.53M ₿17.9K	$22.72M ₿0
1293	Mobox MBOX	$0.02962 ₿0.0000060	-3.85	$14.84M ₿1.67K	$0.03083 ₿0.0000061	$0.02955 ₿0.0000059	$2.9M ₿151.62	$16.32M ₿2.36K	$14.84M ₿1.67K
1344	PepeCoin PEPECOIN	$0.1417 ₿0.000097	-2.64	$13.71M ₿0	$0.1498 ₿0.00010	$0.1415 ₿0.000090	$271.78K ₿141.64	$15.26M ₿12.9K	$13.71M ₿0
1515	Astra Nova RVV	$0.005923	-36.36	$10.9M	$0.009533 ₿0.	$0.005921 ₿0.	$72.29M ₿0	$59.59M	$10.9M
1663	World of Dypians WOD	$0.02399	-3.07	$8.91M	$0.02623	$0.02352	$2.7M	$24.02M	$8.91M
1670	Aavegotchi GHST	$0.1716 ₿0.000036	-4.21	$8.78M ₿1.88K	$0.1803 ₿0.000039	$0.1718 ₿0.000035	$1.05M ₿220.96	$9.05M ₿1.94K	$8.78M ₿1.88K
1961	Freya Protocol FREYA	$0.01175	4.59	$5.89M	$0.01188	$0.01001	$150.84K	$6.46M	$5.89M
2151	VON VON	$0.00001787	4.50	$4.69M	$0.00001798	$0.00001709	$127.61K	$17.88M	$4.69M
2419	Voxies VOXEL	$0.01381 ₿0.0000045	9.51	$3.38M ₿788.95	$0.01482 ₿0.0000049	$0.01202 ₿0.0000045	$3.33M ₿112	$4.17M ₿1.37K	$3.38M ₿788.95
2453	Pirate Nation Token PIRATE	$0.00613	-0.03	$3.28M	$0.006542	$0.006109	$182.97K	$6M	$3.28M
2459	Seraph SERAPH	$0.01026	0.58	$3.27M	$0.01028	$0.01009	$1.62M	$10.26M	$3.27M
2480	SIPHER SIPHER	$0.01005 ₿0.0000047	-5.97	$3.21M ₿451.44	$0.01093 ₿0.0000051	$0.01003 ₿0.0000047	$17.82K ₿0.84	$3.57M ₿538.46	$3.21M ₿451.44
2493	QORPO WORLD QORPO	$0.005145 ₿0.000010	-3.09	$3.18M ₿465.26	$0.005372 ₿0.000010	$0.005132 ₿0.000010	$317.65K ₿36.82	$3.86M ₿7.91K	$3.18M ₿465.26
2561	Guild of Guardians GOG	$0.003732 ₿0.0000025	-1.58	$2.99M ₿1.42K	$0.003896 ₿0.0000025	$0.003725 ₿0.0000018	$18.86K ₿27.1	$3.73M ₿2.56K	$2.99M ₿1.42K
2770	Moonsama SAMA	$0.002446 ₿0.00000025	10.91	$2.45M ₿135.53	$0.002544 ₿0.00000025	$0.002096 ₿0.00000022	$57.88K ₿1.36	$2.45M ₿251.16	$2.45M ₿135.53
3045	GensoKishi Metaverse MV	$0.004625 ₿0.00000057	0.61	$1.84M ₿135.54	$0.004659 ₿0.00000059	$0.004597 ₿0.00000053	$299K ₿41.68	$1.85M ₿231.76	$1.84M ₿135.54
3071	Legend of Arcadia ARCA	$0.005551	0.53	$1.8M	$0.005583	$0.005448	$49.77K	$5.55M	$1.8M
3072	Slimex SLX	$0.007244	-1.49	$1.8M	$0.0074	$0.007211	$2.1M	$72.12M	$1.8M
3146	RavenQuest QUEST	$0.006753	-0.64	$1.69M	$0.006902	$0.006692	$3.59K	$6.78M	$1.69M
3159	DeFi Kingdoms JEWEL	$0.01485 ₿0.0000027	-1.93	$1.67M ₿310.1	$0.01542 ₿0.0000028	$0.01458 ₿0.0000026	$510.47 ₿0.29	$1.78M ₿330.67	$1.67M ₿310.1
3231	Space Nation Oikos OIK	$0.004951	-8.99	$1.57M	$0.006355	$0.004843	$359.78K	$5.01M	$1.57M
3452	UFO Gaming UFO	$0.00000005037 ₿0.000000000017	-2.08	$1.3M ₿457.39	$0.00000005238 ₿0.000000000018	$0.00000004416 ₿0.000000000017	$35.72K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3522	Funtico TICO	$0.0005694	-9.33	$1.22M	$0.000628 ₿0.	$0.0005692 ₿0.	$65.66K ₿0	$5.71M	$1.22M
3676	XAYA WCHI	$0.01847 ₿0.0000011	-1.37	$1.06M ₿65.79	$0.01902 ₿0.0000011	$0.01815 ₿0.0000011	$2.43K ₿0.26	$1.43M ₿88.29	$1.06M ₿65.79
3678	MagicCraft MCRT	$0.0002107 ₿0.000000032	-3.34	$1.06M ₿135.45	$0.000219 ₿0.000000039	$0.0002104 ₿0.000000032	$224.48K ₿10.33	$1.52M ₿202.58	$1.06M ₿135.45
3863	Otherworld OWN	$0.02565	0.88	$906.19K	$0.02691	$0.0249	$15.08K	$25.64M	$906.19K
3891	MetaCene MAK	$0.001659	0.04	$885.96K	$0.001668	$0.00165	$19.23K	$1.66M	$885.96K
3899	Apeiron APRS	$0.004459 ₿0.000011	18.85	$881.63K ₿0	$0.005139 ₿0.000013	$0.003684 ₿0.000011	$11.54K ₿186.13	$4.46M ₿11.93K	$881.63K ₿0
3954	Sidus SIDUS	$0.00007514 ₿0.00000015	5.34	$836.83K ₿1.68K	$0.00007671 ₿0.00000016	$0.00007121 ₿0.00000015	$128.27K ₿27.98	$1.43M ₿3.37K	$836.83K ₿1.68K
4097	Domi DOMI	$0.001626 ₿0.00000069	-1.10	$746.3K ₿242.58	$0.001677 ₿0.00000073	$0.001611 ₿0.00000068	$17.44K ₿4.05	$1.62M ₿692.83	$746.3K ₿242.58
4265	END END	$0.005421	0.97	$655.23K	$0.005449	$0.005205	$1.88K	$2.71M	$655.23K
4386	MCH Coin MCHC	$0.01617 ₿0.0000012	-1.48	$593.7K ₿42.68	$0.01672 ₿0.0000013	$0.0161 ₿0.0000012	$949.45 ₿2.67	$610.4K ₿43.97	$593.7K ₿42.68
4466	Moon Tropica CAH	$0.1989 ₿0.00053	-11.13	$558.07K ₿1.45K	$0.2343 ₿0.00058	$0.1818 ₿0.00043	$5.41K ₿13.95	$6.96M ₿1.87K	$558.07K ₿1.45K
4635	Seedworld SWORLD	$0.00005707	-3.54	$485.12K	$0.0000603	$0.00005703	$1.08K	$1.18M	$485.12K
4686	Genopets GENE	$0.00535 ₿0.0000046	2.26	$468.53K ₿200.09	$0.00544 ₿0.0000046	$0.005137 ₿0.0000045	$425.89 ₿0.32	$535.06K ₿456.63	$468.53K ₿200.09
4724	Revomon REVO	$0.0154 ₿0.0000019	0.05	$453.67K ₿66.79	$0.01543 ₿0.0000019	$0.01535 ₿0.0000018	$13.07K ₿0.97	$709.38K ₿90.44	$453.67K ₿66.79
4879	Decimated DIO	$0.0007447 ₿0.00000053	1.68	$405.04K ₿217.26	$0.0007482 ₿0.00000054	$0.0007298 ₿0.00000051	$34.16K ₿2.61	$745.57K ₿536.73	$405.04K ₿217.26
4895	StarShip STARSHIP	$0.02133 ₿0.00000051	-1.72	$401.31K ₿9.63	$0.02177 ₿0.00000053	$0.02124 ₿0.00000048	$315.54 ₿0.04	$426.88K ₿10.24	$401.31K ₿9.63
5081	WorldShards SHARDS	$0.0003472	-0.43	$349.28K	$0.0003816	$0.0003349	$1.26M	$1.75M	$349.28K
5179	HDOKI OKI	$0.0003006	-0.02	$325.86K	$0.0003042	$0.0003	$1.64K	$1.2M	$325.86K
5223	E4C E4C	$0.002013	-1.89	$318.42K	$0.002094	$0.001953	$31.75K	$2.01M	$318.42K
5256	Dark Frontiers DARK	$0.001441 ₿0.00000050	-0.40	$309.86K ₿99.33	$0.001471 ₿0.00000050	$0.001439 ₿0.00000048	$12.86K ₿1.36	$359.9K ₿125.91	$309.86K ₿99.33
5413	Affyn FYN	$0.0007328 ₿0.0000010	1.58	$280.8K ₿365.29	$0.0007337 ₿0.0000011	$0.0007078 ₿0.0000010	$12.52K ₿14.86	$731.4K ₿1.04K	$280.8K ₿365.29
5471	Alaska Gold Rush CARAT	$0.0003059 ₿0.00000014	-2.77	$271.32K ₿39.77	$0.0003208 ₿0.00000015	$0.0003001 ₿0.00000013	$12.36K ₿0.86	$278.49K ₿131.44	$271.32K ₿39.77
5589	Cryowar CWAR	$0.0008287 ₿0.00000039	-1.36	$249.75K ₿104.72	$0.0008421 ₿0.00000041	$0.0008173 ₿0.00000038	$11.87K ₿0.9	$828.74K ₿392.34	$249.75K ₿104.72
5804	Imaginary Ones BUBBLE	$0.0001542	-2.40	$215.1K	$0.0001672	$0.0001469	$15.23K	$1.54M	$215.1K
5854	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5933	Metaverser MTVT	$0.0003371 ₿0.000000075	0.44	$196.57K ₿19.87	$0.0003396 ₿0.000000076	$0.0003356 ₿0.000000071	$2.36 ₿4.23	$340.04K ₿148.37	$196.57K ₿19.87
6035	Puffverse PFVS	$0.001584	-2.79	$184.84K	$0.001657	$0.001579	$369.13K	$1.58M	$184.84K
6170	Champignons of Arborethia CHAMPZ	$0.0001682 ₿0.00000010	-0.31	$168.22K ₿94.8	$0.0001687 ₿0.00000010	$0.0001672 ₿0.000000094	$41.05 ₿0.18	$168.22K ₿101.44	$168.22K ₿94.8
6244	Avarik Saga AVRK	$0.0008449	-0.12	$160.83K	$0.0008483	$0.0008423	$52.98	$422.49K	$160.83K
6328	Scotty Beam SCOTTY	$0.000312 ₿0.000000084	-0.54	$153.15K ₿40.54	$0.0003137 ₿0.000000093	$0.000311 ₿0.000000084	$17.91K ₿7.38	$234.02K ₿63.66	$153.15K ₿40.54
6336	Dope Wars Paper PAPER	$0.0001679 ₿0.000000091	-3.52	$152.5K ₿83.14	$0.0001741 ₿0.000000094	$0.0001675 ₿0.000000082	$48.72 ₿0.54	$237.45K ₿129.46	$152.5K ₿83.14
6385	FaraLand FARA	$0.003415 ₿0.00000040	-0.95	$148.91K ₿17.09	$0.003459 ₿0.00000041	$0.003414 ₿0.00000039	$15.57 ₿0.63	$242.49K ₿28.9	$148.91K ₿17.09
6829	Materium MTRM	$0.005937 ₿0.0000019	27.14	$112.01K ₿37.9	$0.00697 ₿0.0000027	$0.004656 ₿0.0000015	$533.88 ₿1.15	$112.01K ₿37.9	$112.01K ₿37.9
6913	Pentagon Games PEN	$0.0002615	-5.71	$105.28K	$0.0002798	$0.0001998	$3.4K	$261.51K	$105.28K
6950	BORNE BORNE	$0.00393	-4.46	$102.63K	$0.004114	$0.003893	$1.09K	$678.06K	$102.63K
7413	KDR KDR	$0.005226	-11.21	$78.93K	$0.005935	$0.005156	$624.47	$522.69K	$78.93K
7528	Mist MIST	$0.001323 ₿0.00000012	-1.71	$74.53K ₿7.04	$0.00135 ₿0.00000014	$0.001311 ₿0.00000012	$37.02K ₿1.46	$1.32M ₿124.83	$74.53K ₿7.04
7569	Gaia Everworld GAIA	$0.0001728 ₿0.00000011	-0.40	$73.01K ₿46.42	$0.0001735 ₿0.00000011	$0.0001722 ₿0.00000010	$1.81 ₿0.61	$86.41K ₿56.48	$73.01K ₿46.42
7657	Crypto Raiders RAIDER	$0.001963 ₿0.00000020	-2.61	$68.96K ₿6.05	$0.002052 ₿0.	$0.001961 ₿0.	$241.13 ₿0	$196.38K ₿20.15	$68.96K ₿6.05
7930	CryptoBlades SKILL	$0.05991 ₿0.000010	-2.15	$59.92K ₿10.15	$0.06157 ₿0.000010	$0.05981 ₿0.0000094	$4.53 ₿5.17	$59.92K ₿10.15	$59.92K ₿10.15
7932	DEGA DEGA	$0.000006139	3.89	$59.83K	$0.00000619 ₿0.	$0.00000591 ₿0.	$75.94 ₿0	$197.07K	$59.83K
8108	Gunstar Metaverse GSTS	$0.0001598 ₿0.000000070	0.39	$53.71K ₿23.07	$0.0001602 ₿0.000000084	$0.0001591 ₿0.000000060	$3.27 ₿1.36	$63.92K ₿27.46	$53.71K ₿23.07
8136	Fit FIT	$0.005282	-3.07	$52.78K	$0.005464	$0.005249	$22.64	$52.78K	$52.78K
8522	My Master War MAT	$0.001397 ₿0.000000096	-0.65	$41.56K ₿2.85	$0.001412 ₿0.	$0.001395 ₿0.	$37.43 ₿0	$140.55K ₿9.65	$41.56K ₿2.85
8635	Defina Finance FINA	$0.0006505 ₿0.000000049	-1.80	$38.57K ₿0	$0.0006623 ₿0.000000050	$0.0006457 ₿0.000000047	$35.39 ₿0.39	$38.57K ₿2.88	$38.57K ₿0
9004	Wizardia WZRD	$0.0002929 ₿0.000000088	7.83	$30.79K ₿9.36	$0.0003024 ₿0.000000089	$0.0002666 ₿0.000000072	$13.8K ₿0.83	$87.87K ₿26.7	$30.79K ₿9.36
9127	Gold Fever Native Gold NGL	$0.0007101 ₿0.0000024	5.00	$29.11K ₿103.12	$0.000799 ₿0.0000025	$0.0006365 ₿0.0000024	$4.51K ₿1.65	$142.03K ₿427.62	$29.11K ₿103.12
9440	HeroesChained HEC	$0.0004836 ₿0.0000011	-3.57	$24.11K ₿57.55	$0.0005035 ₿0.0000013	$0.0004813 ₿0.0000011	$4.04 ₿4.01	$48.37K ₿115.47	$24.11K ₿57.55
9917	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10490	Unio Coin UNIO	$0.00002387	0.76	$14.24K	$0.00002837	$0.00002328	$2.07K	$95.48K	$14.24K
10814	TOPIA TOPIA	$0.000007969 ₿0.0000010	-2.53	$12.1K ₿909.09	$0.00000829 ₿0.0000011	$0.00000792 ₿0.0000010	$14.89 ₿5.14	$39.84K ₿5.16K	$12.1K ₿909.09
10885	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001178 ₿0.0000000013	$0.0001134 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12055	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13133	MetaGods MGOD	$0.0001086 ₿0.000000029	-1.02	$1.54K ₿0.42	$0.0001097 ₿0.000000031	$0.0001083 ₿0.000000029	$44.26 ₿0.02	$54.33K ₿14.97	$1.54K ₿0.42
13137	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13142	Luna Rush LUS	$0.00006441 ₿0.000000041	-0.52	$1.43K ₿0.91	$0.00006519 ₿0.	$0.00006372 ₿0.	$171.32 ₿0	$22.55K ₿14.39	$1.43K ₿0.91
13241	SHILL Token SHILL	$0.0001057 ₿0.00000013	-2.46	$0.04 ₿46.94	$0.0001086 ₿0.00000013	$0.0001048 ₿0.00000012	$12.35K ₿12.19	$105.73K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.0111	-2.01	$0	$0.01149 ₿0.	$0.0111 ₿0.	$1.3K ₿0	$11.18M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7536 ₿0.000010	0.67	$0 ₿0	$0.7634 ₿0.	$0.7356 ₿0.	$47.98K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006461 ₿0.00000011	-1.00	$0 ₿0	$0.00006532 ₿0.	$0.00006452 ₿0.	$1.76 ₿0	$6.53K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002858 ₿0.000011	6.91	$0 ₿379.64	$0.002866 ₿0.	$0.002671 ₿0.	$176.44K ₿0	$123.01K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0002983 ₿0.000000022	-2.91	$0 ₿122.58	$0.0003158 ₿0.000000023	$0.0002983 ₿0.000000022	$83.88 ₿0.11	$2.98M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001108 ₿0.000000027	-2.49	$0 ₿0	$0.0001137 ₿0.000000027	$0.0001107 ₿0.000000026	$111.94K ₿2.92	$416.55K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007536	0.50	$0	$0.007634 ₿0.	$0.007347 ₿0.	$1.41 ₿0	$74.98	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.01497	-0.15	$0	$0.0227 ₿0.	$0.007347 ₿0.	$8.8 ₿0	$452.66	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005098	-0.08	$0	$0.0005111 ₿0.	$0.0005092 ₿0.	$16.29K ₿0	$509.9K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003783 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$75.67K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1491 ₿0.000012	-0.90	$0 ₿0	$0.1739 ₿0.	$0.1478 ₿0.	$21.45K ₿0	$244.88M ₿19.92K	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}