Principales monedas RPG por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría RPG

RPG (119)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
171	FLOKI FLOKI	$0.0000417 ₿0.0000000027	2.46	$402.72M ₿26.82K	$0.00004164 ₿0.0000000029	$0.00004017 ₿0.0000000027	$26.98M ₿2.39K	$417.06M ₿27.61K	$402.72M ₿26.82K
604	Illuvium ILV	$6.04 ₿0.0017	2.70	$57.28M ₿11.35K	$6.09 ₿0.0019	$5.83 ₿0.0017	$3.22M ₿361.29	$57.96M ₿17.12K	$57.28M ₿11.35K
727	Big Time BIGTIME	$0.02181 ₿0.0000042	6.31	$41.81M ₿3.31K	$0.02394 ₿0.0000044	$0.02023 ₿0.0000042	$69.45M ₿323.18	$109.55M ₿21.24K	$41.81M ₿3.31K
1040	Fusionist ACE	$0.2807 ₿0.00012	-0.67	$23.66M ₿0	$0.2868 ₿0.00013	$0.2754 ₿0.00012	$7.86M ₿519.9	$41.17M ₿17.9K	$23.66M ₿0
1221	Astra Nova RVV	$0.009159	54.65	$16.82M	$0.009553 ₿0.	$0.005424 ₿0.	$56.42M ₿0	$92.08M	$16.82M
1282	Mobox MBOX	$0.03084 ₿0.0000060	0.53	$15.43M ₿1.67K	$0.03083 ₿0.0000061	$0.03013 ₿0.0000059	$2.65M ₿151.62	$16.97M ₿2.36K	$15.43M ₿1.67K
1342	PepeCoin PEPECOIN	$0.147 ₿0.000097	2.92	$14.12M ₿0	$0.147 ₿0.00010	$0.1406 ₿0.000090	$254.42K ₿141.64	$15.72M ₿12.9K	$14.12M ₿0
1646	World of Dypians WOD	$0.02489	1.28	$9.23M	$0.02636	$0.02382	$2.56M	$24.9M	$9.23M
1650	Aavegotchi GHST	$0.1799 ₿0.000036	-1.15	$9.19M ₿1.88K	$0.1823 ₿0.000039	$0.1742 ₿0.000035	$779.58K ₿220.96	$9.48M ₿1.94K	$9.19M ₿1.88K
1994	Freya Protocol FREYA	$0.01147	8.14	$5.75M	$0.01169	$0.01046	$225.6K	$6.3M	$5.75M
2193	VON VON	$0.00001709	-0.16	$4.49M	$0.00001713	$0.00001709	$122.31K	$17.11M	$4.49M
2424	SIPHER SIPHER	$0.01071 ₿0.0000047	0.55	$3.43M ₿451.44	$0.01071 ₿0.0000051	$0.01063 ₿0.0000047	$2.48K ₿0.84	$3.8M ₿538.46	$3.43M ₿451.44
2475	QORPO WORLD QORPO	$0.005327 ₿0.000010	-4.64	$3.3M ₿465.26	$0.005603 ₿0.000010	$0.005264 ₿0.000010	$451.09K ₿36.82	$4.01M ₿7.91K	$3.3M ₿465.26
2484	Pirate Nation Token PIRATE	$0.006141	0.37	$3.29M	$0.006542	$0.006118	$284.28K	$6.01M	$3.29M
2532	Seraph SERAPH	$0.0102	0.48	$3.11M	$0.01043	$0.01014	$1.67M	$10.21M	$3.11M
2555	Guild of Guardians GOG	$0.003801 ₿0.0000025	2.77	$3.04M ₿1.42K	$0.003801 ₿0.0000025	$0.003698 ₿0.0000018	$21.67K ₿27.1	$3.8M ₿2.56K	$3.04M ₿1.42K
2576	Voxies VOXEL	$0.01224 ₿0.0000045	0.75	$2.99M ₿788.95	$0.01303 ₿0.0000049	$0.01148 ₿0.0000045	$2.35M ₿112	$3.68M ₿1.37K	$2.99M ₿788.95
2759	Moonsama SAMA	$0.002534 ₿0.00000025	13.10	$2.53M ₿135.53	$0.002549 ₿0.00000025	$0.002078 ₿0.00000022	$62.22K ₿1.36	$2.53M ₿251.16	$2.53M ₿135.53
3082	Slimex SLX	$0.007349	-1.47	$1.84M	$0.007475	$0.007331	$2.59M	$73.48M	$1.84M
3083	GensoKishi Metaverse MV	$0.004605 ₿0.00000057	5.99	$1.83M ₿135.54	$0.004662 ₿0.00000059	$0.004345 ₿0.00000053	$192.72K ₿41.68	$1.84M ₿231.76	$1.83M ₿135.54
3109	Legend of Arcadia ARCA	$0.005512	-0.81	$1.79M	$0.005557	$0.005351	$42.75K	$5.53M	$1.79M
3147	DeFi Kingdoms JEWEL	$0.01527 ₿0.0000027	2.65	$1.72M ₿310.1	$0.01652 ₿0.0000028	$0.0147 ₿0.0000026	$1K ₿0.29	$1.83M ₿330.67	$1.72M ₿310.1
3168	RavenQuest QUEST	$0.006804	-0.83	$1.69M	$0.006916	$0.006692	$3.08K	$6.8M	$1.69M
3171	Space Nation Oikos OIK	$0.005396	-14.04	$1.69M	$0.007844	$0.004328	$1.71M	$5.4M	$1.69M
3430	Funtico TICO	$0.0006258	-6.63	$1.34M	$0.0006702 ₿0.	$0.0006256 ₿0.	$67.54K ₿0	$6.26M	$1.34M
3563	UFO Gaming UFO	$0.00000004645 ₿0.000000000017	2.91	$1.2M ₿457.39	$0.00000005144 ₿0.000000000018	$0.00000004438 ₿0.000000000017	$34.34K ₿8.7	$1.2M ₿457.39	$1.2M ₿457.39
3662	MagicCraft MCRT	$0.0002183 ₿0.000000032	1.28	$1.1M ₿135.45	$0.0002188 ₿0.000000039	$0.0002149 ₿0.000000032	$206.09K ₿10.33	$1.57M ₿202.58	$1.1M ₿135.45
3676	XAYA WCHI	$0.01892 ₿0.0000011	3.32	$1.09M ₿65.79	$0.01888 ₿0.0000011	$0.01812 ₿0.0000011	$1.23K ₿0.26	$1.46M ₿88.29	$1.09M ₿65.79
3892	Otherworld OWN	$0.02599	5.29	$905.46K	$0.02852	$0.02468	$33.32K	$25.62M	$905.46K
3931	MetaCene MAK	$0.001658	3.97	$885.72K	$0.001674	$0.001581	$30.33K	$1.66M	$885.72K
4018	Sidus SIDUS	$0.00007407 ₿0.00000015	-2.94	$819.6K ₿1.68K	$0.00007765 ₿0.00000016	$0.00007108 ₿0.00000015	$48.73K ₿27.98	$1.4M ₿3.37K	$819.6K ₿1.68K
4083	Apeiron APRS	$0.003917 ₿0.000011	1.10	$774.56K ₿0	$0.00416 ₿0.000013	$0.003026 ₿0.000011	$2.98K ₿186.13	$3.92M ₿11.93K	$774.56K ₿0
4107	Domi DOMI	$0.001652 ₿0.00000069	-7.75	$758.48K ₿242.58	$0.001795 ₿0.00000073	$0.001593 ₿0.00000068	$27.02K ₿4.05	$1.65M ₿692.83	$758.48K ₿242.58
4306	END END	$0.005429	4.22	$654.65K	$0.005415	$0.005188	$427.04	$2.71M	$654.65K
4334	Moon Tropica CAH	$0.2257 ₿0.00053	1.07	$633.21K ₿1.45K	$0.235 ₿0.00058	$0.2175 ₿0.00043	$1.15K ₿13.95	$7.9M ₿1.87K	$633.21K ₿1.45K
4386	MCH Coin MCHC	$0.01662 ₿0.0000012	2.66	$610.55K ₿42.68	$0.01662 ₿0.0000013	$0.01609 ₿0.0000012	$822.55 ₿2.67	$627.73K ₿43.97	$610.55K ₿42.68
4658	Seedworld SWORLD	$0.00005963	-0.32	$490.9K	$0.00005998	$0.0000584	$272.39	$1.19M	$490.9K
4749	Genopets GENE	$0.005208 ₿0.0000046	2.01	$455.91K ₿200.09	$0.005331 ₿0.0000046	$0.005005 ₿0.0000045	$928.52 ₿0.32	$520.87K ₿456.63	$455.91K ₿200.09
4756	Revomon REVO	$0.01539 ₿0.0000019	0.08	$453.34K ₿66.79	$0.01544 ₿0.0000019	$0.01536 ₿0.0000018	$12.95K ₿0.97	$708.41K ₿90.44	$453.34K ₿66.79
4908	StarShip STARSHIP	$0.02175 ₿0.00000051	3.23	$409.13K ₿9.63	$0.02177 ₿0.00000053	$0.02107 ₿0.00000048	$25 ₿0.04	$435.19K ₿10.24	$409.13K ₿9.63
4943	Decimated DIO	$0.0007317 ₿0.00000053	-0.85	$397.83K ₿217.26	$0.0007455 ₿0.00000054	$0.0007318 ₿0.00000051	$49.76K ₿2.61	$732.31K ₿536.73	$397.83K ₿217.26
5150	WorldShards SHARDS	$0.0003425	-8.26	$341.56K	$0.0003764	$0.0003271	$1.16M	$1.71M	$341.56K
5229	HDOKI OKI	$0.0003025	-0.41	$327.92K	$0.0003043	$0.0003001	$1.4K	$1.21M	$327.92K
5298	Dark Frontiers DARK	$0.001447 ₿0.00000050	-0.05	$311.41K ₿99.33	$0.001448 ₿0.00000050	$0.001443 ₿0.00000048	$12.1K ₿1.36	$361.7K ₿125.91	$311.41K ₿99.33
5341	E4C E4C	$0.002079	1.72	$304.02K	$0.002681	$0.001961	$101.68K	$2.08M	$304.02K
5456	Affyn FYN	$0.0007322 ₿0.0000010	1.67	$281.08K ₿365.29	$0.0007359 ₿0.0000011	$0.0007045 ₿0.0000010	$12.26K ₿14.86	$732.12K ₿1.04K	$281.08K ₿365.29
5467	Alaska Gold Rush CARAT	$0.0003137 ₿0.00000014	-1.65	$279K ₿39.77	$0.0003198 ₿0.00000015	$0.0003099 ₿0.00000013	$11.74K ₿0.86	$286.37K ₿131.44	$279K ₿39.77
5605	Cryowar CWAR	$0.0008399 ₿0.00000039	-0.09	$253.13K ₿104.72	$0.0008422 ₿0.00000041	$0.0008043 ₿0.00000038	$11.55K ₿0.9	$839.98K ₿392.34	$253.13K ₿104.72
5827	Imaginary Ones BUBBLE	$0.0001586	-1.50	$220.66K	$0.0001663	$0.0001551	$15.03K	$1.58M	$220.66K
5906	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5967	Metaverser MTVT	$0.0003404 ₿0.000000075	2.63	$198.54K ₿19.87	$0.0003404 ₿0.000000076	$0.0003316 ₿0.000000071	$38.87 ₿4.23	$343.45K ₿148.37	$198.54K ₿19.87
6008	Puffverse PFVS	$0.001656	0.56	$193.22K	$0.002001	$0.001537	$334.34K	$1.66M	$193.22K
6227	Champignons of Arborethia CHAMPZ	$0.0001685 ₿0.00000010	6.17	$168.51K ₿94.8	$0.009184 ₿0.00000010	$0.008459 ₿0.000000094	$16.19 ₿0.18	$168.51K ₿101.44	$168.51K ₿94.8
6288	Avarik Saga AVRK	$0.0008477	0	$161.35K	$0	$0	$13.09	$423.86K	$161.35K
6357	Scotty Beam SCOTTY	$0.0003136 ₿0.000000084	-0.12	$153.96K ₿40.54	$0.0003159 ₿0.000000093	$0.0003135 ₿0.000000084	$16.3K ₿7.38	$235.27K ₿63.66	$153.96K ₿40.54
6401	FaraLand FARA	$0.003455 ₿0.00000040	3.27	$150.7K ₿17.09	$0.003459 ₿0.00000041	$0.003345 ₿0.00000039	$15.75 ₿0.63	$245.4K ₿28.9	$150.7K ₿17.09
6521	Materium MTRM	$0.007421 ₿0.0000019	-24.36	$140K ₿37.9	$0.2433 ₿0.0000027	$0.1356 ₿0.0000015	$91.32 ₿1.15	$140K ₿37.9	$140K ₿37.9
6566	Dope Wars Paper PAPER	$0.0001506 ₿0.000000091	9.76	$136.74K ₿83.14	$0.008442 ₿0.000000094	$0.007454 ₿0.000000082	$201.87 ₿0.54	$212.91K ₿129.46	$136.74K ₿83.14
6857	Pentagon Games PEN	$0.0002797	-1.58	$112.6K	$0.0004895	$0.0002431	$49.93K	$279.69K	$112.6K
6998	BORNE BORNE	$0.003933	-10.75	$102.61K	$0.004507	$0.003838	$3.73K	$677.96K	$102.61K
7237	KDR KDR	$0.005915	-0.98	$89.33K	$0.006076	$0.005707	$10.54	$591.55K	$89.33K
7541	Mist MIST	$0.001346 ₿0.00000012	1.84	$75.93K ₿7.04	$0.001357 ₿0.00000014	$0.00131 ₿0.00000012	$37.66K ₿1.46	$1.35M ₿124.83	$75.93K ₿7.04
7589	Gaia Everworld GAIA	$0.0001734 ₿0.00000011	-76.83	$73.31K ₿46.42	$0.0007485 ₿0.00000011	$0.0001729 ₿0.00000010	$19.98 ₿0.61	$86.76K ₿56.48	$73.31K ₿46.42
7628	Crypto Raiders RAIDER	$0.002043 ₿0.00000020	2.20	$71.76K ₿6.05	$0.002032 ₿0.	$0.001971 ₿0.	$161.82 ₿0	$204.36K ₿20.15	$71.76K ₿6.05
7925	CryptoBlades SKILL	$0.06145 ₿0.000010	1.50	$61.45K ₿10.15	$0.06157 ₿0.000010	$0.06054 ₿0.0000094	$12.1 ₿5.17	$61.45K ₿10.15	$61.45K ₿10.15
8053	DEGA DEGA	$0.000005959	-3.80	$57.66K	$0.00000624 ₿0.	$0.00000591 ₿0.	$90.02 ₿0	$189.9K	$57.66K
8143	Gunstar Metaverse GSTS	$0.0001607 ₿0.000000070	16.11	$54.02K ₿23.07	$0.007626 ₿0.000000084	$0.005425 ₿0.000000060	$372.34 ₿1.36	$64.29K ₿27.46	$54.02K ₿23.07
8144	Fit FIT	$0.005402	0	$53.96K	$0	$0	$11.12	$53.96K	$53.96K
8540	My Master War MAT	$0.001404 ₿0.000000096	0.14	$41.53K ₿2.85	$0.001414 ₿0.	$0.001402 ₿0.	$97.17 ₿0	$140.45K ₿9.65	$41.53K ₿2.85
8662	Defina Finance FINA	$0.0006583 ₿0.000000049	0.72	$38.8K ₿0	$0.0006623 ₿0.000000050	$0.0006536 ₿0.000000047	$36.17 ₿0.39	$38.8K ₿2.88	$38.8K ₿0
9187	Wizardia WZRD	$0.0002715 ₿0.000000088	0.85	$28.49K ₿9.36	$0.0002737 ₿0.000000089	$0.0002663 ₿0.000000072	$14.48K ₿0.83	$81.29K ₿26.7	$28.49K ₿9.36
9242	Gold Fever Native Gold NGL	$0.0006762 ₿0.0000024	-0.08	$27.72K ₿103.12	$0.0006768 ₿0.0000025	$0.0006265 ₿0.0000024	$1.47K ₿1.65	$135.24K ₿427.62	$27.72K ₿103.12
9453	HeroesChained HEC	$0.0004913 ₿0.0000011	-16.53	$24.49K ₿57.55	$0.1248 ₿0.0000013	$0.1032 ₿0.0000011	$1.29 ₿4.01	$49.13K ₿115.47	$24.49K ₿57.55
9954	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10539	Unio Coin UNIO	$0.00002385	2.02	$14.16K	$0.00002426	$0.00002337	$35.07	$94.94K	$14.16K
10783	TOPIA TOPIA	$0.000008189 ₿0.0000010	1.58	$12.44K ₿909.09	$0.000008189 ₿0.0000011	$0.000007969 ₿0.0000010	$7.53 ₿5.14	$40.95K ₿5.16K	$12.44K ₿909.09
10914	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001216 ₿0.0000000013	$0.000117 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12076	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13130	MetaGods MGOD	$0.0001106 ₿0.000000029	0.25	$1.56K ₿0.42	$0.0001112 ₿0.000000031	$0.0001103 ₿0.000000029	$19.58 ₿0.02	$55.34K ₿14.97	$1.56K ₿0.42
13138	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13144	Luna Rush LUS	$0.00006509 ₿0.000000041	2.81	$1.44K ₿0.91	$0.00006504 ₿0.	$0.00006312 ₿0.	$128.5 ₿0	$22.74K ₿14.39	$1.44K ₿0.91
13243	SHILL Token SHILL	$0.0001084 ₿0.00000013	3.02	$0.04 ₿46.94	$0.0001105 ₿0.00000013	$0.0001052 ₿0.00000012	$11.85K ₿12.19	$108.38K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01125	0.42	$0	$0.01186 ₿0.	$0.01074 ₿0.	$1.11K ₿0	$11.26M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7538 ₿0.000010	0.89	$0 ₿0	$0.7626 ₿0.	$0.739 ₿0.	$23.33K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006572 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.21 ₿0	$6.57K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002673 ₿0.000011	1.38	$0 ₿379.64	$0.002757 ₿0.	$0.002636 ₿0.	$177.16K ₿0	$115.1K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.000313 ₿0.000000022	3.83	$0 ₿122.58	$0.000313 ₿0.000000023	$0.0002989 ₿0.000000022	$69.56 ₿0.11	$3.13M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001128 ₿0.000000027	3.47	$0 ₿0	$0.0001136 ₿0.000000027	$0.000109 ₿0.000000026	$115.95K ₿2.92	$426.87K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007539	1.02	$0	$0.007628 ₿0.	$0.007373 ₿0.	$2.18 ₿0	$75.01	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.01507	1.02	$0	$0.02261 ₿0.	$0.007408 ₿0.	$2.31 ₿0	$455.8	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005106	-0.02	$0	$0.0005114 ₿0.	$0.0005098 ₿0.	$15.65K ₿0	$510.33K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003783 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$75.67K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1519 ₿0.000012	1.89	$0 ₿0	$0.155 ₿0.	$0.1465 ₿0.	$6.47K ₿0	$249.57M ₿19.92K	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}