Principais criptomoedas RPG por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RPG

RPG (119)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
149	FLOKI FLOKI	$0.00005411 ₿0.0000000027	-3.41	$522.65M ₿26.82K	$0.00005806 ₿0.0000000029	$0.00005404 ₿0.0000000027	$67.94M ₿2.39K	$541.29M ₿27.61K	$522.65M ₿26.82K
630	Illuvium ILV	$5.99 ₿0.0017	-4.84	$56.84M ₿11.35K	$6.36 ₿0.0019	$5.97 ₿0.0017	$5.79M ₿361.29	$57.51M ₿17.12K	$56.84M ₿11.35K
745	Big Time BIGTIME	$0.02247 ₿0.0000042	0.48	$42.86M ₿3.31K	$0.02277 ₿0.0000044	$0.02162 ₿0.0000042	$14.61M ₿323.18	$112.31M ₿21.24K	$42.86M ₿3.31K
1057	Fusionist ACE	$0.2746 ₿0.00012	-2.31	$23.91M ₿0	$0.2983 ₿0.00013	$0.2742 ₿0.00012	$26.54M ₿519.9	$40.19M ₿17.9K	$23.91M ₿0
1259	World of Dypians WOD	$0.04433	81.90	$16.92M	$0.05281	$0.02434	$7.13M	$44.27M	$16.92M
1290	Mobox MBOX	$0.03237 ₿0.0000060	-5.15	$16.2M ₿1.67K	$0.0346 ₿0.0000061	$0.03234 ₿0.0000059	$3.98M ₿151.62	$17.82M ₿2.36K	$16.2M ₿1.67K
1391	PepeCoin PEPECOIN	$0.1452 ₿0.000097	-8.75	$14.06M ₿0	$0.1593 ₿0.00010	$0.1452 ₿0.000090	$320.28K ₿141.64	$15.64M ₿12.9K	$14.06M ₿0
1675	Aavegotchi GHST	$0.1845 ₿0.000036	-2.71	$9.44M ₿1.88K	$0.192 ₿0.000039	$0.1836 ₿0.000035	$735.92K ₿220.96	$9.74M ₿1.94K	$9.44M ₿1.88K
1748	VON VON	$0.00003249	4.85	$8.53M	$0.00003325	$0.00003091	$383.05K	$32.5M	$8.53M
1774	Freya Protocol FREYA	$0.01654	-7.61	$8.28M	$0.01791	$0.01586	$176.34K	$9.08M	$8.28M
2073	Astra Nova RVV	$0.003697	-12.16	$5.59M	$0.004225 ₿0.	$0.003652 ₿0.	$5.79M ₿0	$36.96M	$5.59M
2254	QORPO WORLD QORPO	$0.007131 ₿0.000010	2.39	$4.38M ₿465.26	$0.007902 ₿0.000010	$0.006687 ₿0.000010	$642.88K ₿36.82	$5.31M ₿7.91K	$4.38M ₿465.26
2516	SIPHER SIPHER	$0.009668 ₿0.0000047	-4.02	$3.35M ₿451.44	$0.01007 ₿0.0000051	$0.009662 ₿0.0000047	$7.71K ₿0.84	$3.7M ₿538.46	$3.35M ₿451.44
2533	Pirate Nation Token PIRATE	$0.00619	-4.90	$3.31M	$0.006795	$0.006014	$302.75K	$6.06M	$3.31M
2553	Sidus SIDUS	$0.0002925 ₿0.00000015	-2.55	$3.25M ₿1.68K	$0.0003328 ₿0.00000016	$0.000259 ₿0.00000015	$368.51K ₿27.98	$5.54M ₿3.37K	$3.25M ₿1.68K
2604	Voxies VOXEL	$0.01261 ₿0.0000045	-1.05	$3.07M ₿788.95	$0.01295 ₿0.0000049	$0.01255 ₿0.0000045	$2.1M ₿112	$3.78M ₿1.37K	$3.07M ₿788.95
2635	Guild of Guardians GOG	$0.003706 ₿0.0000025	0.61	$2.97M ₿1.42K	$0.003752 ₿0.0000025	$0.003672 ₿0.0000018	$19.08K ₿27.1	$3.71M ₿2.56K	$2.97M ₿1.42K
2653	Seraph SERAPH	$0.00916	-2.98	$2.92M	$0.0096	$0.009079	$948.33K	$9.15M	$2.92M
2752	Moonsama SAMA	$0.00267 ₿0.00000025	-2.51	$2.67M ₿135.53	$0.002768 ₿0.00000025	$0.002302 ₿0.00000022	$68.98K ₿1.36	$2.67M ₿251.16	$2.67M ₿135.53
3090	Legend of Arcadia ARCA	$0.00548	1.00	$1.91M	$0.005501	$0.005403	$63.45K	$5.48M	$1.91M
3129	GensoKishi Metaverse MV	$0.004771 ₿0.00000057	0.17	$1.84M ₿135.54	$0.004876 ₿0.00000059	$0.004744 ₿0.00000053	$319.75K ₿41.68	$1.91M ₿231.76	$1.84M ₿135.54
3205	DeFi Kingdoms JEWEL	$0.01528 ₿0.0000027	-2.64	$1.72M ₿310.1	$0.01575 ₿0.0000028	$0.01498 ₿0.0000026	$257.98 ₿0.29	$1.83M ₿330.67	$1.72M ₿310.1
3226	Slimex SLX	$0.00674	1.06	$1.69M	$0.006799	$0.006661	$1.93M	$67.44M	$1.69M
3462	RavenQuest QUEST	$0.005447	3.19	$1.36M	$0.005591	$0.005261	$10.66K	$5.45M	$1.36M
3558	UFO Gaming UFO	$0.00000004796 ₿0.000000000017	-3.93	$1.24M ₿457.39	$0.00000005531 ₿0.000000000018	$0.00000004733 ₿0.000000000017	$34.91K ₿8.7	$1.24M ₿457.39	$1.24M ₿457.39
3699	XAYA WCHI	$0.01923 ₿0.0000011	-4.87	$1.11M ₿65.79	$0.02045 ₿0.0000011	$0.01918 ₿0.0000011	$2.23K ₿0.26	$1.49M ₿88.29	$1.11M ₿65.79
3768	MagicCraft MCRT	$0.0002089 ₿0.000000032	-0.45	$1.05M ₿135.45	$0.0002104 ₿0.000000039	$0.0002083 ₿0.000000032	$101.5K ₿10.33	$1.5M ₿202.58	$1.05M ₿135.45
3774	Funtico TICO	$0.0004906	-0.35	$1.05M	$0.0004982 ₿0.	$0.0004906 ₿0.	$12.06K ₿0	$4.91M	$1.05M
3940	Apeiron APRS	$0.004606 ₿0.000011	-0.99	$910.45K ₿0	$0.006285 ₿0.000013	$0.004384 ₿0.000011	$16.45K ₿186.13	$4.6M ₿11.93K	$910.45K ₿0
3953	Otherworld OWN	$0.02549	-3.22	$900.18K	$0.02667	$0.02498	$17.08K	$25.47M	$900.18K
3990	MetaCene MAK	$0.001639	-1.61	$876.42K	$0.001689	$0.001607	$97.06K	$1.64M	$876.42K
4054	END END	$0.006888	10.61	$832.16K	$0.006886	$0.006092	$10.28K	$3.44M	$832.16K
4168	Moon Tropica CAH	$0.2694 ₿0.00053	1.95	$755.85K ₿1.45K	$0.2865 ₿0.00058	$0.246 ₿0.00043	$7.18K ₿13.95	$9.43M ₿1.87K	$755.85K ₿1.45K
4213	Domi DOMI	$0.001583 ₿0.00000069	-7.86	$729.75K ₿242.58	$0.001725 ₿0.00000073	$0.001583 ₿0.00000068	$14.32K ₿4.05	$1.59M ₿692.83	$729.75K ₿242.58
4379	MCH Coin MCHC	$0.01697 ₿0.0000012	-1.87	$623.28K ₿42.68	$0.01741 ₿0.0000013	$0.01688 ₿0.0000012	$932.49 ₿2.67	$640.81K ₿43.97	$623.28K ₿42.68
4421	Seedworld SWORLD	$0.00007328	-3.65	$602.94K	$0.00007648	$0.0000722	$4.24K	$1.47M	$602.94K
4434	Decimated DIO	$0.00109 ₿0.00000053	36.33	$597.99K ₿217.26	$0.0011 ₿0.00000054	$0.0007976 ₿0.00000051	$75.27K ₿2.61	$1.1M ₿536.73	$597.99K ₿217.26
4455	Space Nation Oikos OIK	$0.001878	-9.78	$583.77K	$0.002176	$0.001706	$462.34K	$1.86M	$583.77K
4799	Revomon REVO	$0.01561 ₿0.0000019	0.04	$457.57K ₿66.79	$0.01562 ₿0.0000019	$0.01559 ₿0.0000018	$13.02K ₿0.97	$718.11K ₿90.44	$457.57K ₿66.79
4955	StarShip STARSHIP	$0.02147 ₿0.00000051	-2.23	$403.76K ₿9.63	$0.02219 ₿0.00000053	$0.02156 ₿0.00000048	$130.28 ₿0.04	$429.49K ₿10.24	$403.76K ₿9.63
5132	Genopets GENE	$0.004058 ₿0.0000046	24.85	$356.78K ₿200.09	$0.004157 ₿0.0000046	$0.00324 ₿0.0000045	$1.46K ₿0.32	$405.83K ₿456.63	$356.78K ₿200.09
5407	E4C E4C	$0.0019	-1.98	$300.62K	$0.002112	$0.001866	$42.27K	$1.9M	$300.62K
5439	HDOKI OKI	$0.000272	-0.01*	$294.89K	$0.0002744	$0.0002705	$1.17K	$1.09M	$294.89K
5494	Dark Frontiers DARK	$0.00132 ₿0.00000050	-0.27	$284.77K ₿99.33	$0.001324 ₿0.00000050	$0.001319 ₿0.00000048	$12.2K ₿1.36	$330.76K ₿125.91	$284.77K ₿99.33
5499	Cryowar CWAR	$0.0009418 ₿0.00000039	2.47	$284.35K ₿104.72	$0.0009847 ₿0.00000041	$0.000919 ₿0.00000038	$12.42K ₿0.9	$943.58K ₿392.34	$284.35K ₿104.72
5507	Affyn FYN	$0.0007351 ₿0.0000010	-2.40	$282.79K ₿365.29	$0.0007533 ₿0.0000011	$0.0007326 ₿0.0000010	$13.31K ₿14.86	$736.57K ₿1.04K	$282.79K ₿365.29
5635	Alaska Gold Rush CARAT	$0.0002909 ₿0.00000014	-0.52	$258.06K ₿39.77	$0.0002932 ₿0.00000015	$0.0002883 ₿0.00000013	$12.08K ₿0.86	$264.87K ₿131.44	$258.06K ₿39.77
5852	MoonPrime Games LUNAR	$0.0002505	0	$224.93K	$0	$0	$45.32	$224.93K	$224.93K
5865	Imaginary Ones BUBBLE	$0.0001599	-8.95	$223K	$0.0001756	$0.0001594	$17.01K	$1.6M	$223K
5987	Metaverser MTVT	$0.0003507 ₿0.000000075	3.90	$204.52K ₿19.87	$0.00692 ₿0.000000076	$0.006489 ₿0.000000071	$102.31 ₿4.23	$353.79K ₿148.37	$204.52K ₿19.87
5988	WorldShards SHARDS	$0.0002041	13.26	$204.31K	$0.0002478	$0.0001688	$1.18M	$1.02M	$204.31K
6058	Materium MTRM	$0.01034 ₿0.0000019	18.48	$195.27K ₿37.9	$0.01131 ₿0.0000027	$0.008548 ₿0.0000015	$384.6 ₿1.15	$195.27K ₿37.9	$195.27K ₿37.9
6147	Avarik Saga AVRK	$0.0009766	0	$185.89K	$0	$0	$56.46	$488.33K	$185.89K
6157	Puffverse PFVS	$0.001581	-3.72	$184.39K	$0.001695	$0.001562	$336.02K	$1.58M	$184.39K
6186	Champignons of Arborethia CHAMPZ	$0.0001813 ₿0.00000010	6.17	$181.37K ₿94.8	$0.009287 ₿0.00000010	$0.008554 ₿0.000000094	$23.65 ₿0.18	$181.37K ₿101.44	$181.37K ₿94.8
6404	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008537 ₿0.000000094	$0.007537 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6476	Scotty Beam SCOTTY	$0.000306 ₿0.000000084	0.15	$150.2K ₿40.54	$0.0003073 ₿0.000000093	$0.0003053 ₿0.000000084	$14.23K ₿7.38	$229.52K ₿63.66	$150.2K ₿40.54
6630	FaraLand FARA	$0.003103 ₿0.00000040	0.68	$135.31K ₿17.09	$0.003114 ₿0.00000041	$0.003081 ₿0.00000039	$1.14 ₿0.63	$220.34K ₿28.9	$135.31K ₿17.09
6929	BORNE BORNE	$0.004264	-0.39	$111.34K	$0.00431	$0.004229	$410.65	$735.61K	$111.34K
7301	Pentagon Games PEN	$0.000223	9.25	$89.81K	$0.0002685	$0.0001891	$2.34K	$223.07K	$89.81K
7416	KDR KDR	$0.005632	-5.13	$85.05K	$0.005959	$0.005613	$102.93	$563.21K	$85.05K
7501	Mist MIST	$0.001435 ₿0.00000012	-4.45	$80.89K ₿7.04	$0.001505 ₿0.00000014	$0.001424 ₿0.00000012	$37.15K ₿1.46	$1.44M ₿124.83	$80.89K ₿7.04
7580	Crypto Raiders RAIDER	$0.002193 ₿0.00000020	-2.54	$77.02K ₿6.05	$0.002269 ₿0.	$0.002177 ₿0.	$521.54 ₿0	$219.36K ₿20.15	$77.02K ₿6.05
7681	Gaia Everworld GAIA	$0.0001726 ₿0.00000011	1.40	$72.94K ₿46.42	$0.000173 ₿0.00000011	$0.0001694 ₿0.00000010	$32.02 ₿0.61	$86.33K ₿56.48	$72.94K ₿46.42
7870	DEGA DEGA	$0.000006759	-0.67	$65.43K	$0.00000681 ₿0.	$0.000006759 ₿0.	$9.99 ₿0	$215.5K	$65.43K
7922	CryptoBlades SKILL	$0.06374 ₿0.000010	-0.24	$63.75K ₿10.15	$0.06438 ₿0.000010	$0.06368 ₿0.0000094	$1.69 ₿5.17	$63.75K ₿10.15	$63.75K ₿10.15
8078	Gunstar Metaverse GSTS	$0.0001737 ₿0.000000070	-0.06	$57.93K ₿23.07	$0.0002147 ₿0.000000084	$0.0001723 ₿0.000000060	$2.68K ₿1.36	$68.95K ₿27.46	$57.93K ₿23.07
8274	Fit FIT	$0.005152	-3.83	$51.46K	$0.005357	$0.005143	$26.17	$51.46K	$51.46K
8631	My Master War MAT	$0.00141 ₿0.000000096	6.06	$41.69K ₿2.85	$0.001415 ₿0.	$0.00132 ₿0.	$492.37 ₿0	$141K ₿9.65	$41.69K ₿2.85
8769	Defina Finance FINA	$0.0006476 ₿0.000000049	-0.38	$38.14K ₿0	$0.000655 ₿0.000000050	$0.0006435 ₿0.000000047	$20.67 ₿0.39	$38.14K ₿2.88	$38.14K ₿0
9130	Wizardia WZRD	$0.0002967 ₿0.000000088	1.88	$31.2K ₿9.36	$0.0003009 ₿0.000000089	$0.0002908 ₿0.000000072	$14.39K ₿0.83	$89.02K ₿26.7	$31.2K ₿9.36
9340	HeroesChained HEC	$0.0005531 ₿0.0000011	-0.02	$27.57K ₿57.55	$0.0005549 ₿0.0000013	$0.0005514 ₿0.0000011	$3.46 ₿4.01	$55.31K ₿115.47	$27.57K ₿57.55
9401	Gold Fever Native Gold NGL	$0.000649 ₿0.0000024	-16.53	$26.61K ₿103.12	$0.0007775 ₿0.0000025	$0.0005355 ₿0.0000024	$1.48K ₿1.65	$129.81K ₿427.62	$26.61K ₿103.12
10049	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10577	Unio Coin UNIO	$0.00002417	-0.65	$14.43K	$0.00002434	$0.00002186	$2.52	$96.7K	$14.43K
10799	TOPIA TOPIA	$0.000008519 ₿0.0000010	-6.26	$12.93K ₿909.09	$0.09989 ₿0.0000011	$0.09354 ₿0.0000010	$22.37 ₿5.14	$42.6K ₿5.16K	$12.93K ₿909.09
10952	Wizarre Scroll SCRL	$0.00000264 ₿0.0000000013	-0.01*	$11.93K ₿6.05	$0.00000265 ₿0.0000000013	$0.00000264 ₿0.0000000013	$1.29 ₿2.26	$22.13K ₿11.99	$11.93K ₿6.05
12131	Infinity Skies ISKY	$0.0003974 ₿0.000000056	0	$6.17K ₿0.89	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$7.3K ₿1.05	$6.17K ₿0.89
13080	For Loot And Glory FLAG	$0.03158 ₿0.0000041	0	$1.74K ₿0	$0 ₿0.	$0 ₿0.	$30.02 ₿0	$1.74K ₿4.19	$1.74K ₿0
13100	MetaGods MGOD	$0.0001081 ₿0.000000029	-2.52	$1.53K ₿0.42	$0.002858 ₿0.000000031	$0.002652 ₿0.000000029	$1 ₿0.02	$54.09K ₿14.97	$1.53K ₿0.42
13105	Luna Rush LUS	$0.00006783 ₿0.000000041	-1.89	$1.5K ₿0.91	$0.00007054 ₿0.	$0.00006774 ₿0.	$197.55 ₿0	$23.74K ₿14.39	$1.5K ₿0.91
13201	SHILL Token SHILL	$0.0001279 ₿0.00000013	-1.97	$0.05 ₿46.94	$0.0001308 ₿0.00000013	$0.000121 ₿0.00000012	$12.38K ₿12.19	$127.73K ₿131.46	$0.05 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01092	-0.48	$0	$0.01146 ₿0.	$0.01079 ₿0.	$831.34 ₿0	$10.79M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.757 ₿0.000010	1.80	$0 ₿0	$0.7642 ₿0.	$0.7398 ₿0.	$45.49K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00007804 ₿0.00000011	-2.78	$0 ₿0	$0.00008032 ₿0.	$0.00007786 ₿0.	$23.87 ₿0	$7.81K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002617 ₿0.000011	1.00	$0 ₿379.64	$0.002629 ₿0.	$0.002573 ₿0.	$175.27K ₿0	$112.67K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0003283 ₿0.000000022	0.04	$0 ₿122.58	$0.0003509 ₿0.000000023	$0.000327 ₿0.000000022	$6.06K ₿0.11	$3.28M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.00002926 ₿0.000000027	-53.42	$0 ₿0	$0.00006383 ₿0.000000027	$0.00002852 ₿0.000000026	$131.77K ₿2.92	$109.95K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.01512	1.71	$0	$0.02287 ₿0.	$0.01483 ₿0.	$110.29 ₿0	$150.5	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.01512	1.95	$0	$0.01518 ₿0.	$0.007426 ₿0.	$3.17 ₿0	$457.25	$0
—	Cryptoforce COF	$0.0000007855 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.07 ₿0	$78.55K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005205	1.14	$0	$0.0005228 ₿0.	$0.000513 ₿0.	$16.89K ₿0	$520.57K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003676 ₿0.000000025	-1.90	$0 ₿0	$0.00003759 ₿0.	$0.00003665 ₿0.	$125.69 ₿0	$73.52K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1273 ₿0.000012	-1.59	$0 ₿0	$0.1307 ₿0.	$0.1269 ₿0.	$5.31K ₿0	$209.14M ₿19.92K	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}