Principais criptomoedas RPG por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RPG

RPG (119)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
175	FLOKI FLOKI	$0.00003893 ₿0.0000000027	-1.45	$376.35M ₿26.82K	$0.00004021 ₿0.0000000029	$0.00003885 ₿0.0000000027	$27.99M ₿2.39K	$389.77M ₿27.61K	$376.35M ₿26.82K
629	Illuvium ILV	$5.5 ₿0.0017	-3.19	$52.26M ₿11.35K	$5.71 ₿0.0019	$5.48 ₿0.0017	$3.71M ₿361.29	$52.88M ₿17.12K	$52.26M ₿11.35K
774	Big Time BIGTIME	$0.01944 ₿0.0000042	-4.42	$37.15M ₿3.31K	$0.02071 ₿0.0000044	$0.01936 ₿0.0000042	$6.4M ₿323.18	$97.35M ₿21.24K	$37.15M ₿3.31K
1041	Fusionist ACE	$0.2687 ₿0.00012	-1.01	$22.61M ₿0	$0.2784 ₿0.00013	$0.2674 ₿0.00012	$6.66M ₿519.9	$39.34M ₿17.9K	$22.61M ₿0
1298	Mobox MBOX	$0.02918 ₿0.0000060	-1.73	$14.62M ₿1.67K	$0.03012 ₿0.0000061	$0.02895 ₿0.0000059	$2.7M ₿151.62	$16.08M ₿2.36K	$14.62M ₿1.67K
1352	PepeCoin PEPECOIN	$0.1391 ₿0.000097	-3.33	$13.47M ₿0	$0.1439 ₿0.00010	$0.1381 ₿0.000090	$268.58K ₿141.64	$14.98M ₿12.9K	$13.47M ₿0
1622	World of Dypians WOD	$0.02471	2.16	$9.18M	$0.02518	$0.02382	$2.11M	$24.71M	$9.18M
1709	Aavegotchi GHST	$0.1627 ₿0.000036	-4.98	$8.33M ₿1.88K	$0.1715 ₿0.000039	$0.162 ₿0.000035	$1.45M ₿220.96	$8.59M ₿1.94K	$8.33M ₿1.88K
1782	Freya Protocol FREYA	$0.01507	26.87	$7.54M	$0.02211	$0.01155	$588.82K	$8.27M	$7.54M
1817	Astra Nova RVV	$0.00475	-12.83	$7.21M	$0.005644 ₿0.	$0.004638 ₿0.	$19.81M ₿0	$47.61M	$7.21M
2113	VON VON	$0.00001841	-3.73	$4.83M	$0.00001917	$0.0000184	$121.88K	$18.42M	$4.83M
2251	QORPO WORLD QORPO	$0.006672 ₿0.000010	-0.90	$4.12M ₿465.26	$0.007104 ₿0.000010	$0.006393 ₿0.000010	$693.21K ₿36.82	$4.99M ₿7.91K	$4.12M ₿465.26
2458	Seraph SERAPH	$0.01016	-1.18	$3.24M	$0.01051	$0.01014	$1.66M	$10.17M	$3.24M
2501	Pirate Nation Token PIRATE	$0.005821	-4.49	$3.12M	$0.006169	$0.005802	$86.1K	$5.7M	$3.12M
2521	Voxies VOXEL	$0.01252 ₿0.0000045	-2.66	$3.06M ₿788.95	$0.01314 ₿0.0000049	$0.01219 ₿0.0000045	$2.1M ₿112	$3.77M ₿1.37K	$3.06M ₿788.95
2577	SIPHER SIPHER	$0.009138 ₿0.0000047	-1.80	$2.92M ₿451.44	$0.009324 ₿0.0000051	$0.009124 ₿0.0000047	$6.73K ₿0.84	$3.24M ₿538.46	$2.92M ₿451.44
2587	Guild of Guardians GOG	$0.003614 ₿0.0000025	-3.04	$2.89M ₿1.42K	$0.003731 ₿0.0000025	$0.003613 ₿0.0000018	$17.15K ₿27.1	$3.62M ₿2.56K	$2.89M ₿1.42K
2893	Moonsama SAMA	$0.002146 ₿0.00000025	-13.42	$2.15M ₿135.53	$0.002495 ₿0.00000025	$0.002128 ₿0.00000022	$51.27K ₿1.36	$2.15M ₿251.16	$2.15M ₿135.53
3032	GensoKishi Metaverse MV	$0.004801 ₿0.00000057	1.29	$1.85M ₿135.54	$0.004805 ₿0.00000059	$0.004707 ₿0.00000053	$318.34K ₿41.68	$1.92M ₿231.76	$1.85M ₿135.54
3093	Legend of Arcadia ARCA	$0.005428	0.25	$1.77M	$0.00548	$0.005371	$51.84K	$5.45M	$1.77M
3097	Slimex SLX	$0.007046	-2.03	$1.76M	$0.007236	$0.00703	$3.03M	$70.48M	$1.76M
3181	RavenQuest QUEST	$0.006524	-0.36	$1.63M	$0.006575	$0.006421	$6.92K	$6.5M	$1.63M
3191	DeFi Kingdoms JEWEL	$0.01432 ₿0.0000027	-2.37	$1.61M ₿310.1	$0.01471 ₿0.0000028	$0.01427 ₿0.0000026	$77.07 ₿0.29	$1.71M ₿330.67	$1.61M ₿310.1
3556	UFO Gaming UFO	$0.00000004538 ₿0.000000000017	-10.09	$1.18M ₿457.39	$0.00000005162 ₿0.000000000018	$0.00000004485 ₿0.000000000017	$35.6K ₿8.7	$1.18M ₿457.39	$1.18M ₿457.39
3575	Funtico TICO	$0.0005405	-2.88	$1.16M	$0.0005587 ₿0.	$0.0005405 ₿0.	$65.18K ₿0	$5.41M	$1.16M
3667	XAYA WCHI	$0.01852 ₿0.0000011	0.01*	$1.07M ₿65.79	$0.01879 ₿0.0000011	$0.01838 ₿0.0000011	$315.92 ₿0.26	$1.43M ₿88.29	$1.07M ₿65.79
3683	MagicCraft MCRT	$0.0002091 ₿0.000000032	-0.83	$1.05M ₿135.45	$0.0002119 ₿0.000000039	$0.0002087 ₿0.000000032	$223.81K ₿10.33	$1.5M ₿202.58	$1.05M ₿135.45
3717	Apeiron APRS	$0.005184 ₿0.000011	-66.38	$1.02M ₿0	$0.01656 ₿0.000013	$0.004514 ₿0.000011	$47.32K ₿186.13	$5.18M ₿11.93K	$1.02M ₿0
3918	MetaCene MAK	$0.001629	-0.92	$867.36K	$0.001645	$0.001621	$19.75K	$1.62M	$867.36K
3923	TOPIA TOPIA	$0.0005697 ₿0.0000010	6,967.84	$864.22K ₿909.09	$0.0005772 ₿0.0000011	$0.000008019 ₿0.0000010	$5.81K ₿5.14	$2.85M ₿5.16K	$864.22K ₿909.09
3946	Otherworld OWN	$0.02397	0.13	$847.09K	$0.02694	$0.02213	$42.94K	$23.97M	$847.09K
4030	Sidus SIDUS	$0.000071 ₿0.00000015	-5.28	$785.87K ₿1.68K	$0.00007585 ₿0.00000016	$0.00007011 ₿0.00000015	$123.13K ₿27.98	$1.34M ₿3.37K	$785.87K ₿1.68K
4173	Space Nation Oikos OIK	$0.002216	-27.86	$696.36K	$0.003433	$0.002077	$196.93K	$2.22M	$696.36K
4223	Domi DOMI	$0.001461 ₿0.00000069	-3.55	$672.34K ₿242.58	$0.001516 ₿0.00000073	$0.00146 ₿0.00000068	$14.64K ₿4.05	$1.46M ₿692.83	$672.34K ₿242.58
4265	END END	$0.005363	-0.44	$648.08K	$0.005424	$0.005287	$231.07	$2.68M	$648.08K
4354	MCH Coin MCHC	$0.01637 ₿0.0000012	1.10	$601.35K ₿42.68	$0.01662 ₿0.0000013	$0.0161 ₿0.0000012	$1.24K ₿2.67	$618.27K ₿43.97	$601.35K ₿42.68
4425	Moon Tropica CAH	$0.2017 ₿0.00053	-3.52	$565.97K ₿1.45K	$0.2123 ₿0.00058	$0.1888 ₿0.00043	$2.95K ₿13.95	$7.06M ₿1.87K	$565.97K ₿1.45K
4692	Seedworld SWORLD	$0.00005626	-1.95	$463.06K	$0.0003285	$0.00005615	$1.47K	$1.13M	$463.06K
4751	Revomon REVO	$0.01507 ₿0.0000019	-2.09	$443.21K ₿66.79	$0.01544 ₿0.0000019	$0.01497 ₿0.0000018	$12.7K ₿0.97	$693.38K ₿90.44	$443.21K ₿66.79
4784	Genopets GENE	$0.004909 ₿0.0000046	-5.28	$430.5K ₿200.09	$0.0052 ₿0.0000046	$0.004902 ₿0.0000045	$296.02 ₿0.32	$491.41K ₿456.63	$430.5K ₿200.09
4869	StarShip STARSHIP	$0.02149 ₿0.00000051	0.25	$404.23K ₿9.63	$0.02177 ₿0.00000053	$0.02139 ₿0.00000048	$56.45 ₿0.04	$429.99K ₿10.24	$404.23K ₿9.63
4878	Decimated DIO	$0.0007363 ₿0.00000053	0.69	$400.05K ₿217.26	$0.0007384 ₿0.00000054	$0.000724 ₿0.00000051	$33.93K ₿2.61	$736.38K ₿536.73	$400.05K ₿217.26
5236	HDOKI OKI	$0.0002873	-5.30	$309.78K	$0.0003042	$0.0002852	$1.46K	$1.14M	$309.78K
5261	Dark Frontiers DARK	$0.001428 ₿0.00000050	0.31	$306.86K ₿99.33	$0.001447 ₿0.00000050	$0.001406 ₿0.00000048	$13.95K ₿1.36	$356.42K ₿125.91	$306.86K ₿99.33
5319	E4C E4C	$0.001862	2.33	$294.85K	$0.001977	$0.001752	$36.22K	$1.86M	$294.85K
5326	WorldShards SHARDS	$0.0002931	-4.45	$293.11K	$0.0003204	$0.000293	$1.15M	$1.47M	$293.11K
5430	Affyn FYN	$0.0007194 ₿0.0000010	0.78	$276.24K ₿365.29	$0.0007321 ₿0.0000011	$0.0006988 ₿0.0000010	$12.69K ₿14.86	$719.51K ₿1.04K	$276.24K ₿365.29
5463	Cryowar CWAR	$0.0008968 ₿0.00000039	-7.44	$270.76K ₿104.72	$0.0009905 ₿0.00000041	$0.0008934 ₿0.00000038	$16.3K ₿0.9	$898.47K ₿392.34	$270.76K ₿104.72
5593	Alaska Gold Rush CARAT	$0.0002771 ₿0.00000014	-6.51	$245.34K ₿39.77	$0.0002964 ₿0.00000015	$0.0002716 ₿0.00000013	$13.46K ₿0.86	$251.82K ₿131.44	$245.34K ₿39.77
5787	Imaginary Ones BUBBLE	$0.0001549	-0.95	$216.14K	$0.0001584	$0.0001534	$17.43K	$1.55M	$216.14K
5836	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5889	Puffverse PFVS	$0.001727	-0.33	$200.97K	$0.001903	$0.001662	$333.15K	$1.72M	$200.97K
5895	Metaverser MTVT	$0.0003438 ₿0.000000075	0.63	$200.38K ₿19.87	$0.0003443 ₿0.000000076	$0.0003412 ₿0.000000071	$25.36 ₿4.23	$346.64K ₿148.37	$200.38K ₿19.87
6147	Champignons of Arborethia CHAMPZ	$0.0001695 ₿0.00000010	-0.15	$169.5K ₿94.8	$0.0001697 ₿0.00000010	$0.0001685 ₿0.000000094	$8.05 ₿0.18	$169.5K ₿101.44	$169.5K ₿94.8
6233	Avarik Saga AVRK	$0.0008427	0	$160.4K	$0	$0	$53.65	$421.35K	$160.4K
6277	Dope Wars Paper PAPER	$0.0001713 ₿0.000000091	7.27	$155.56K ₿83.14	$0.0001733 ₿0.000000094	$0.000159 ₿0.000000082	$130.5 ₿0.54	$242.22K ₿129.46	$155.56K ₿83.14
6343	Scotty Beam SCOTTY	$0.0003055 ₿0.000000084	-0.85	$149.98K ₿40.54	$0.0003083 ₿0.000000093	$0.0003055 ₿0.000000084	$13.52K ₿7.38	$229.19K ₿63.66	$149.98K ₿40.54
6588	FaraLand FARA	$0.002983 ₿0.00000040	-13.59	$130.13K ₿17.09	$0.003481 ₿0.00000041	$0.002972 ₿0.00000039	$5.75K ₿0.63	$211.9K ₿28.9	$130.13K ₿17.09
6855	Materium MTRM	$0.005745 ₿0.0000019	-4.24	$108.38K ₿37.9	$0.006013 ₿0.0000027	$0.005727 ₿0.0000015	$30.71 ₿1.15	$108.38K ₿37.9	$108.38K ₿37.9
6927	Pentagon Games PEN	$0.0002563	15.11	$103.2K	$0.0002703	$0.00013	$9.08K	$256.34K	$103.2K
7020	BORNE BORNE	$0.003739	-0.59	$97.62K	$0.003772	$0.003587	$2.32K	$644.97K	$97.62K
7425	Mist MIST	$0.001379 ₿0.00000012	3.54	$77.79K ₿7.04	$0.00139 ₿0.00000014	$0.001323 ₿0.00000012	$33.3K ₿1.46	$1.38M ₿124.83	$77.79K ₿7.04
7439	KDR KDR	$0.005097	-0.14	$76.98K	$0.005422	$0.004998	$201.48	$509.78K	$76.98K
7552	Gaia Everworld GAIA	$0.0001716 ₿0.00000011	-0.58	$72.53K ₿46.42	$0.0001726 ₿0.00000011	$0.0001707 ₿0.00000010	$3.93 ₿0.61	$85.85K ₿56.48	$72.53K ₿46.42
7629	Crypto Raiders RAIDER	$0.001965 ₿0.00000020	-0.72	$69.01K ₿6.05	$0.001992 ₿0.	$0.001954 ₿0.	$191.49 ₿0	$196.53K ₿20.15	$69.01K ₿6.05
7855	CryptoBlades SKILL	$0.06137 ₿0.000010	0.88	$61.37K ₿10.15	$0.06137 ₿0.000010	$0.0606 ₿0.0000094	$4.54 ₿5.17	$61.37K ₿10.15	$61.37K ₿10.15
7904	DEGA DEGA	$0.00000616	0	$59.66K	$0 ₿0.	$0 ₿0.	$76.19 ₿0	$196.49K	$59.66K
8097	Fit FIT	$0.005344	-0.13	$53.39K	$0.005353	$0.005312	$2.49	$53.39K	$53.39K
8147	Gunstar Metaverse GSTS	$0.0001546 ₿0.000000070	-3.56	$51.97K ₿23.07	$0.0001939 ₿0.000000084	$0.0001546 ₿0.000000060	$1.7K ₿1.36	$61.86K ₿27.46	$51.97K ₿23.07
8626	Defina Finance FINA	$0.0006541 ₿0.000000049	-0.26	$38.53K ₿0	$0.0006604 ₿0.000000050	$0.0006502 ₿0.000000047	$2.11K ₿0.39	$38.53K ₿2.88	$38.53K ₿0
8872	Wizardia WZRD	$0.0003127 ₿0.000000088	10.89	$32.88K ₿9.36	$0.0003132 ₿0.000000089	$0.0002675 ₿0.000000072	$14.32K ₿0.83	$93.82K ₿26.7	$32.88K ₿9.36
8892	My Master War MAT	$0.001097 ₿0.000000096	-22.33	$32.48K ₿2.85	$0.001425 ₿0.	$0.001097 ₿0.	$2.02K ₿0	$109.85K ₿9.65	$32.48K ₿2.85
9054	Gold Fever Native Gold NGL	$0.0007309 ₿0.0000024	-43.26	$29.9K ₿103.12	$0.001497 ₿0.0000025	$0.0007246 ₿0.0000024	$3.36K ₿1.65	$145.87K ₿427.62	$29.9K ₿103.12
9468	HeroesChained HEC	$0.0004743 ₿0.0000011	-1.31	$23.65K ₿57.55	$0.0004841 ₿0.0000013	$0.0004721 ₿0.0000011	$6.88 ₿4.01	$47.45K ₿115.47	$23.65K ₿57.55
9914	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10670	Unio Coin UNIO	$0.00002169	-9.66	$12.95K	$0.00002407	$0.00002169	$56.26	$86.82K	$12.95K
10879	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001186 ₿0.0000000013	$0.0001141 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12040	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13112	MetaGods MGOD	$0.0001079 ₿0.000000029	-0.17	$1.53K ₿0.42	$0.0001087 ₿0.000000031	$0.0001078 ₿0.000000029	$1 ₿0.02	$54.07K ₿14.97	$1.53K ₿0.42
13116	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13118	Luna Rush LUS	$0.00006561 ₿0.000000041	0.88	$1.45K ₿0.91	$0.00006585 ₿0.	$0.00006491 ₿0.	$19.8 ₿0	$22.97K ₿14.39	$1.45K ₿0.91
13215	SHILL Token SHILL	$0.0001151 ₿0.00000013	7.18	$0.05 ₿46.94	$0.0001155 ₿0.00000013	$0.0001063 ₿0.00000012	$12.16K ₿12.19	$115.37K ₿131.46	$0.05 ₿46.94
—	Brilliant Crypto Token BRIL	$0.0108	-1.93	$0	$0.0112 ₿0.	$0.01057 ₿0.	$1.69K ₿0	$10.8M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7464 ₿0.000010	-0.96	$0 ₿0	$0.7594 ₿0.	$0.7321 ₿0.	$28.74K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006475 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$6.47K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002753 ₿0.000011	-3.06	$0 ₿379.64	$0.002874 ₿0.	$0.002752 ₿0.	$170.51K ₿0	$118.49K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0002938 ₿0.000000022	-1.80	$0 ₿122.58	$0.0003038 ₿0.000000023	$0.0002919 ₿0.000000022	$35.33 ₿0.11	$2.94M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.000109 ₿0.000000027	-3.44	$0 ₿0	$0.0001137 ₿0.000000027	$0.000109 ₿0.000000026	$94.01K ₿2.92	$409.56K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007426	-0.96	$0	$0.007594 ₿0.	$0.007321 ₿0.	$5.43 ₿0	$74.17	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.01496	-0.21	$0	$0.02272 ₿0.	$0.007358 ₿0.	$6.21 ₿0	$448.99	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005092	-0.69	$0	$0.0005131 ₿0.	$0.0005088 ₿0.	$16.63K ₿0	$509.29K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003631 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.59 ₿0	$72.62K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1416 ₿0.000012	-5.85	$0 ₿0	$0.1584 ₿0.	$0.141 ₿0.	$9.17K ₿0	$232.81M ₿19.92K	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}