Principais criptomoedas RPG por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RPG

RPG (109)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
128	FLOKI FLOKI	$0.00005437 ₿0.0000000027	-3.39	$525.15M ₿26.82K	$0.00005669 ₿0.0000000029	$0.00005326 ₿0.0000000027	$80.11M ₿2.39K	$543.41M ₿27.61K	$525.15M ₿26.82K
379	Big Time BIGTIME	$0.06279 ₿0.0000042	-4.11	$114.43M ₿3.31K	$0.06748 ₿0.0000044	$0.0619 ₿0.0000042	$34.45M ₿323.18	$312.3M ₿21.24K	$114.43M ₿3.31K
451	Illuvium ILV	$11.25 ₿0.0017	1.02	$84.71M ₿11.35K	$11.43 ₿0.0019	$11.02 ₿0.0017	$11.8M ₿361.29	$108.12M ₿17.12K	$84.71M ₿11.35K
789	Seraph SERAPH	$0.1647	-0.29	$33.44M	$0.1673	$0.1627	$873.12K	$164.75M	$33.44M
926	Fusionist ACE	$0.455 ₿0.00012	-0.86	$25.44M ₿0	$0.4722 ₿0.00013	$0.4483 ₿0.00012	$3.88M ₿519.9	$66.53M ₿17.9K	$25.44M ₿0
1025	Aavegotchi GHST	$0.3929 ₿0.000036	-4.56	$20.1M ₿1.88K	$0.4134 ₿0.000039	$0.3892 ₿0.000035	$5.64M ₿220.96	$20.73M ₿1.94K	$20.1M ₿1.88K
1039	Mobox MBOX	$0.03922 ₿0.0000060	2.58	$19.6M ₿1.67K	$0.03917 ₿0.0000061	$0.03759 ₿0.0000059	$5.53M ₿151.62	$21.56M ₿2.36K	$19.6M ₿1.67K
1210	World of Dypians WOD	$0.08089	-0.99	$14.36M	$0.08208	$0.0809	$656.45K	$80.89M	$14.36M
1307	VON VON	$0.00005064	-9.77	$11.99M	$0.0001212	$0.00004619	$3.08M	$50.7M	$11.99M
1372	TOPIA TOPIA	$0.007574 ₿0.0000010	-3.26	$10.84M ₿909.09	$0.00792 ₿0.0000011	$0.006838 ₿0.0000010	$34.8K ₿5.14	$37.75M ₿5.16K	$10.84M ₿909.09
1425	Space Nation Oikos OIK	$0.01891	-7.26	$10.05M	$0.02103	$0.01876	$6M	$18.97M	$10.05M
1430	Guild of Guardians GOG	$0.01379 ₿0.0000025	-0.76	$9.93M ₿1.42K	$0.01511 ₿0.0000025	$0.01244 ₿0.0000018	$2.23M ₿27.1	$13.8M ₿2.56K	$9.93M ₿1.42K
1456	Sidus SIDUS	$0.0008455 ₿0.00000015	-6.31	$9.36M ₿1.68K	$0.0009777 ₿0.00000016	$0.0008438 ₿0.00000015	$702.03K ₿27.98	$15.99M ₿3.37K	$9.36M ₿1.68K
1575	Pirate Nation Token PIRATE	$0.03774	-13.23	$7.75M	$0.0436	$0.03738	$1.3M	$37.24M	$7.75M
1623	Otherworld OWN	$0.204	-2.67	$7.21M	$0.2111	$0.201	$9.56K	$204.02M	$7.21M
1668	Moon Tropica CAH	$2.4 ₿0.00053	-3.84	$6.73M ₿1.45K	$2.56 ₿0.00058	$2.4 ₿0.00043	$14.22K ₿13.95	$8.4M ₿1.87K	$6.73M ₿1.45K
1725	RavenQuest QUEST	$0.08117	10.28	$6.09M	$0.08654	$0.07348	$52.54K	$81.09M	$6.09M
1748	DeFi Kingdoms JEWEL	$0.052 ₿0.0000027	5.10	$5.85M ₿310.1	$0.0522 ₿0.0000028	$0.04694 ₿0.0000026	$754.55 ₿0.29	$6.24M ₿330.67	$5.85M ₿310.1
1767	SIPHER SIPHER	$0.04848 ₿0.0000047	-0.05	$5.63M ₿451.44	$0.04886 ₿0.0000051	$0.04666 ₿0.0000047	$4.25K ₿0.84	$7.49M ₿538.46	$5.63M ₿451.44
1792	UFO Gaming UFO	$0.0000002105 ₿0.000000000017	-3.86	$5.42M ₿457.39	$0.0000002193 ₿0.000000000018	$0.0000002104 ₿0.000000000017	$314.53K ₿8.7	$5.42M ₿457.39	$5.42M ₿457.39
1797	Voxies VOXEL	$0.02279 ₿0.0000045	-0.56	$5.37M ₿788.95	$0.02429 ₿0.0000049	$0.02208 ₿0.0000045	$8.25M ₿112	$6.83M ₿1.37K	$5.37M ₿788.95
1913	Genopets GENE	$0.05795 ₿0.0000046	0.56	$4.49M ₿200.09	$0.05839 ₿0.0000046	$0.05683 ₿0.0000045	$55.93K ₿0.32	$5.78M ₿456.63	$4.49M ₿200.09
2039	Legend of Arcadia ARCA	$0.02159	0.95	$3.78M	$0.02198	$0.02121	$304.79K	$21.59M	$3.78M
2121	Seedworld SWORLD	$0.0005232	-4.52	$3.43M	$0.0005554	$0.0005	$9.25K	$10.46M	$3.43M
2200	MagicCraft MCRT	$0.0006244 ₿0.000000032	-1.96	$3.15M ₿135.45	$0.0006371 ₿0.000000039	$0.0006223 ₿0.000000032	$188.35K ₿10.33	$4.5M ₿202.58	$3.15M ₿135.45
2224	GensoKishi Metaverse MV	$0.007701 ₿0.00000057	2.07	$3.08M ₿135.54	$0.007719 ₿0.00000059	$0.007514 ₿0.00000053	$1.26M ₿41.68	$3.08M ₿231.76	$3.08M ₿135.54
2258	Warped Games WARPED	$0.0004527 ₿0.000000022	-3.45	$2.94M ₿122.58	$0.0004708 ₿0.000000023	$0.0004474 ₿0.000000022	$4.72K ₿0.11	$4.53M ₿230.12	$2.94M ₿122.58
2279	QORPO WORLD QORPO	$0.01891 ₿0.000010	-1.21	$2.87M ₿465.26	$0.01964 ₿0.000010	$0.01873 ₿0.000010	$86.67K ₿36.82	$14.18M ₿7.91K	$2.87M ₿465.26
2404	Apeiron APRS	$0.01306 ₿0.000011	0.87	$2.53M ₿0	$0.01308 ₿0.000013	$0.01289 ₿0.000011	$70.88K ₿186.13	$13.07M ₿11.93K	$2.53M ₿0
2586	Decimated DIO	$0.003801 ₿0.00000053	2.16	$2.07M ₿217.26	$0.003864 ₿0.00000054	$0.003677 ₿0.00000051	$307.09K ₿2.61	$3.8M ₿536.73	$2.07M ₿217.26
2701	Moonsama SAMA	$0.00248 ₿0.00000025	-6.45	$1.85M ₿135.53	$0.002848 ₿0.00000025	$0.002437 ₿0.00000022	$29.94K ₿1.36	$2.48M ₿251.16	$1.85M ₿135.53
2713	Freya the Chainbreaker FREYA	$0.008361	7.60	$1.83M	$0.009496	$0.007501	$143.27K	$1.83M	$1.83M
2717	Domi DOMI	$0.00408 ₿0.00000069	-1.23	$1.81M ₿242.58	$0.004213 ₿0.00000073	$0.004024 ₿0.00000068	$13.19K ₿4.05	$4.05M ₿692.83	$1.81M ₿242.58
2932	XAYA WCHI	$0.02518 ₿0.0000011	-2.64	$1.45M ₿65.79	$0.02603 ₿0.0000011	$0.02421 ₿0.0000011	$7.18K ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008537 ₿0.00000010	$0.008032 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
3059	MCH Coin MCHC	$0.0349 ₿0.0000012	-3.92	$1.28M ₿42.68	$0.03683 ₿0.0000013	$0.03464 ₿0.0000012	$886.11 ₿2.67	$1.32M ₿43.97	$1.28M ₿42.68
3085	HDOKI OKI	$0.001151	-0.33	$1.25M	$0.001161	$0.001147	$24.41K	$4.6M	$1.25M
3254	Imaginary Ones BUBBLE	$0.000772	-2.09	$1.04M	$0.0007929	$0.0007457	$45.09K	$7.48M	$1.04M
3276	MoonPrime Games LUNAR	$0.001164	-1.24	$1.05M	$0.001187	$0.001155	$449.58	$1.05M	$1.05M
3290	Dark Frontiers DARK	$0.004809 ₿0.00000050	-1.28	$1.03M ₿99.33	$0.004929 ₿0.00000050	$0.004795 ₿0.00000048	$130.38K ₿1.36	$1.2M ₿125.91	$1.03M ₿99.33
3406	MetaCene MAK	$0.004816	-3.54	$921.92K	$0.004993	$0.004806	$145.29K	$4.81M	$921.92K
3413	Elumia ELU	$0.001728 ₿0.00000016	-15.04	$917.56K ₿89.44	$0.002086 ₿0.00000016	$0.001636 ₿0.00000015	$18.32K ₿128.27	$1.73M ₿168.39	$917.56K ₿89.44
3487	Champignons of Arborethia CHAMPZ	$0.0008551 ₿0.00000010	5.26	$855.17K ₿94.8	$0.0008826 ₿0.00000010	$0.0008053 ₿0.000000094	$2.54K ₿0.18	$855.17K ₿101.44	$855.17K ₿94.8
3509	Bullieverse BULL	$0.001 ₿0.00000016	-3.25	$840.17K ₿120.61	$0.001053 ₿0.00000018	$0.0009955 ₿0.00000016	$146.28K ₿1.76	$1M ₿167.53	$840.17K ₿120.61
3615	Gunstar Metaverse GSTS	$0.002239 ₿0.000000070	0.28	$751.45K ₿23.07	$0.00228 ₿0.000000084	$0.002228 ₿0.000000060	$25.37K ₿1.36	$894.36K ₿27.46	$751.45K ₿23.07
3702	Metaverser MTVT	$0.001202 ₿0.000000075	-0.57	$701.56K ₿19.87	$0.001289 ₿0.000000076	$0.001075 ₿0.000000071	$4.37K ₿4.23	$2.37M ₿148.37	$701.56K ₿19.87
3821	Affyn FYN	$0.001697 ₿0.0000010	-4.66	$631.21K ₿365.29	$0.001814 ₿0.0000011	$0.001693 ₿0.0000010	$60.34K ₿14.86	$1.7M ₿1.04K	$631.21K ₿365.29
3912	Gaia Everworld GAIA	$0.001396 ₿0.00000011	0.34	$589.39K ₿46.42	$0.0014 ₿0.00000011	$0.001386 ₿0.00000010	$63.41K ₿0.61	$697.56K ₿56.48	$589.39K ₿46.42
3917	Gold Fever Native Gold NGL	$0.01425 ₿0.0000024	0.75	$587.2K ₿103.12	$0.01787 ₿0.0000025	$0.01333 ₿0.0000024	$36.68K ₿1.65	$2.86M ₿427.62	$587.2K ₿103.12
3948	Revomon REVO	$0.01784 ₿0.0000019	-1.63	$568.93K ₿66.79	$0.02952 ₿0.0000019	$0.005188 ₿0.0000018	$2.53K ₿0.97	$821.08K ₿90.44	$568.93K ₿66.79
4041	StarShip STARSHIP	$0.02793 ₿0.00000051	-0.04	$524.51K ₿9.63	$0.02821 ₿0.00000053	$0.02766 ₿0.00000048	$114.87 ₿0.04	$557.93K ₿10.24	$524.51K ₿9.63
4075	Materium MTRM	$0.02717 ₿0.0000019	-2.58	$511.78K ₿37.9	$0.02821 ₿0.0000027	$0.02702 ₿0.0000015	$27.18 ₿1.15	$511.78K ₿37.9	$511.78K ₿37.9
4246	Pentagon Games PEN	$0.002902	-8.01	$441.21K	$0.003166	$0.002887	$44.79K	$2.9M	$441.21K
4393	Hero Blaze: Three Kingdoms MUDOL2	$0.0009573 ₿0.00000013	0.17	$389.73K ₿37.38	$0.0009616 ₿0.00000014	$0.0009503 ₿0.00000013	$68.22K ₿1.93	$469.07K ₿67.99	$389.73K ₿37.38
4446	E4C E4C	$0.003696	-12.60	$371.15K	$0.004674	$0.003632	$37.55K	$3.7M	$371.15K
4453	Oxya Origin OXYZ	$0.005653	-2.04	$369.97K	$0.00584	$0.005616	$78.02K	$5.65M	$369.97K
4475	Cryowar CWAR	$0.001256 ₿0.00000039	-1.73	$364.06K ₿104.72	$0.001287 ₿0.00000041	$0.001255 ₿0.00000038	$17.74K ₿0.9	$1.26M ₿392.34	$364.06K ₿104.72
4485	Avarik Saga AVRK	$0.00365	1.15	$362.42K	$0.003686	$0.003571	$576.64	$1.83M	$362.42K
4725	Alaska Gold Rush CARAT	$0.0009205 ₿0.00000014	-0.79	$296.67K ₿39.77	$0.0009312 ₿0.00000015	$0.0008882 ₿0.00000013	$10.15K ₿0.86	$861.72K ₿131.44	$296.67K ₿39.77
4753	Battle Pets PET	$0.01485 ₿0.0000015	23.78	$290.15K ₿30.92	$0.04355 ₿0.0000015	$0.01198 ₿0.0000015	$22.34K ₿5.19	$885.6K ₿314.57	$290.15K ₿30.92
4755	Dope Wars Paper PAPER	$0.0003195 ₿0.000000091	9.76	$290.07K ₿83.14	$0.007874 ₿0.000000094	$0.006951 ₿0.000000082	$125.79 ₿0.54	$451.65K ₿129.46	$290.07K ₿83.14
4885	Scotty Beam SCOTTY	$0.0005265 ₿0.000000084	4.05	$258.46K ₿40.54	$0.000662 ₿0.000000093	$0.0004956 ₿0.000000084	$49.27K ₿7.38	$394.95K ₿63.66	$258.46K ₿40.54
5163	KDR KDR	$0.01335	-6.71	$201.25K	$0.01449	$0.01304	$910.8	$1.33M	$201.25K
5165	Chain Colosseum Phoenix CCP	$0.03846	-4.31	$201.44K	$0.04106	$0.03831	$38.95	$201.44K	$201.44K
5194	Unio Coin UNIO	$0.000344	-0.07	$198.33K	$0.000346	$0.0003335	$10.04K	$1.38M	$198.33K
5263	Kryptomon KMON	$0.000198 ₿0.00000022	8.25	$187.14K ₿175.96	$0.000212 ₿0.00000023	$0.0001818 ₿0.00000022	$10.75K ₿3.66	$198.14K ₿229.15	$187.14K ₿175.96
5272	DEGA DEGA	$0.00002428	0.05	$184.74K	$0.00002428	$0.00002423	$87.27	$773.69K	$184.74K
5399	Fabled Adventure FAP FAP	$0.00001862	0	$166.01K	$0	$0	$241.42	$172.12K	$166.01K
5783	FaraLand FARA	$0.002827 ₿0.00000040	0.54	$120.45K ₿17.09	$0.002832 ₿0.00000041	$0.002807 ₿0.00000039	$11.04 ₿0.63	$200.75K ₿28.9	$120.45K ₿17.09
5849	Mist MIST	$0.00204 ₿0.00000012	-0.16	$115K ₿7.04	$0.002092 ₿0.00000014	$0.002035 ₿0.00000012	$10.06K ₿1.46	$2.04M ₿124.83	$115K ₿7.04
6123	CryptoBlades SKILL	$0.09266 ₿0.000010	-3.50	$92.67K ₿10.15	$0.1195 ₿0.000010	$0.09038 ₿0.0000094	$502.45 ₿5.17	$92.67K ₿10.15	$92.67K ₿10.15
6184	HeroesChained HEC	$0.001781 ₿0.0000011	-5.70	$88.77K ₿57.55	$0.001979 ₿0.0000013	$0.001759 ₿0.0000011	$8.93K ₿4.01	$178.12K ₿115.47	$88.77K ₿57.55
6202	Crypto Raiders RAIDER	$0.002741 ₿0.00000020	-1.38	$87.45K ₿6.05	$0.002818 ₿0.00000020	$0.002698 ₿0.00000020	$132.15 ₿0.02	$274.13K ₿20.15	$87.45K ₿6.05
6588	Fit FIT	$0.006499	0.08	$64.92K	$0.006693	$0.006435	$307.83	$64.92K	$64.92K
6590	Wizardia WZRD	$0.0006172 ₿0.000000088	-0.27	$64.91K ₿9.36	$0.0006271 ₿0.000000089	$0.0006088 ₿0.000000072	$10.3K ₿0.83	$185.24K ₿26.7	$64.91K ₿9.36
6777	Defina Finance FINA	$0.0009436 ₿0.000000049	0.82	$55.55K ₿0	$0.00095 ₿0.000000050	$0.0009332 ₿0.000000047	$153.76 ₿0.39	$55.55K ₿2.88	$55.55K ₿0
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001314 ₿0.000000015	$0.001257 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
8041	My Master War MAT	$0.0006561 ₿0.000000096	0.14	$19.4K ₿2.85	$0.0006574 ₿0.00000011	$0.000653 ₿0.000000087	$9.51K ₿1.14	$65.61K ₿9.65	$19.4K ₿2.85
8136	Wizarre Scroll SCRL	$0.000003909 ₿0.0000000013	0.36	$17.67K ₿6.05	$0.000003929 ₿0.0000000013	$0.000003899 ₿0.0000000013	$59.52 ₿2.26	$33.07K ₿11.99	$17.67K ₿6.05
8539	Demole DMLG	$0.00003901 ₿0.0000000080	-12.96	$12.36K ₿2.57	$0.00004501 ₿0.0000000081	$0.00003218 ₿0.0000000075	$10.83K ₿0.17	$19.49K ₿4.05	$12.36K ₿2.57
8733	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.02378 ₿0.00000028	$0.02327 ₿0.00000027	$3.91 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
8884	Infinity Skies ISKY	$0.0005367 ₿0.000000056	-13.71	$8.33K ₿0.89	$0.009566 ₿0.00000011	$0.004294 ₿0.000000051	$1.03 ₿2.79	$9.85K ₿1.05	$8.33K ₿0.89
8942	MetaGods MGOD	$0.0005471 ₿0.000000029	-2.52	$7.73K ₿0.42	$0.002636 ₿0.000000031	$0.002446 ₿0.000000029	$9.46 ₿0.02	$273.56K ₿14.97	$7.73K ₿0.42
9025	Luna Rush LUS	$0.0003207 ₿0.000000041	-0.12	$7.09K ₿0.91	$0.0003217 ₿0.000000045	$0.0003056 ₿0.000000040	$1.18K ₿0.35	$112K ₿14.39	$7.09K ₿0.91
9575	Fight Of The Ages FOTA	$0.00002708 ₿0.0000000076	-0.97	$188.89 ₿0.05	$0.00002735 ₿0.0000000083	$0.00002735 ₿0.0000000069	$2.71 ₿0.32	$379.14 ₿0.11	$188.89 ₿0.05
9585	SHILL Token SHILL	$0.0003545 ₿0.00000013	-21.25	$0.14 ₿46.94	$0.000452 ₿0.00000013	$0.0003525 ₿0.00000012	$19.89K ₿12.19	$354.76K ₿131.46	$0.14 ₿46.94
—	Brilliant Crypto Token BRIL	$0.03165	13.49	$0	$0.03386	$0.02752	$11.64K	$31.23M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Chains of War MIRA	$0.0008607 ₿0.00000011	-13.02	$0 ₿0	$0.0009937 ₿0.00000012	$0.0007242 ₿0.00000010	$129.11 ₿0.12	$86.06K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008585 ₿0.000011	-9.91	$0 ₿379.64	$0.009756 ₿0.000011	$0.007459 ₿0.000011	$69.15K ₿50.06	$345.5K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0004631 ₿0.000000041	-1.82	$0 ₿0	$0.000475 ₿0.000000042	$0.0004588 ₿0.000000039	$8.72K ₿0.24	$46.32K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.1968 ₿0.0000041	-1.00	$0 ₿0	$0.2014 ₿0.0000043	$0.1908 ₿0.0000041	$4.96 ₿0	$196.6K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.002341	-0.27	$0	$0.002449	$0.002311	$89.26K	$49.17M	$0
—	SACRA SACRA	$0.01242	-0.65	$0	$0.0129	$0.01195	$4.24K	$125.33K	$0
—	XHUNT XHUNT	$0.1948	12.72	$0	$0.1997	$0.1724	$1.71M	$195.77M	$0
—	Dreams Quest DREAMS	$0.0001531 ₿0.000000027	-0.13	$0 ₿0	$0.0001551 ₿0.000000027	$0.0001519 ₿0.000000026	$66.65K ₿2.92	$446.86K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.6229	2.15	$0	$0.6412	$0.5974	$701.32	$6.2K	$0
—	GEAR GEA	$0.2858	-5.16	$0	$0.3392	$0.286	$82.94	$1.19K	$0
—	PAPYRUS PAP	$0.1185	-6.69	$0	$0.1329	$0.1041	$37.68	$3.58K	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}