Principais criptomoedas RPG por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RPG

RPG (119)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
147	FLOKI FLOKI	$0.00005721 ₿0.0000000027	10.57	$552.36M ₿26.82K	$0.00005934 ₿0.0000000029	$0.00005174 ₿0.0000000027	$169.81M ₿2.39K	$572.06M ₿27.61K	$552.36M ₿26.82K
616	Illuvium ILV	$6.26 ₿0.0017	2.19	$59.37M ₿11.35K	$6.38 ₿0.0019	$6.12 ₿0.0017	$5.83M ₿361.29	$60.07M ₿17.12K	$59.37M ₿11.35K
752	Big Time BIGTIME	$0.02199 ₿0.0000042	3.37	$41.97M ₿3.31K	$0.02315 ₿0.0000044	$0.02118 ₿0.0000042	$17.87M ₿323.18	$109.98M ₿21.24K	$41.97M ₿3.31K
1049	Fusionist ACE	$0.2901 ₿0.00012	-1.81	$24.39M ₿0	$0.2999 ₿0.00013	$0.2861 ₿0.00012	$12.1M ₿519.9	$42.42M ₿17.9K	$24.39M ₿0
1272	Mobox MBOX	$0.03357 ₿0.0000060	1.70	$16.74M ₿1.67K	$0.03407 ₿0.0000061	$0.0326 ₿0.0000059	$3.98M ₿151.62	$18.41M ₿2.36K	$16.74M ₿1.67K
1307	PepeCoin PEPECOIN	$0.1634 ₿0.000097	0.48	$15.82M ₿0	$0.1656 ₿0.00010	$0.1621 ₿0.000090	$297.93K ₿141.64	$17.6M ₿12.9K	$15.82M ₿0
1672	Aavegotchi GHST	$0.187 ₿0.000036	2.88	$9.57M ₿1.88K	$0.1871 ₿0.000039	$0.1801 ₿0.000035	$1.75M ₿220.96	$9.87M ₿1.94K	$9.57M ₿1.88K
1717	World of Dypians WOD	$0.02366	-1.50	$9.04M	$0.02459	$0.02296	$2.8M	$23.68M	$9.04M
1864	Freya Protocol FREYA	$0.01462	1.09	$7.34M	$0.01547	$0.01439	$89.63K	$8.05M	$7.34M
1992	Astra Nova RVV	$0.00406	-3.36	$6.14M	$0.004232 ₿0.	$0.003775 ₿0.	$9.78M ₿0	$40.59M	$6.14M
2142	VON VON	$0.0000193	6.80	$5.07M	$0.00001934	$0.000018	$172.53K	$19.31M	$5.07M
2194	Sidus SIDUS	$0.000431 ₿0.00000015	114.42	$4.77M ₿1.68K	$0.0006622 ₿0.00000016	$0.000201 ₿0.00000015	$4.98M ₿27.98	$8.15M ₿3.37K	$4.77M ₿1.68K
2289	QORPO WORLD QORPO	$0.006978 ₿0.000010	0.67	$4.3M ₿465.26	$0.006988 ₿0.000010	$0.006856 ₿0.000010	$355.92K ₿36.82	$5.22M ₿7.91K	$4.3M ₿465.26
2542	SIPHER SIPHER	$0.009539 ₿0.0000047	4.35	$3.3M ₿451.44	$0.00954 ₿0.0000051	$0.009128 ₿0.0000047	$8.12K ₿0.84	$3.65M ₿538.46	$3.3M ₿451.44
2554	Pirate Nation Token PIRATE	$0.006094	-1.86	$3.26M	$0.006263	$0.005934	$296.25K	$5.97M	$3.26M
2591	Guild of Guardians GOG	$0.003924 ₿0.0000025	0.26	$3.14M ₿1.42K	$0.00393 ₿0.0000025	$0.003911 ₿0.0000018	$15.06K ₿27.1	$3.92M ₿2.56K	$3.14M ₿1.42K
2597	Voxies VOXEL	$0.01286 ₿0.0000045	0.74	$3.13M ₿788.95	$0.01335 ₿0.0000049	$0.01256 ₿0.0000045	$2.25M ₿112	$3.86M ₿1.37K	$3.13M ₿788.95
2604	Seraph SERAPH	$0.009711	0.08	$3.09M	$0.009862	$0.009514	$1.63M	$9.71M	$3.09M
2754	Moonsama SAMA	$0.002716 ₿0.00000025	19.06	$2.69M ₿135.53	$0.002687 ₿0.00000025	$0.002254 ₿0.00000022	$62.25K ₿1.36	$2.69M ₿251.16	$2.69M ₿135.53
3039	GensoKishi Metaverse MV	$0.005195 ₿0.00000057	-1.98	$2M ₿135.54	$0.005315 ₿0.00000059	$0.005149 ₿0.00000053	$304.65K ₿41.68	$2.08M ₿231.76	$2M ₿135.54
3177	Legend of Arcadia ARCA	$0.005401	-0.30	$1.75M	$0.005474	$0.005364	$32.87K	$5.41M	$1.75M
3207	DeFi Kingdoms JEWEL	$0.01521 ₿0.0000027	2.54	$1.71M ₿310.1	$0.01527 ₿0.0000028	$0.01464 ₿0.0000026	$380.15 ₿0.29	$1.81M ₿330.67	$1.71M ₿310.1
3213	Slimex SLX	$0.006778	-2.26	$1.7M	$0.006954	$0.006736	$1.99M	$67.81M	$1.7M
3364	RavenQuest QUEST	$0.005864	-0.95	$1.47M	$0.005968	$0.005752	$3.1K	$5.86M	$1.47M
3549	UFO Gaming UFO	$0.00000004879 ₿0.000000000017	-9.43	$1.26M ₿457.39	$0.00000005441 ₿0.000000000018	$0.00000004731 ₿0.000000000017	$35.77K ₿8.7	$1.26M ₿457.39	$1.26M ₿457.39
3664	XAYA WCHI	$0.01998 ₿0.0000011	1.67	$1.15M ₿65.79	$0.01999 ₿0.0000011	$0.01943 ₿0.0000011	$2.74K ₿0.26	$1.54M ₿88.29	$1.15M ₿65.79
3732	Funtico TICO	$0.0005098	-3.38	$1.09M	$0.0005278 ₿0.	$0.0005098 ₿0.	$70.09K ₿0	$5.1M	$1.09M
3761	MagicCraft MCRT	$0.0002098 ₿0.000000032	-0.75	$1.06M ₿135.45	$0.0002123 ₿0.000000039	$0.0002085 ₿0.000000032	$173.57K ₿10.33	$1.51M ₿202.58	$1.06M ₿135.45
3796	Apeiron APRS	$0.005366 ₿0.000011	-8.41	$1.03M ₿0	$0.01073 ₿0.000013	$0.004751 ₿0.000011	$36.44K ₿186.13	$5.2M ₿11.93K	$1.03M ₿0
3978	Otherworld OWN	$0.0252	0.04	$890.57K	$0.02541	$0.02498	$16.81K	$25.2M	$890.57K
3991	MetaCene MAK	$0.001653	-1.13	$882.78K	$0.001675	$0.00164	$20.63K	$1.65M	$882.78K
4096	Domi DOMI	$0.001753 ₿0.00000069	2.78	$806.27K ₿242.58	$0.001782 ₿0.00000073	$0.001689 ₿0.00000068	$13.5K ₿4.05	$1.75M ₿692.83	$806.27K ₿242.58
4230	END END	$0.006024	1.91	$721.36K	$0.006009	$0.005695	$443.15	$2.99M	$721.36K
4271	Moon Tropica CAH	$0.2457 ₿0.00053	7.39	$700.14K ₿1.45K	$0.2531 ₿0.00058	$0.2064 ₿0.00043	$4.14K ₿13.95	$8.73M ₿1.87K	$700.14K ₿1.45K
4391	MCH Coin MCHC	$0.01707 ₿0.0000012	-0.73	$623.22K ₿42.68	$0.01742 ₿0.0000013	$0.01606 ₿0.0000012	$2.61K ₿2.67	$640.75K ₿43.97	$623.22K ₿42.68
4457	Space Nation Oikos OIK	$0.001886	4.30	$591.57K	$0.002598	$0.001758	$405.83K	$1.89M	$591.57K
4687	Seedworld SWORLD	$0.00006122	3.68	$503.92K	$0.00006122	$0.00005873	$116.26	$1.22M	$503.92K
4734	Genopets GENE	$0.005556 ₿0.0000046	1.42	$487.86K ₿200.09	$0.005556 ₿0.0000046	$0.00541 ₿0.0000045	$356.33 ₿0.32	$555.66K ₿456.63	$487.86K ₿200.09
4812	Revomon REVO	$0.01558 ₿0.0000019	2.84	$459.04K ₿66.79	$0.01558 ₿0.0000019	$0.01499 ₿0.0000018	$14.61K ₿0.97	$717.09K ₿90.44	$459.04K ₿66.79
4912	Decimated DIO	$0.0007889 ₿0.00000053	3.52	$428.62K ₿217.26	$0.0007911 ₿0.00000054	$0.0007576 ₿0.00000051	$31.58K ₿2.61	$788.98K ₿536.73	$428.62K ₿217.26
4969	StarShip STARSHIP	$0.02187 ₿0.00000051	3.05	$410.82K ₿9.63	$0.02186 ₿0.00000053	$0.0212 ₿0.00000048	$265.69 ₿0.04	$437K ₿10.24	$410.82K ₿9.63
5376	HDOKI OKI	$0.0002831	0.10	$308.32K	$0.0002845	$0.0002798	$2.53K	$1.14M	$308.32K
5471	E4C E4C	$0.001849	-6.62	$292.56K	$0.002052	$0.001838	$29.12K	$1.85M	$292.56K
5507	Dark Frontiers DARK	$0.001318 ₿0.00000050	-0.23	$283.68K ₿99.33	$0.001321 ₿0.00000050	$0.001318 ₿0.00000048	$11.85K ₿1.36	$329.49K ₿125.91	$283.68K ₿99.33
5517	Affyn FYN	$0.0007339 ₿0.0000010	2.40	$282.35K ₿365.29	$0.0007413 ₿0.0000011	$0.0007165 ₿0.0000010	$12.62K ₿14.86	$735.42K ₿1.04K	$282.35K ₿365.29
5655	Alaska Gold Rush CARAT	$0.0002898 ₿0.00000014	0.39	$257.1K ₿39.77	$0.0002978 ₿0.00000015	$0.0002855 ₿0.00000013	$12.2K ₿0.86	$263.89K ₿131.44	$257.1K ₿39.77
5688	Cryowar CWAR	$0.0008313 ₿0.00000039	-1.39	$250.07K ₿104.72	$0.0008694 ₿0.00000041	$0.0008185 ₿0.00000038	$12.49K ₿0.9	$829.81K ₿392.34	$250.07K ₿104.72
5763	WorldShards SHARDS	$0.0002416	-6.75	$240.09K	$0.0002695	$0.0002283	$1.09M	$1.2M	$240.09K
5865	Imaginary Ones BUBBLE	$0.0001616	0.94	$225.32K	$0.0001622	$0.0001595	$15.03K	$1.62M	$225.32K
5905	MoonPrime Games LUNAR	$0.000244	0.83	$219.13K	$0.0002465	$0.000242	$3.1	$219.13K	$219.13K
5963	Metaverser MTVT	$0.0003576 ₿0.000000075	2.36	$208.44K ₿19.87	$0.0003574 ₿0.000000076	$0.0003488 ₿0.000000071	$17.69 ₿4.23	$360.58K ₿148.37	$208.44K ₿19.87
6022	Puffverse PFVS	$0.001727	1.75	$201.89K	$0.001835	$0.001625	$359.2K	$1.73M	$201.89K
6207	Champignons of Arborethia CHAMPZ	$0.0001776 ₿0.00000010	0	$177.62K ₿94.8	$0.0001776 ₿0.00000010	$0.0001776 ₿0.000000094	$13.12 ₿0.18	$177.62K ₿101.44	$177.62K ₿94.8
6304	Avarik Saga AVRK	$0.0008787	2.66	$167.26K	$0.0008773	$0.0008557	$301.39	$439.38K	$167.26K
6408	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008758 ₿0.000000094	$0.007733 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6482	Scotty Beam SCOTTY	$0.0003043 ₿0.000000084	0.10	$149.38K ₿40.54	$0.0003048 ₿0.000000093	$0.0003037 ₿0.000000084	$17.86K ₿7.38	$228.27K ₿63.66	$149.38K ₿40.54
6640	FaraLand FARA	$0.003088 ₿0.00000040	0.28	$134.67K ₿17.09	$0.003088 ₿0.00000041	$0.003053 ₿0.00000039	$3.26 ₿0.63	$219.31K ₿28.9	$134.67K ₿17.09
6698	Materium MTRM	$0.006905 ₿0.0000019	-16.11	$130.27K ₿37.9	$0.008242 ₿0.0000027	$0.006876 ₿0.0000015	$16.15 ₿1.15	$130.27K ₿37.9	$130.27K ₿37.9
6971	BORNE BORNE	$0.004179	7.16	$108.58K	$0.004181	$0.003899	$1.25K	$717.42K	$108.58K
7265	Pentagon Games PEN	$0.0002287	8.15	$92.08K	$0.0002405	$0.0001772	$2.3K	$228.72K	$92.08K
7580	Mist MIST	$0.001372 ₿0.00000012	0.65	$77.34K ₿7.04	$0.001395 ₿0.00000014	$0.00136 ₿0.00000012	$32.62K ₿1.46	$1.37M ₿124.83	$77.34K ₿7.04
7585	KDR KDR	$0.005118	2.38	$77.29K	$0.00512	$0.004778	$479.39	$511.83K	$77.29K
7592	Crypto Raiders RAIDER	$0.002206 ₿0.00000020	3.16	$77.13K ₿6.05	$0.002196 ₿0.	$0.002138 ₿0.	$536.57 ₿0	$219.67K ₿20.15	$77.13K ₿6.05
7710	Gaia Everworld GAIA	$0.00017 ₿0.00000011	-4.38	$72.21K ₿46.42	$0.0001779 ₿0.00000011	$0.00017 ₿0.00000010	$125.28 ₿0.61	$85.46K ₿56.48	$72.21K ₿46.42
7967	CryptoBlades SKILL	$0.06222 ₿0.000010	0.36	$62.22K ₿10.15	$0.06264 ₿0.000010	$0.06192 ₿0.0000094	$58.04 ₿5.17	$62.22K ₿10.15	$62.22K ₿10.15
7982	DEGA DEGA	$0.000006379	-0.05	$61.76K	$0.000006409 ₿0.	$0.000006379 ₿0.	$11.47 ₿0	$203.42K	$61.76K
8211	Fit FIT	$0.005337	-3.38	$53.29K	$0.005523	$0.005237	$888.59	$53.29K	$53.29K
8290	Gunstar Metaverse GSTS	$0.0001516 ₿0.000000070	-1.01	$51K ₿23.07	$0.0001902 ₿0.000000084	$0.0001512 ₿0.000000060	$1.35K ₿1.36	$60.7K ₿27.46	$51K ₿23.07
8699	My Master War MAT	$0.001351 ₿0.000000096	0.32	$39.88K ₿2.85	$0.001354 ₿0.	$0.001346 ₿0.	$12.89 ₿0	$134.89K ₿9.65	$39.88K ₿2.85
8750	Defina Finance FINA	$0.0006564 ₿0.000000049	1.55	$38.64K ₿0	$0.000928 ₿0.000000050	$0.0006442 ₿0.000000047	$3.59K ₿0.39	$38.64K ₿2.88	$38.64K ₿0
8905	Gold Fever Native Gold NGL	$0.0008528 ₿0.0000024	-7.04	$34.96K ₿103.12	$0.001295 ₿0.0000025	$0.0008096 ₿0.0000024	$1.63K ₿1.65	$170.56K ₿427.62	$34.96K ₿103.12
9147	Wizardia WZRD	$0.0002908 ₿0.000000088	3.81	$30.58K ₿9.36	$0.0003196 ₿0.000000089	$0.0002795 ₿0.000000072	$14.63K ₿0.83	$87.26K ₿26.7	$30.58K ₿9.36
9334	HeroesChained HEC	$0.0005475 ₿0.0000011	0.07	$27.29K ₿57.55	$0.000553 ₿0.0000013	$0.0005364 ₿0.0000011	$7.94 ₿4.01	$54.75K ₿115.47	$27.29K ₿57.55
10015	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10674	Unio Coin UNIO	$0.00002275	1.02	$13.57K	$0.00002275	$0.00002241	$3	$90.99K	$13.57K
10760	TOPIA TOPIA	$0.000008519 ₿0.0000010	0.05	$12.93K ₿909.09	$0.000008529 ₿0.0000011	$0.000008499 ₿0.0000010	$22.37 ₿5.14	$42.6K ₿5.16K	$12.93K ₿909.09
10917	Wizarre Scroll SCRL	$0.000002629 ₿0.0000000013	0.36	$11.88K ₿6.05	$0.00000264 ₿0.0000000013	$0.000002619 ₿0.0000000013	$32.9 ₿2.26	$22.04K ₿11.99	$11.88K ₿6.05
12099	Infinity Skies ISKY	$0.0003974 ₿0.000000056	0	$6.17K ₿0.89	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$7.3K ₿1.05	$6.17K ₿0.89
13104	MetaGods MGOD	$0.0001081 ₿0.000000029	-2.52	$1.53K ₿0.42	$0.002933 ₿0.000000031	$0.002721 ₿0.000000029	$1 ₿0.02	$54.09K ₿14.97	$1.53K ₿0.42
13105	Luna Rush LUS	$0.00006854 ₿0.000000041	2.90	$1.52K ₿0.91	$0.00006844 ₿0.	$0.00006651 ₿0.	$51.6 ₿0	$23.95K ₿14.39	$1.52K ₿0.91
13112	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13207	SHILL Token SHILL	$0.0001201 ₿0.00000013	3.24	$0.05 ₿46.94	$0.0001211 ₿0.00000013	$0.0001149 ₿0.00000012	$11.76K ₿12.19	$120.13K ₿131.46	$0.05 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01094	0.59	$0	$0.01141 ₿0.	$0.01041 ₿0.	$882.3 ₿0	$10.7M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7513 ₿0.000010	0.97	$0 ₿0	$0.768 ₿0.	$0.7272 ₿0.	$35.69K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00007197 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.17 ₿0	$7.2K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002755 ₿0.000011	9.27	$0 ₿379.64	$0.002758 ₿0.	$0.002502 ₿0.	$180.76K ₿0	$118.59K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0003428 ₿0.000000022	4.09	$0 ₿122.58	$0.0003451 ₿0.000000023	$0.000329 ₿0.000000022	$1.62K ₿0.11	$3.43M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.00009495 ₿0.000000027	-9.47	$0 ₿0	$0.000106 ₿0.000000027	$0.00009464 ₿0.000000026	$151.2K ₿2.92	$356.79K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007514	-49.77	$0	$0.01495 ₿0.	$0.007291 ₿0.	$1.6 ₿0	$74.93	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.01506	-33.23	$0	$0.02255 ₿0.	$0.007291 ₿0.	$2.89 ₿0	$455.28	$0
—	Cryptoforce COF	$0.0000007855 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.07 ₿0	$78.55K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005178	0.13	$0	$0.0005188 ₿0.	$0.0005153 ₿0.	$16.83K ₿0	$517.65K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1382 ₿0.000012	0.73	$0 ₿0	$0.1406 ₿0.	$0.1371 ₿0.	$6.93K ₿0	$226.98M ₿19.92K	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}