Principais criptomoedas RPG por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RPG

RPG (111)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
103	FLOKI FLOKI	$0.00009443 ₿0.0000000027	-11.27	$913.1M ₿26.82K	$0.0001066 ₿0.0000000029	$0.00009414 ₿0.0000000027	$172.71M ₿2.39K	$944.91M ₿27.61K	$913.1M ₿26.82K
400	Big Time BIGTIME	$0.06683 ₿0.0000042	-9.29	$126.95M ₿3.31K	$0.07396 ₿0.0000044	$0.06648 ₿0.0000042	$29.85M ₿323.18	$333.76M ₿21.24K	$126.95M ₿3.31K
473	Illuvium ILV	$13.41 ₿0.0017	-9.28	$102.64M ₿11.35K	$14.87 ₿0.0019	$13.21 ₿0.0017	$22.25M ₿361.29	$128.65M ₿17.12K	$102.64M ₿11.35K
858	Seraph SERAPH	$0.1574	-5.25	$35.78M	$0.167	$0.1548	$3.07M	$157.39M	$35.78M
861	Fusionist ACE	$0.6024 ₿0.00012	-12.63	$35.76M ₿0	$0.6911 ₿0.00013	$0.5952 ₿0.00012	$8.13M ₿519.9	$88.18M ₿17.9K	$35.76M ₿0
920	Space Nation Oikos OIK	$0.05895	7.62	$32.16M	$0.06829	$0.0545	$15.36M	$59.01M	$32.16M
996	Mobox MBOX	$0.05645 ₿0.0000060	-9.06	$28.25M ₿1.67K	$0.06216 ₿0.0000061	$0.05574 ₿0.0000059	$7.85M ₿151.62	$31.07M ₿2.36K	$28.25M ₿1.67K
1029	Guild of Guardians GOG	$0.03596 ₿0.0000025	-22.52	$26.65M ₿1.42K	$0.04646 ₿0.0000025	$0.03532 ₿0.0000018	$4.65M ₿27.1	$36.03M ₿2.56K	$26.65M ₿1.42K
1138	Aavegotchi GHST	$0.426 ₿0.000036	-6.71	$21.8M ₿1.88K	$0.4568 ₿0.000039	$0.4229 ₿0.000035	$4.33M ₿220.96	$22.48M ₿1.94K	$21.8M ₿1.88K
1296	Voxies VOXEL	$0.06754 ₿0.0000045	-8.55	$15.93M ₿788.95	$0.07386 ₿0.0000049	$0.06654 ₿0.0000045	$15.02M ₿112	$20.27M ₿1.37K	$15.93M ₿788.95
1303	World of Dypians WOD	$0.07587	-0.33	$15.81M	$0.07647	$0.0755	$10.78M	$75.88M	$15.81M
1437	Moon Tropica CAH	$4.53 ₿0.00053	1.32	$12.72M ₿1.45K	$5.54 ₿0.00058	$4.35 ₿0.00043	$47.79K ₿13.95	$15.87M ₿1.87K	$12.72M ₿1.45K
1438	TOPIA TOPIA	$0.008851 ₿0.0000010	2.09	$12.71M ₿909.09	$0.009296 ₿0.0000011	$0.007933 ₿0.0000010	$58.65K ₿5.14	$44.26M ₿5.16K	$12.71M ₿909.09
1497	VON VON	$0.00004856	-16.50	$11.57M	$0.00005966	$0.00004852	$714.31K	$48.56M	$11.57M
1513	Pirate Nation Token PIRATE	$0.05619	-7.96	$11.41M	$0.0612	$0.05532	$1.25M	$55.38M	$11.41M
1596	Sidus SIDUS	$0.0008948 ₿0.00000015	-4.75	$9.91M ₿1.68K	$0.0009694 ₿0.00000016	$0.0008949 ₿0.00000015	$794.15K ₿27.98	$16.92M ₿3.37K	$9.91M ₿1.68K
1718	QORPO WORLD QORPO	$0.02043 ₿0.000010	-12.02	$8.24M ₿465.26	$0.02342 ₿0.000010	$0.02022 ₿0.000010	$569.14K ₿36.82	$15.31M ₿7.91K	$8.24M ₿465.26
1759	UFO Gaming UFO	$0.0000003004 ₿0.000000000017	-3.89	$7.74M ₿457.39	$0.0000003135 ₿0.000000000018	$0.0000002974 ₿0.000000000017	$220.77K ₿8.7	$7.74M ₿457.39	$7.74M ₿457.39
1869	SIPHER SIPHER	$0.04727 ₿0.0000047	-3.31	$6.39M ₿451.44	$0.05306 ₿0.0000051	$0.04691 ₿0.0000047	$46.07K ₿0.84	$8.22M ₿538.46	$6.39M ₿451.44
1939	Puffverse PFVS	$0.05003	-18.24	$5.84M	$0.06477	$0.04965	$19.39M	$50.04M	$5.84M
1955	Genopets GENE	$0.07209 ₿0.0000046	-9.72	$5.72M ₿200.09	$0.07998 ₿0.0000046	$0.07209 ₿0.0000045	$60.21K ₿0.32	$7.21M ₿456.63	$5.72M ₿200.09
2036	DeFi Kingdoms JEWEL	$0.04543 ₿0.0000027	-8.53	$5.1M ₿310.1	$0.05367 ₿0.0000028	$0.04492 ₿0.0000026	$7.81K ₿0.29	$5.44M ₿330.67	$5.1M ₿310.1
2040	RavenQuest QUEST	$0.06776	-2.06	$5.09M	$0.07179	$0.06776	$8.33K	$67.77M	$5.09M
2084	Warped Games WARPED	$0.000738 ₿0.000000022	-2.69	$4.87M ₿122.58	$0.000766 ₿0.000000023	$0.0007195 ₿0.000000022	$23.85K ₿0.11	$7.38M ₿230.12	$4.87M ₿122.58
2203	Legend of Arcadia ARCA	$0.02194	-0.30	$4.22M	$0.02205	$0.02173	$184.18K	$21.95M	$4.22M
2246	Seedworld SWORLD	$0.0005554	-7.38	$4.02M	$0.0006183	$0.0005318	$33.37K	$11.12M	$4.02M
2258	Otherworld OWN	$0.1113	-2.18	$3.94M	$0.1154	$0.1106	$99.8K	$111.35M	$3.94M
2498	MagicCraft MCRT	$0.0006103 ₿0.000000032	-2.25	$3.07M ₿135.45	$0.0006245 ₿0.000000039	$0.0006092 ₿0.000000032	$693.36K ₿10.33	$4.39M ₿202.58	$3.07M ₿135.45
2698	Freya the Chainbreaker FREYA	$0.004949	-6.60	$2.51M	$0.006087	$0.004873	$903.39K	$2.75M	$2.51M
2718	Moonsama SAMA	$0.003275 ₿0.00000025	-15.36	$2.44M ₿135.53	$0.003922 ₿0.00000025	$0.003257 ₿0.00000022	$51.32K ₿1.36	$3.28M ₿251.16	$2.44M ₿135.53
2790	GensoKishi Metaverse MV	$0.005688 ₿0.00000057	1.70	$2.27M ₿135.54	$0.005713 ₿0.00000059	$0.005577 ₿0.00000053	$1.21M ₿41.68	$2.28M ₿231.76	$2.27M ₿135.54
2841	XAYA WCHI	$0.03774 ₿0.0000011	-5.21	$2.17M ₿65.79	$0.03982 ₿0.0000011	$0.03736 ₿0.0000011	$2.95K ₿0.26	$2.92M ₿88.29	$2.17M ₿65.79
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.0108 ₿0.00000010	$0.01016 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2943	Domi DOMI	$0.004418 ₿0.00000069	-8.47	$1.97M ₿242.58	$0.004827 ₿0.00000073	$0.004402 ₿0.00000068	$96.56K ₿4.05	$4.41M ₿692.83	$1.97M ₿242.58
2986	Decimated DIO	$0.003449 ₿0.00000053	-1.23	$1.87M ₿217.26	$0.003532 ₿0.00000054	$0.003433 ₿0.00000051	$173.65K ₿2.61	$3.45M ₿536.73	$1.87M ₿217.26
3235	MetaCene MAK	$0.007629	3.20	$1.46M	$0.007716	$0.007303	$1.64M	$7.62M	$1.46M
3239	Imaginary Ones BUBBLE	$0.001043	4.93	$1.46M	$0.001111	$0.0009686	$126.41K	$10.44M	$1.46M
3292	Apeiron APRS	$0.007021 ₿0.000011	-17.79	$1.39M ₿0	$0.008591 ₿0.000013	$0.007021 ₿0.000011	$283K ₿186.13	$7.02M ₿11.93K	$1.39M ₿0
3375	HDOKI OKI	$0.001186	0.13	$1.29M	$0.001194	$0.001185	$24.06K	$4.75M	$1.29M
3470	MCH Coin MCHC	$0.03216 ₿0.0000012	-5.60	$1.18M ₿42.68	$0.03425 ₿0.0000013	$0.03213 ₿0.0000012	$1.13K ₿2.67	$1.21M ₿43.97	$1.18M ₿42.68
3474	Bullieverse BULL	$0.001376 ₿0.00000016	-3.59	$1.18M ₿120.61	$0.001439 ₿0.00000018	$0.001372 ₿0.00000016	$140.11K ₿1.76	$1.38M ₿167.53	$1.18M ₿120.61
3592	MoonPrime Games LUNAR	$0.001164	-3.74	$1.05M	$0.00121	$0.00116	$145.56	$1.05M	$1.05M
3723	Avarik Saga AVRK	$0.00497	-3.09	$937.83K	$0.005274	$0.004248	$4.95K	$2.49M	$937.83K
3972	Dark Frontiers DARK	$0.00356 ₿0.00000050	-10.96	$766.06K ₿99.33	$0.00403 ₿0.00000050	$0.003495 ₿0.00000048	$148.51K ₿1.36	$889.78K ₿125.91	$766.06K ₿99.33
3996	Champignons of Arborethia CHAMPZ	$0.0007542 ₿0.00000010	-3.75	$754.76K ₿94.8	$0.0007864 ₿0.00000010	$0.0007455 ₿0.000000094	$212.38 ₿0.18	$754.76K ₿101.44	$754.76K ₿94.8
4275	Gold Fever Native Gold NGL	$0.01466 ₿0.0000024	-0.99	$601.17K ₿103.12	$0.01516 ₿0.0000025	$0.01443 ₿0.0000024	$151.45K ₿1.65	$2.93M ₿427.62	$601.17K ₿103.12
4312	Revomon REVO	$0.01826 ₿0.0000019	-2.12	$581.33K ₿66.79	$0.01866 ₿0.0000019	$0.01817 ₿0.0000018	$416.78 ₿0.97	$840.19K ₿90.44	$581.33K ₿66.79
4391	Pentagon Games PEN	$0.003161	-2.12	$549.47K	$0.00323	$0.003142	$91.66K	$3.16M	$549.47K
4429	StarShip STARSHIP	$0.02813 ₿0.00000051	-2.34	$529.16K ₿9.63	$0.02881 ₿0.00000053	$0.02801 ₿0.00000048	$128.59 ₿0.04	$562.88K ₿10.24	$529.16K ₿9.63
4513	Metaverser MTVT	$0.0008473 ₿0.000000075	-27.47	$494.09K ₿19.87	$0.001168 ₿0.000000076	$0.0008275 ₿0.000000071	$5.97K ₿4.23	$1.67M ₿148.37	$494.09K ₿19.87
4521	Affyn FYN	$0.00128 ₿0.0000010	-1.60	$491.43K ₿365.29	$0.001329 ₿0.0000011	$0.00127 ₿0.0000010	$106.05K ₿14.86	$1.28M ₿1.04K	$491.43K ₿365.29
4645	Cryowar CWAR	$0.001513 ₿0.00000039	-1.01	$440.78K ₿104.72	$0.001535 ₿0.00000041	$0.001485 ₿0.00000038	$108.87K ₿0.9	$1.51M ₿392.34	$440.78K ₿104.72
4651	Gaia Everworld GAIA	$0.001035 ₿0.00000011	-2.08	$437.32K ₿46.42	$0.001087 ₿0.00000011	$0.001023 ₿0.00000010	$94.2K ₿0.61	$517.58K ₿56.48	$437.32K ₿46.42
4693	E4C E4C	$0.004181	-1.58	$423.78K	$0.004338	$0.004086	$75.51K	$4.18M	$423.78K
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01563 ₿0.00000014	$0.01428 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4921	Gunstar Metaverse GSTS	$0.001067 ₿0.000000070	-8.92	$358.93K ₿23.07	$0.001179 ₿0.000000084	$0.001061 ₿0.000000060	$11.75K ₿1.36	$427.19K ₿27.46	$358.93K ₿23.07
5189	Alaska Gold Rush CARAT	$0.0008907 ₿0.00000014	-0.65	$287.14K ₿39.77	$0.0009181 ₿0.00000015	$0.0008679 ₿0.00000013	$86.58K ₿0.86	$834.05K ₿131.44	$287.14K ₿39.77
5274	Dope Wars Paper PAPER	$0.0002955 ₿0.000000091	-3.78	$268.52K ₿83.14	$0.0003071 ₿0.000000094	$0.0002921 ₿0.000000082	$269.54 ₿0.54	$418.1K ₿129.46	$268.52K ₿83.14
5393	Materium MTRM	$0.01295 ₿0.0000019	-11.67	$243.78K ₿37.9	$0.01466 ₿0.0000027	$0.01286 ₿0.0000015	$15.71 ₿1.15	$243.78K ₿37.9	$243.78K ₿37.9
5459	Scotty Beam SCOTTY	$0.0004756 ₿0.000000084	-0.34	$233.43K ₿40.54	$0.0004774 ₿0.000000093	$0.0004755 ₿0.000000084	$10.34K ₿7.38	$356.7K ₿63.66	$233.43K ₿40.54
5553	Elumia ELU	$0.0004114 ₿0.00000016	46.55	$218.28K ₿89.44	$0.0004148 ₿0.00000016	$0.0002786 ₿0.00000015	$140.71K ₿128.27	$410.94K ₿168.39	$218.28K ₿89.44
5589	Fabled Adventure FAP FAP	$0.00002377	-3.33	$211.77K	$0.00002472	$0.00002354	$2.2	$219.57K	$211.77K
5683	KDR KDR	$0.01299	-10.03	$196.17K	$0.0145	$0.01297	$196.1	$1.3M	$196.17K
5744	DEGA DEGA	$0.00002315	-0.01*	$186.38K	$0.00002315	$0.00002315	$239.78	$738.03K	$186.38K
5928	Chain Colosseum Phoenix CCP	$0.03067	-5.28	$160.62K	$0.03238	$0.03055	$291.01	$160.62K	$160.62K
6178	FaraLand FARA	$0.003118 ₿0.00000040	-2.86	$132.83K ₿17.09	$0.00321 ₿0.00000041	$0.003117 ₿0.00000039	$2.97 ₿0.63	$221.38K ₿28.9	$132.83K ₿17.09
6319	Mist MIST	$0.002126 ₿0.00000012	-1.82	$119.83K ₿7.04	$0.002181 ₿0.00000014	$0.002126 ₿0.00000012	$110.24K ₿1.46	$2.13M ₿124.83	$119.83K ₿7.04
6329	Crypto Raiders RAIDER	$0.003677 ₿0.00000020	-5.60	$119.24K ₿6.05	$0.003903 ₿0.00000020	$0.003596 ₿0.00000020	$621.35 ₿0.02	$367.74K ₿20.15	$119.24K ₿6.05
6362	Fit FIT	$0.01166	0.05	$116.54K	$0.01219	$0.01142	$1.16K	$116.54K	$116.54K
6452	Unio Coin UNIO	$0.0001884	-10.71	$108.55K	$0.0002113	$0.0001882	$95.89K	$752.82K	$108.55K
6613	HeroesChained HEC	$0.001952 ₿0.0000011	-10.41	$97.33K ₿57.55	$0.00218 ₿0.0000013	$0.001952 ₿0.0000011	$88.9K ₿4.01	$195.29K ₿115.47	$97.33K ₿57.55
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001662 ₿0.000000015	$0.001591 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6945	CryptoBlades SKILL	$0.07507 ₿0.000010	-2.41	$75.13K ₿10.15	$0.07693 ₿0.000010	$0.07471 ₿0.0000094	$3.93 ₿5.17	$75.13K ₿10.15	$75.13K ₿10.15
7190	Wizardia WZRD	$0.0005908 ₿0.000000088	-0.05	$62.11K ₿9.36	$0.0005912 ₿0.000000089	$0.0005904 ₿0.000000072	$36.66K ₿0.83	$177.24K ₿26.7	$62.11K ₿9.36
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1685 ₿0.0000015	$0.1642 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7473	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7477	Defina Finance FINA	$0.0008395 ₿0.000000049	-0.30	$49.34K ₿0	$0.001208 ₿0.000000050	$0.0008337 ₿0.000000047	$3.39K ₿0.39	$49.34K ₿2.88	$49.34K ₿0
7806	My Master War MAT	$0.001341 ₿0.000000096	64.25	$39.67K ₿2.85	$0.001484 ₿0.00000011	$0.0008168 ₿0.000000087	$138.14K ₿1.14	$134.18K ₿9.65	$39.67K ₿2.85
8249	Kryptomon KMON	$0.0000283 ₿0.00000022	-62.36	$26.73K ₿175.96	$0.00007519 ₿0.00000023	$0.00002725 ₿0.00000022	$6.3K ₿3.66	$28.3K ₿229.15	$26.73K ₿175.96
8762	Wizarre Scroll SCRL	$0.000003829 ₿0.0000000013	1.96	$17.31K ₿6.05	$0.0001435 ₿0.0000000013	$0.0001381 ₿0.0000000013	$5 ₿2.26	$32.39K ₿11.99	$17.31K ₿6.05
9329	Revolve Games RPG	$0.0001327 ₿0.00000028	0.46	$10.01K ₿18.86	$0.0001341 ₿0.00000028	$0.0001317 ₿0.00000027	$17.94 ₿0.03	$12.61K ₿26.89	$10.01K ₿18.86
9487	Infinity Skies ISKY	$0.0005383 ₿0.000000056	-13.71	$8.35K ₿0.89	$0.0121 ₿0.00000011	$0.005434 ₿0.000000051	$1.51 ₿2.79	$9.88K ₿1.05	$8.35K ₿0.89
9650	MetaGods MGOD	$0.0004783 ₿0.000000029	-0.12	$6.76K ₿0.42	$0.0004789 ₿0.000000031	$0.0004783 ₿0.000000029	$35.42 ₿0.02	$239.18K ₿14.97	$6.76K ₿0.42
9784	Luna Rush LUS	$0.0002486 ₿0.000000041	-0.53	$5.51K ₿0.91	$0.0002511 ₿0.000000045	$0.0002476 ₿0.000000040	$7.86 ₿0.35	$87.03K ₿14.39	$5.51K ₿0.91
9841	Demole DMLG	$0.00001523 ₿0.0000000080	-57.84	$4.83K ₿2.57	$0.00003665 ₿0.0000000081	$0.00001267 ₿0.0000000075	$61.09K ₿0.17	$7.62K ₿4.05	$4.83K ₿2.57
10023	Fight Of The Ages FOTA	$0.00002303 ₿0.0000000076	-0.40	$160.66 ₿0.05	$0.00002313 ₿0.0000000083	$0.00002292 ₿0.0000000069	$3.44 ₿0.32	$322.49 ₿0.11	$160.66 ₿0.05
10037	SHILL Token SHILL	$0.0003563 ₿0.00000013	-5.36	$0.14 ₿46.94	$0.0003842 ₿0.00000013	$0.0003508 ₿0.00000012	$94.93K ₿12.19	$356.4K ₿131.46	$0.14 ₿46.94
—	Brilliant Crypto Token BRIL	$0.0268	-1.34	$0	$0.02827	$0.0264	$3.53K	$26.8M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3518 ₿0.000010	6.41	$0 ₿0	$0.3601 ₿0.000011	$0.3233 ₿0.000010	$63.03K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0008215 ₿0.00000011	-5.58	$0 ₿0	$0.0008781 ₿0.00000012	$0.0008153 ₿0.00000010	$12.03 ₿0.12	$82.16K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008956 ₿0.000011	-4.52	$0 ₿379.64	$0.009476 ₿0.000011	$0.008912 ₿0.000011	$228.72K ₿50.06	$360.67K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0005578 ₿0.000000041	-9.89	$0 ₿0	$0.000622 ₿0.000000042	$0.0005578 ₿0.000000039	$16.62K ₿0.24	$55.79K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.2284 ₿0.0000041	-2.44	$0 ₿0	$0.2367 ₿0.0000043	$0.2159 ₿0.0000041	$3.04 ₿0	$228.41K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	SACRA SACRA	$0.005733	-11.32	$0	$0.006493	$0.00514	$8.09K	$58.01K	$0
—	XHUNT XHUNT	$0.001997	-15.00	$0	$0.002404	$0.001499	$19.62K	$2M	$0
—	Dreams Quest DREAMS	$0.0002304 ₿0.000000027	4.66	$0 ₿0	$0.0002322 ₿0.000000027	$0.0002165 ₿0.000000026	$168K ₿2.92	$672.36K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.253	7.80	$0	$0.2737	$0.2343	$289.92	$2.52K	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}