Principais criptomoedas RPG por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RPG

RPG (118)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
139	FLOKI FLOKI	$0.00006967 ₿0.0000000027	1.69	$672.57M ₿26.82K	$0.00007038 ₿0.0000000029	$0.00006768 ₿0.0000000027	$60.62M ₿2.39K	$696.35M ₿27.61K	$672.57M ₿26.82K
497	Illuvium ILV	$10.49 ₿0.0017	-0.68	$99.66M ₿11.35K	$10.75 ₿0.0019	$10.38 ₿0.0017	$8.26M ₿361.29	$100.86M ₿17.12K	$99.66M ₿11.35K
671	Big Time BIGTIME	$0.03076 ₿0.0000042	-0.13	$58.78M ₿3.31K	$0.03138 ₿0.0000044	$0.03021 ₿0.0000042	$7.96M ₿323.18	$154.01M ₿21.24K	$58.78M ₿3.31K
1092	PepeCoin PEPECOIN	$0.2773 ₿0.000097	12.21	$26.57M ₿0	$0.3095 ₿0.00010	$0.2409 ₿0.000090	$626.28K ₿141.64	$29.86M ₿12.9K	$26.57M ₿0
1191	Mobox MBOX	$0.04605 ₿0.0000060	-1.87	$23.07M ₿1.67K	$0.0472 ₿0.0000061	$0.04496 ₿0.0000059	$4.28M ₿151.62	$25.37M ₿2.36K	$23.07M ₿1.67K
1233	Fusionist ACE	$0.2762 ₿0.00012	0.87	$21.58M ₿0	$0.2792 ₿0.00013	$0.2686 ₿0.00012	$4.22M ₿519.9	$40.44M ₿17.9K	$21.58M ₿0
1468	Aavegotchi GHST	$0.302 ₿0.000036	2.47	$15.48M ₿1.88K	$0.3049 ₿0.000039	$0.292 ₿0.000035	$2.05M ₿220.96	$15.96M ₿1.94K	$15.48M ₿1.88K
1540	Astra Nova RVV	$0.008612	-1.10	$13.96M	$0.009117 ₿0.	$0.008111 ₿0.	$12.24M ₿0	$86.39M	$13.96M
1623	World of Dypians WOD	$0.03848	-0.08	$12.35M	$0.03952	$0.03734	$6.75M	$38.52M	$12.35M
1759	Seraph SERAPH	$0.03491	-1.46	$10.19M	$0.0359	$0.03461	$1.79M	$34.93M	$10.19M
1818	Voxies VOXEL	$0.03809 ₿0.0000045	2.00	$9.27M ₿788.95	$0.03828 ₿0.0000049	$0.03643 ₿0.0000045	$3.05M ₿112	$11.43M ₿1.37K	$9.27M ₿788.95
2056	Otherworld OWN	$0.1899	-0.10	$6.71M	$0.1901	$0.1895	$9.57K	$189.89M	$6.71M
2094	Space Nation Oikos OIK	$0.02364	-2.28	$6.39M	$0.02435	$0.02258	$540.55K	$23.65M	$6.39M
2120	WorldShards SHARDS	$0.006166	23.68	$6.22M	$0.007226	$0.004985	$25.66M	$31.12M	$6.22M
2124	VON VON	$0.00002358	1.47	$6.19M	$0.00002377	$0.00002322	$466.96K	$23.59M	$6.19M
2223	SIPHER SIPHER	$0.02053 ₿0.0000047	-4.94	$5.51M ₿451.44	$0.0216 ₿0.0000051	$0.02042 ₿0.0000047	$4.51K ₿0.84	$6.2M ₿538.46	$5.51M ₿451.44
2257	Freya Protocol FREYA	$0.01063	-2.12	$5.35M	$0.01086	$0.009157	$60.22K	$5.86M	$5.35M
2441	Guild of Guardians GOG	$0.005407 ₿0.0000025	-1.35	$4.33M ₿1.42K	$0.005503 ₿0.0000025	$0.005397 ₿0.0000018	$18.54K ₿27.1	$5.41M ₿2.56K	$4.33M ₿1.42K
2442	QORPO WORLD QORPO	$0.007021 ₿0.000010	0.62	$4.32M ₿465.26	$0.007282 ₿0.000010	$0.006777 ₿0.000010	$716.83K ₿36.82	$5.27M ₿7.91K	$4.32M ₿465.26
2560	Funtico TICO	$0.00179	-0.08	$3.83M	$0.001793 ₿0.	$0.001789 ₿0.	$9.61K ₿0	$17.9M	$3.83M
2738	Sidus SIDUS	$0.0002933 ₿0.00000015	-2.01	$3.25M ₿1.68K	$0.0003069 ₿0.00000016	$0.0002906 ₿0.00000015	$236.13K ₿27.98	$5.54M ₿3.37K	$3.25M ₿1.68K
2785	Legend of Arcadia ARCA	$0.01117	-5.08	$3.1M	$0.01177	$0.01118	$167.98K	$11.2M	$3.1M
2832	Slimex SLX	$0.01174	19.05	$2.94M	$0.0125	$0.009496	$7.82M	$117.42M	$2.94M
2883	Warped Games WARPED	$0.0003887 ₿0.000000022	-0.49	$2.81M ₿122.58	$0.0003948 ₿0.000000023	$0.0003856 ₿0.000000022	$2.47K ₿0.11	$3.89M ₿230.12	$2.81M ₿122.58
2908	Pirate Nation Token PIRATE	$0.01224	2.68	$2.73M	$0.01349	$0.01185	$516.02K	$11.99M	$2.73M
2927	DeFi Kingdoms JEWEL	$0.02369 ₿0.0000027	-2.15	$2.67M ₿310.1	$0.02433 ₿0.0000028	$0.02368 ₿0.0000026	$385.62 ₿0.29	$2.84M ₿330.67	$2.67M ₿310.1
3107	GensoKishi Metaverse MV	$0.005599 ₿0.00000057	0.62	$2.24M ₿135.54	$0.005737 ₿0.00000059	$0.00556 ₿0.00000053	$169.57K ₿41.68	$2.24M ₿231.76	$2.24M ₿135.54
3163	Moon Tropica CAH	$0.7685 ₿0.00053	3.52	$2.14M ₿1.45K	$0.7941 ₿0.00058	$0.7424 ₿0.00043	$2.63K ₿13.95	$26.73M ₿1.87K	$2.14M ₿1.45K
3212	Moonsama SAMA	$0.002755 ₿0.00000025	5.61	$2.05M ₿135.53	$0.002796 ₿0.00000025	$0.002324 ₿0.00000022	$72K ₿1.36	$2.76M ₿251.16	$2.05M ₿135.53
3401	UFO Gaming UFO	$0.00000006587 ₿0.000000000017	11.40	$1.7M ₿457.39	$0.00000006726 ₿0.000000000018	$0.00000005819 ₿0.000000000017	$48.06K ₿8.7	$1.7M ₿457.39	$1.7M ₿457.39
3429	XAYA WCHI	$0.0288 ₿0.0000011	1.65	$1.66M ₿65.79	$0.02889 ₿0.0000011	$0.02815 ₿0.0000011	$664.5 ₿0.26	$2.23M ₿88.29	$1.66M ₿65.79
3502	Domi DOMI	$0.003428 ₿0.00000069	3.12	$1.58M ₿242.58	$0.00342 ₿0.00000073	$0.003324 ₿0.00000068	$14.59K ₿4.05	$3.43M ₿692.83	$1.58M ₿242.58
3518	MagicCraft MCRT	$0.0003061 ₿0.000000032	1.37	$1.54M ₿135.45	$0.0003063 ₿0.000000039	$0.0002983 ₿0.000000032	$281.07K ₿10.33	$2.2M ₿202.58	$1.54M ₿135.45
3620	Apeiron APRS	$0.0071 ₿0.000011	-0.03	$1.41M ₿0	$0.007124 ₿0.000013	$0.007099 ₿0.000011	$9.41K ₿186.13	$7.12M ₿11.93K	$1.41M ₿0
3725	RavenQuest QUEST	$0.009439	-5.18	$1.3M	$0.01081	$0.008758	$22.16K	$9.44M	$1.3M
4082	MetaCene MAK	$0.001859	-1.02	$994.18K	$0.001881	$0.001852	$31.91K	$1.86M	$994.18K
4083	Seedworld SWORLD	$0.0001225	5.58	$994.06K	$0.0001229	$0.0001149	$8.17K	$2.45M	$994.06K
4219	END END	$0.007361	-2.94	$889.5K	$0.007704	$0.00736	$2.15K	$3.68M	$889.5K
4379	MCH Coin MCHC	$0.02174 ₿0.0000012	2.46	$798.33K ₿42.68	$0.02197 ₿0.0000013	$0.02045 ₿0.0000012	$20K ₿2.67	$820.79K ₿43.97	$798.33K ₿42.68
4610	Decimated DIO	$0.001238 ₿0.00000053	-7.45	$672.72K ₿217.26	$0.001339 ₿0.00000054	$0.001228 ₿0.00000051	$108.66K ₿2.61	$1.24M ₿536.73	$672.72K ₿217.26
4686	Revomon REVO	$0.02157 ₿0.0000019	1.34	$642.92K ₿66.79	$0.0237 ₿0.0000019	$0.02124 ₿0.0000018	$12.88K ₿0.97	$992.58K ₿90.44	$642.92K ₿66.79
4868	Genopets GENE	$0.006604 ₿0.0000046	-0.54	$563.3K ₿200.09	$0.006692 ₿0.0000046	$0.00653 ₿0.0000045	$352.13 ₿0.32	$660.41K ₿456.63	$563.3K ₿200.09
4966	StarShip STARSHIP	$0.02824 ₿0.00000051	-0.85	$531.11K ₿9.63	$0.02876 ₿0.00000053	$0.02801 ₿0.00000048	$270.37 ₿0.04	$564.95K ₿10.24	$531.11K ₿9.63
5003	HDOKI OKI	$0.0004721	-0.36	$513.57K	$0.0004742	$0.0004698	$7.99K	$1.9M	$513.57K
5154	MoonPrime Games LUNAR	$0.0005105	-0.73	$459.01K	$0.0005195	$0.0005073	$11.4	$459.01K	$459.01K
5253	Affyn FYN	$0.001116 ₿0.0000010	0.35	$428.66K ₿365.29	$0.00112 ₿0.0000011	$0.001075 ₿0.0000010	$12.64K ₿14.86	$1.12M ₿1.04K	$428.66K ₿365.29
5340	Avarik Saga AVRK	$0.002092	37.77	$401.17K	$0.002318	$0.001514	$7.97K	$1.06M	$401.17K
5344	Dark Frontiers DARK	$0.001859 ₿0.00000050	-1.72	$400.02K ₿99.33	$0.001898 ₿0.00000050	$0.001858 ₿0.00000048	$10.24K ₿1.36	$464.62K ₿125.91	$400.02K ₿99.33
5350	Cryowar CWAR	$0.001321 ₿0.00000039	-2.59	$398.32K ₿104.72	$0.00136 ₿0.00000041	$0.001261 ₿0.00000038	$10.64K ₿0.9	$1.32M ₿392.34	$398.32K ₿104.72
5396	Puffverse PFVS	$0.003308	2.65	$385.92K	$0.003355	$0.003143	$386.42K	$3.31M	$385.92K
5406	Alaska Gold Rush CARAT	$0.0004327 ₿0.00000014	-7.24	$383.84K ₿39.77	$0.0004812 ₿0.00000015	$0.0004286 ₿0.00000013	$12.11K ₿0.86	$393.98K ₿131.44	$383.84K ₿39.77
5432	Metaverser MTVT	$0.0006496 ₿0.000000075	-0.03	$378.82K ₿19.87	$0.0006621 ₿0.000000076	$0.0006495 ₿0.000000071	$54.71 ₿4.23	$655.32K ₿148.37	$378.82K ₿19.87
5527	E4C E4C	$0.002624	-3.45	$351.41K	$0.002725	$0.002526	$10.51K	$2.62M	$351.41K
5629	BORNE BORNE	$0.01244	-0.93	$324.95K	$0.01256	$0.01224	$3.28K	$2.14M	$324.95K
5769	Imaginary Ones BUBBLE	$0.0002125	1.35	$296.36K	$0.0002337	$0.0002092	$12.8K	$2.13M	$296.36K
5863	Dope Wars Paper PAPER	$0.0003066 ₿0.000000091	9.76	$278.34K ₿83.14	$0.01033 ₿0.000000094	$0.009127 ₿0.000000082	$49.24 ₿0.54	$433.38K ₿129.46	$278.34K ₿83.14
6048	Fabled Adventure FAP FAP	$0.00002756	0	$245.66K	$0	$0	$1.96	$254.7K	$245.66K
6085	Champignons of Arborethia CHAMPZ	$0.0002397 ₿0.00000010	6.17	$239.75K ₿94.8	$0.01124 ₿0.00000010	$0.01035 ₿0.000000094	$21.05 ₿0.18	$239.75K ₿101.44	$239.75K ₿94.8
6302	Gold Fever Native Gold NGL	$0.005048 ₿0.0000024	-3.80	$206.48K ₿103.12	$0.005471 ₿0.0000025	$0.005032 ₿0.0000024	$13.23K ₿1.65	$1.01M ₿427.62	$206.48K ₿103.12
6377	FaraLand FARA	$0.004535 ₿0.00000040	-1.52	$197.73K ₿17.09	$0.004605 ₿0.00000041	$0.004535 ₿0.00000039	$32.51 ₿0.63	$321.99K ₿28.9	$197.73K ₿17.09
6481	Materium MTRM	$0.009863 ₿0.0000019	0	$185.79K ₿37.9	$0.009863 ₿0.0000027	$0.009863 ₿0.0000015	$44.01 ₿1.15	$185.79K ₿37.9	$185.79K ₿37.9
6605	Pentagon Games PEN	$0.0005014	-14.82	$173.56K	$0.0006084	$0.0004901	$64.62K	$501.47K	$173.56K
6716	Scotty Beam SCOTTY	$0.0003336 ₿0.000000084	-0.43	$163.77K ₿40.54	$0.0003384 ₿0.000000093	$0.0003319 ₿0.000000084	$11.37K ₿7.38	$250.25K ₿63.66	$163.77K ₿40.54
6818	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$152.81K ₿120.61	$0.01993 ₿0.00000018	$0.01799 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$152.81K ₿120.61
7118	Mist MIST	$0.002245 ₿0.00000012	-0.47	$126.57K ₿7.04	$0.002305 ₿0.00000014	$0.002237 ₿0.00000012	$12.38K ₿1.46	$2.25M ₿124.83	$126.57K ₿7.04
7401	DEGA DEGA	$0.00001252	-0.01*	$106.3K	$0.00001252 ₿0.	$0.00001252 ₿0.	$131.48 ₿0	$399.13K	$106.3K
7477	Gaia Everworld GAIA	$0.0002437 ₿0.00000011	0.11	$102.96K ₿46.42	$0.003498 ₿0.00000011	$0.0002425 ₿0.00000010	$61.35 ₿0.61	$121.86K ₿56.48	$102.96K ₿46.42
7479	Crypto Raiders RAIDER	$0.002916 ₿0.00000020	0.09	$102.41K ₿6.05	$0.00295 ₿0.	$0.002861 ₿0.	$587.56 ₿0	$291.66K ₿20.15	$102.41K ₿6.05
7592	Fit FIT	$0.009663	0.24	$96.53K	$0.009723	$0.009554	$14.2	$96.53K	$96.53K
7628	KDR KDR	$0.00626	0.22	$94.53K	$0.006363	$0.006242	$147.05	$626.01K	$94.53K
7741	CryptoBlades SKILL	$0.08827 ₿0.000010	-1.05	$88.23K ₿10.15	$0.08985 ₿0.000010	$0.08751 ₿0.0000094	$8.3 ₿5.17	$88.23K ₿10.15	$88.23K ₿10.15
8175	TOPIA TOPIA	$0.0000381 ₿0.0000010	0.73	$66.34K ₿909.09	$0.00003851 ₿0.0000011	$0.00003775 ₿0.0000010	$89.28 ₿5.14	$190.55K ₿5.16K	$66.34K ₿909.09
8378	Gunstar Metaverse GSTS	$0.0001708 ₿0.000000070	16.11	$57.41K ₿23.07	$0.009338 ₿0.000000084	$0.006643 ₿0.000000060	$6.07 ₿1.36	$68.32K ₿27.46	$57.41K ₿23.07
8775	Defina Finance FINA	$0.0007791 ₿0.000000049	-0.49	$45.89K ₿0	$0.0007908 ₿0.000000050	$0.0007726 ₿0.000000047	$440 ₿0.39	$45.89K ₿2.88	$45.89K ₿0
8791	Wizardia WZRD	$0.0004309 ₿0.000000088	0.04	$45.31K ₿9.36	$0.000431 ₿0.000000089	$0.0004306 ₿0.000000072	$14.26K ₿0.83	$129.29K ₿26.7	$45.31K ₿9.36
8991	HeroesChained HEC	$0.0008126 ₿0.0000011	-1.01	$40.5K ₿57.55	$0.000832 ₿0.0000013	$0.0007961 ₿0.0000011	$3.12 ₿4.01	$81.27K ₿115.47	$40.5K ₿57.55
9450	My Master War MAT	$0.001064 ₿0.000000096	4.13	$31.49K ₿2.85	$0.001068 ₿0.	$0.00102 ₿0.	$271.31 ₿0	$106.49K ₿9.65	$31.49K ₿2.85
10768	Unio Coin UNIO	$0.00002727	-2.99	$15.73K	$0.00002811	$0.0000271	$5.97	$109.1K	$15.73K
11158	Wizarre Scroll SCRL	$0.00000286 ₿0.0000000013	1.96	$12.91K ₿6.05	$0.0001489 ₿0.0000000013	$0.0001432 ₿0.0000000013	$7.42 ₿2.26	$23.94K ₿11.99	$12.91K ₿6.05
11523	Demole DMLG	$0.00003299 ₿0.0000000080	0	$10.46K ₿2.57	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$16.49K ₿4.05	$10.46K ₿2.57
12070	Infinity Skies ISKY	$0.0004867 ₿0.000000056	0	$7.55K ₿0.89	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$8.94K ₿1.05	$7.55K ₿0.89
12780	Luna Rush LUS	$0.00007724 ₿0.000000041	5.36	$1.71K ₿0.91	$0.00007763 ₿0.	$0.00007218 ₿0.	$947.07 ₿0	$27.04K ₿14.39	$1.71K ₿0.91
12788	MetaGods MGOD	$0.0001047 ₿0.000000029	-2.52	$1.48K ₿0.42	$0.003462 ₿0.000000031	$0.003212 ₿0.000000029	$10.47 ₿0.02	$52.36K ₿14.97	$1.48K ₿0.42
12865	SHILL Token SHILL	$0.0002713 ₿0.00000013	2.03	$0.11 ₿46.94	$0.0002792 ₿0.00000013	$0.000255 ₿0.00000012	$10.91K ₿12.19	$271.37K ₿131.46	$0.11 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01193	-2.68	$0	$0.01243 ₿0.	$0.01163 ₿0.	$2.24K ₿0	$11.93M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	CROW CROW	$0.5795 ₿0.000010	7.09	$0 ₿0	$0.5857 ₿0.	$0.5412 ₿0.	$33.4K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.0001731 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.52 ₿0	$17.32K ₿11.84	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.002655 ₿0.000011	-0.48	$0 ₿379.64	$0.002692 ₿0.	$0.002631 ₿0.	$30.03 ₿0	$114.27K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.05915 ₿0.0000041	-0.27	$0 ₿0	$0.05955 ₿0.	$0.05809 ₿0.	$2.66 ₿0	$59.15K ₿4.19	$0 ₿0
—	Revolve Games RPG	$0.0001325 ₿0.00000028	0	$9.99K ₿18.86	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$12.59K ₿26.89	$9.99K ₿18.86
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}