Principais criptomoedas RPG por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RPG

RPG (119)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
173	FLOKI FLOKI	$0.00004052 ₿0.0000000027	0.14	$391.34M ₿26.82K	$0.00004177 ₿0.0000000029	$0.00004017 ₿0.0000000027	$30.63M ₿2.39K	$405.27M ₿27.61K	$391.34M ₿26.82K
610	Illuvium ILV	$5.92 ₿0.0017	0.18	$56.27M ₿11.35K	$6.09 ₿0.0019	$5.83 ₿0.0017	$3.71M ₿361.29	$56.93M ₿17.12K	$56.27M ₿11.35K
734	Big Time BIGTIME	$0.02115 ₿0.0000042	1.54	$40.51M ₿3.31K	$0.02394 ₿0.0000044	$0.02023 ₿0.0000042	$62.79M ₿323.18	$106.15M ₿21.24K	$40.51M ₿3.31K
1048	Fusionist ACE	$0.2723 ₿0.00012	-4.41	$22.91M ₿0	$0.2868 ₿0.00013	$0.2705 ₿0.00012	$8.3M ₿519.9	$39.86M ₿17.9K	$22.91M ₿0
1290	Mobox MBOX	$0.03025 ₿0.0000060	-1.38	$15.17M ₿1.67K	$0.03083 ₿0.0000061	$0.03009 ₿0.0000059	$2.83M ₿151.62	$16.69M ₿2.36K	$15.17M ₿1.67K
1322	Astra Nova RVV	$0.007917	11.21	$14.38M	$0.009553 ₿0.	$0.006246 ₿0.	$48.96M ₿0	$78.71M	$14.38M
1333	PepeCoin PEPECOIN	$0.146 ₿0.000097	2.82	$14.11M ₿0	$0.1498 ₿0.00010	$0.1406 ₿0.000090	$273.82K ₿141.64	$15.7M ₿12.9K	$14.11M ₿0
1644	World of Dypians WOD	$0.02476	-2.17	$9.18M	$0.02636	$0.02436	$2.41M	$24.75M	$9.18M
1653	Aavegotchi GHST	$0.1764 ₿0.000036	-2.76	$9.05M ₿1.88K	$0.1814 ₿0.000039	$0.1742 ₿0.000035	$1.04M ₿220.96	$9.34M ₿1.94K	$9.05M ₿1.88K
2019	Freya Protocol FREYA	$0.01112	1.09	$5.54M	$0.01169	$0.01083	$214.42K	$6.08M	$5.54M
2173	VON VON	$0.00001735	1.50	$4.56M	$0.00001743	$0.00001709	$121.74K	$17.39M	$4.56M
2420	SIPHER SIPHER	$0.01065 ₿0.0000047	0.08	$3.41M ₿451.44	$0.01093 ₿0.0000051	$0.01064 ₿0.0000047	$1.9K ₿0.84	$3.78M ₿538.46	$3.41M ₿451.44
2471	Pirate Nation Token PIRATE	$0.006117	-1.38	$3.27M	$0.006542	$0.006109	$181.42K	$5.98M	$3.27M
2474	QORPO WORLD QORPO	$0.005283 ₿0.000010	-1.45	$3.26M ₿465.26	$0.005411 ₿0.000010	$0.005264 ₿0.000010	$409.08K ₿36.82	$3.96M ₿7.91K	$3.26M ₿465.26
2531	Seraph SERAPH	$0.01013	-0.90	$3.09M	$0.01043	$0.01011	$1.65M	$10.13M	$3.09M
2544	Voxies VOXEL	$0.01244 ₿0.0000045	3.53	$3.06M ₿788.95	$0.01303 ₿0.0000049	$0.01148 ₿0.0000045	$2.5M ₿112	$3.77M ₿1.37K	$3.06M ₿788.95
2545	Guild of Guardians GOG	$0.003813 ₿0.0000025	1.87	$3.05M ₿1.42K	$0.003896 ₿0.0000025	$0.003742 ₿0.0000018	$19.88K ₿27.1	$3.81M ₿2.56K	$3.05M ₿1.42K
2920	Moonsama SAMA	$0.002132 ₿0.00000025	-12.08	$2.13M ₿135.53	$0.002544 ₿0.00000025	$0.002132 ₿0.00000022	$51.35K ₿1.36	$2.13M ₿251.16	$2.13M ₿135.53
3061	GensoKishi Metaverse MV	$0.004641 ₿0.00000057	3.55	$1.85M ₿135.54	$0.004662 ₿0.00000059	$0.004481 ₿0.00000053	$247.82K ₿41.68	$1.86M ₿231.76	$1.85M ₿135.54
3071	Slimex SLX	$0.007313	-0.93	$1.83M	$0.007434	$0.00731	$2.25M	$73.23M	$1.83M
3116	Legend of Arcadia ARCA	$0.005474	0.04	$1.77M	$0.005573	$0.005351	$49.73K	$5.45M	$1.77M
3157	RavenQuest QUEST	$0.006823	0.47	$1.7M	$0.006885	$0.006692	$4.12K	$6.83M	$1.7M
3170	DeFi Kingdoms JEWEL	$0.01483 ₿0.0000027	-0.54	$1.67M ₿310.1	$0.01652 ₿0.0000028	$0.0147 ₿0.0000026	$1.12K ₿0.29	$1.77M ₿330.67	$1.67M ₿310.1
3239	Space Nation Oikos OIK	$0.005079	-21.68	$1.58M	$0.006798	$0.004843	$1.34M	$5.04M	$1.58M
3427	Funtico TICO	$0.0006239	-2.07	$1.33M	$0.0006382 ₿0.	$0.0006239 ₿0.	$66.87K ₿0	$6.24M	$1.33M
3461	UFO Gaming UFO	$0.00000005027 ₿0.000000000017	0.45	$1.3M ₿457.39	$0.00000005238 ₿0.000000000018	$0.00000004438 ₿0.000000000017	$36.17K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3665	MagicCraft MCRT	$0.000217 ₿0.000000032	0.59	$1.09M ₿135.45	$0.000219 ₿0.000000039	$0.0002157 ₿0.000000032	$231.31K ₿10.33	$1.56M ₿202.58	$1.09M ₿135.45
3689	XAYA WCHI	$0.01856 ₿0.0000011	1.42	$1.07M ₿65.79	$0.01902 ₿0.0000011	$0.01812 ₿0.0000011	$1.29K ₿0.26	$1.43M ₿88.29	$1.07M ₿65.79
3854	Otherworld OWN	$0.02623	1.54	$934.47K	$0.02852	$0.02524	$32.92K	$26.44M	$934.47K
3913	MetaCene MAK	$0.001667	-0.24	$888.02K	$0.001674	$0.001639	$19.99K	$1.66M	$888.02K
3964	Sidus SIDUS	$0.00007561 ₿0.00000015	0.33	$845.6K ₿1.68K	$0.00007765 ₿0.00000016	$0.00007108 ₿0.00000015	$103.42K ₿27.98	$1.44M ₿3.37K	$845.6K ₿1.68K
4115	Domi DOMI	$0.001629 ₿0.00000069	-2.14	$747.76K ₿242.58	$0.001694 ₿0.00000073	$0.001604 ₿0.00000068	$17.27K ₿4.05	$1.63M ₿692.83	$747.76K ₿242.58
4135	Apeiron APRS	$0.003747 ₿0.000011	-9.93	$740.77K ₿0	$0.00416 ₿0.000013	$0.003026 ₿0.000011	$6.2K ₿186.13	$3.75M ₿11.93K	$740.77K ₿0
4285	Moon Tropica CAH	$0.234 ₿0.00053	2.90	$656.91K ₿1.45K	$0.2348 ₿0.00058	$0.2175 ₿0.00043	$1.62K ₿13.95	$8.2M ₿1.87K	$656.91K ₿1.45K
4315	END END	$0.00529	-0.76	$638.4K	$0.005449	$0.00526	$416.76	$2.64M	$638.4K
4405	MCH Coin MCHC	$0.0162 ₿0.0000012	-0.65	$595.55K ₿42.68	$0.01672 ₿0.0000013	$0.01611 ₿0.0000012	$849.9 ₿2.67	$612.3K ₿43.97	$595.55K ₿42.68
4675	Seedworld SWORLD	$0.00005814	-2.49	$478.65K	$0.0000603	$0.00005806	$2.48K	$1.16M	$478.65K
4744	Revomon REVO	$0.01537 ₿0.0000019	-0.02	$453K ₿66.79	$0.01544 ₿0.0000019	$0.01535 ₿0.0000018	$13.16K ₿0.97	$707.89K ₿90.44	$453K ₿66.79
4750	Genopets GENE	$0.005153 ₿0.0000046	-0.51	$451.13K ₿200.09	$0.005331 ₿0.0000046	$0.005005 ₿0.0000045	$877.07 ₿0.32	$515.42K ₿456.63	$451.13K ₿200.09
4919	StarShip STARSHIP	$0.02136 ₿0.00000051	-0.03	$401.62K ₿9.63	$0.02177 ₿0.00000053	$0.02124 ₿0.00000048	$41.16 ₿0.04	$427.21K ₿10.24	$401.62K ₿9.63
4927	Decimated DIO	$0.0007376 ₿0.00000053	-0.40	$398.96K ₿217.26	$0.0007455 ₿0.00000054	$0.0007298 ₿0.00000051	$53.24K ₿2.61	$734.39K ₿536.73	$398.96K ₿217.26
5120	WorldShards SHARDS	$0.0003475	-1.23	$347.37K	$0.0003553	$0.0003271	$1.24M	$1.74M	$347.37K
5201	HDOKI OKI	$0.0003034	0.75	$328.79K	$0.0003043	$0.0003	$1.6K	$1.21M	$328.79K
5266	E4C E4C	$0.001979	-1.85	$313.45K	$0.002681	$0.001956	$97.99K	$1.98M	$313.45K
5281	Dark Frontiers DARK	$0.001443 ₿0.00000050	-0.32	$310.58K ₿99.33	$0.001448 ₿0.00000050	$0.001443 ₿0.00000048	$11.9K ₿1.36	$360.73K ₿125.91	$310.58K ₿99.33
5438	Affyn FYN	$0.0007317 ₿0.0000010	1.82	$281.49K ₿365.29	$0.0007359 ₿0.0000011	$0.0007045 ₿0.0000010	$12.44K ₿14.86	$733.2K ₿1.04K	$281.49K ₿365.29
5458	Alaska Gold Rush CARAT	$0.000316 ₿0.00000014	-1.17	$278.27K ₿39.77	$0.0003198 ₿0.00000015	$0.0003099 ₿0.00000013	$11.88K ₿0.86	$285.62K ₿131.44	$278.27K ₿39.77
5599	Cryowar CWAR	$0.0008287 ₿0.00000039	-0.11	$250.3K ₿104.72	$0.0008422 ₿0.00000041	$0.0008043 ₿0.00000038	$11.57K ₿0.9	$830.56K ₿392.34	$250.3K ₿104.72
5718	Imaginary Ones BUBBLE	$0.0001663	3.20	$231.36K	$0.0001672	$0.0001551	$15.67K	$1.66M	$231.36K
5890	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5958	Metaverser MTVT	$0.0003396 ₿0.000000075	2.37	$198.03K ₿19.87	$0.0003404 ₿0.000000076	$0.0003316 ₿0.000000071	$250.23 ₿4.23	$342.58K ₿148.37	$198.03K ₿19.87
5999	Puffverse PFVS	$0.001647	4.77	$192.1K	$0.001657	$0.001537	$382.89K	$1.65M	$192.1K
6197	Champignons of Arborethia CHAMPZ	$0.0001685 ₿0.00000010	6.17	$168.51K ₿94.8	$0.008966 ₿0.00000010	$0.008258 ₿0.000000094	$16.19 ₿0.18	$168.51K ₿101.44	$168.51K ₿94.8
6273	Avarik Saga AVRK	$0.0008445	-0.17	$161.15K	$0.0008466	$0.0008425	$53.08	$423.34K	$161.15K
6338	Dope Wars Paper PAPER	$0.0001699 ₿0.000000091	-2.40	$154.27K ₿83.14	$0.0001741 ₿0.000000094	$0.0001694 ₿0.000000082	$49.29 ₿0.54	$240.21K ₿129.46	$154.27K ₿83.14
6352	Scotty Beam SCOTTY	$0.0003118 ₿0.000000084	-0.82	$153.3K ₿40.54	$0.0003159 ₿0.000000093	$0.000312 ₿0.000000084	$18.56K ₿7.38	$234.26K ₿63.66	$153.3K ₿40.54
6403	FaraLand FARA	$0.003415 ₿0.00000040	-0.33	$148.91K ₿17.09	$0.003459 ₿0.00000041	$0.003408 ₿0.00000039	$15.57 ₿0.63	$242.49K ₿28.9	$148.91K ₿17.09
6509	Materium MTRM	$0.007421 ₿0.0000019	-24.36	$140K ₿37.9	$0.2376 ₿0.0000027	$0.1323 ₿0.0000015	$91.32 ₿1.15	$140K ₿37.9	$140K ₿37.9
6884	Pentagon Games PEN	$0.000271	-13.58	$109.26K	$0.0003136	$0.0002431	$7.96K	$271.41K	$109.26K
6975	BORNE BORNE	$0.003915	-11.78	$102.22K	$0.004507	$0.003838	$3.74K	$675.41K	$102.22K
7256	KDR KDR	$0.005801	-4.52	$87.61K	$0.006076	$0.005707	$71.03	$580.19K	$87.61K
7540	Mist MIST	$0.001331 ₿0.00000012	-0.57	$75K ₿7.04	$0.001357 ₿0.00000014	$0.001323 ₿0.00000012	$43.18K ₿1.46	$1.33M ₿124.83	$75K ₿7.04
7574	Gaia Everworld GAIA	$0.0001734 ₿0.00000011	-0.28	$73.27K ₿46.42	$0.0001739 ₿0.00000011	$0.0001722 ₿0.00000010	$16.43 ₿0.61	$86.72K ₿56.48	$73.27K ₿46.42
7647	Crypto Raiders RAIDER	$0.002001 ₿0.00000020	0.23	$70.29K ₿6.05	$0.002052 ₿0.	$0.001971 ₿0.	$179.3 ₿0	$200.18K ₿20.15	$70.29K ₿6.05
7955	CryptoBlades SKILL	$0.06027 ₿0.000010	-0.46	$60.27K ₿10.15	$0.06157 ₿0.000010	$0.05995 ₿0.0000094	$1.51 ₿5.17	$60.27K ₿10.15	$60.27K ₿10.15
7972	DEGA DEGA	$0.00000617	-0.74	$59.76K	$0.000006219 ₿0.	$0.00000591 ₿0.	$140.94 ₿0	$196.81K	$59.76K
8142	Gunstar Metaverse GSTS	$0.0001607 ₿0.000000070	16.11	$54.02K ₿23.07	$0.007445 ₿0.000000084	$0.005296 ₿0.000000060	$372.34 ₿1.36	$64.29K ₿27.46	$54.02K ₿23.07
8159	Fit FIT	$0.005336	-2.08	$53.35K	$0.005464	$0.005334	$22.88	$53.35K	$53.35K
8532	My Master War MAT	$0.001404 ₿0.000000096	-0.16	$41.69K ₿2.85	$0.001411 ₿0.	$0.001398 ₿0.	$37.25 ₿0	$141.01K ₿9.65	$41.69K ₿2.85
8662	Defina Finance FINA	$0.0006531 ₿0.000000049	-1.10	$38.46K ₿0	$0.0006623 ₿0.000000050	$0.0006457 ₿0.000000047	$52.61 ₿0.39	$38.46K ₿2.88	$38.46K ₿0
9201	Gold Fever Native Gold NGL	$0.0006882 ₿0.0000024	9.84	$28.21K ₿103.12	$0.0006885 ₿0.0000025	$0.0006265 ₿0.0000024	$579.42 ₿1.65	$137.64K ₿427.62	$28.21K ₿103.12
9207	Wizardia WZRD	$0.0002676 ₿0.000000088	-0.12	$28.11K ₿9.36	$0.0002737 ₿0.000000089	$0.0002663 ₿0.000000072	$14.51K ₿0.83	$80.22K ₿26.7	$28.11K ₿9.36
9446	HeroesChained HEC	$0.0004903 ₿0.0000011	-2.23	$24.44K ₿57.55	$0.0005035 ₿0.0000013	$0.0004895 ₿0.0000011	$4.1 ₿4.01	$49.04K ₿115.47	$24.44K ₿57.55
9942	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10534	Unio Coin UNIO	$0.00002371	-1.29	$14.15K	$0.00002426	$0.00002349	$11.44	$94.86K	$14.15K
10795	TOPIA TOPIA	$0.0000081 ₿0.0000010	0.97	$12.31K ₿909.09	$0.00000829 ₿0.0000011	$0.000007969 ₿0.0000010	$16.39 ₿5.14	$40.52K ₿5.16K	$12.31K ₿909.09
10903	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001187 ₿0.0000000013	$0.0001142 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12066	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13128	MetaGods MGOD	$0.0001106 ₿0.000000029	-2.52	$1.56K ₿0.42	$0.00276 ₿0.000000031	$0.00256 ₿0.000000029	$19.58 ₿0.02	$55.34K ₿14.97	$1.56K ₿0.42
13135	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13142	Luna Rush LUS	$0.0000643 ₿0.000000041	0.56	$1.42K ₿0.91	$0.00006519 ₿0.	$0.00006394 ₿0.	$41.54 ₿0	$22.51K ₿14.39	$1.42K ₿0.91
13239	SHILL Token SHILL	$0.0001083 ₿0.00000013	-0.23	$0.04 ₿46.94	$0.0001086 ₿0.00000013	$0.0001083 ₿0.00000012	$12.02K ₿12.19	$108.37K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01132	1.07	$0	$0.01139 ₿0.	$0.01074 ₿0.	$1.28K ₿0	$11.33M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7363 ₿0.000010	-1.86	$0 ₿0	$0.7626 ₿0.	$0.7356 ₿0.	$28.91K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006572 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.21 ₿0	$6.57K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002672 ₿0.000011	-2.99	$0 ₿379.64	$0.002757 ₿0.	$0.002671 ₿0.	$176.22K ₿0	$115.07K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0003052 ₿0.000000022	0.64	$0 ₿122.58	$0.0003158 ₿0.000000023	$0.0002989 ₿0.000000022	$94.07 ₿0.11	$3.06M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001109 ₿0.000000027	-0.87	$0 ₿0	$0.0001137 ₿0.000000027	$0.0001108 ₿0.000000026	$118.83K ₿2.92	$416.82K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007352	-1.75	$0	$0.007628 ₿0.	$0.007365 ₿0.	$2.08 ₿0	$73.15	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.007352	-67.25	$0	$0.02257 ₿0.	$0.007365 ₿0.	$1.63 ₿0	$222.25	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.000511	0.04	$0	$0.0005114 ₿0.	$0.0005098 ₿0.	$15.77K ₿0	$510.42K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003783 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$75.67K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1502 ₿0.000012	0.52	$0 ₿0	$0.1739 ₿0.	$0.1475 ₿0.	$20.16K ₿0	$246.71M ₿19.92K	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}