Principais criptomoedas RPG por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RPG

RPG (119)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
174	FLOKI FLOKI	$0.00003982 ₿0.0000000027	0.45	$384.35M ₿26.82K	$0.00004021 ₿0.0000000029	$0.00003929 ₿0.0000000027	$24.59M ₿2.39K	$398.04M ₿27.61K	$384.35M ₿26.82K
619	Illuvium ILV	$5.66 ₿0.0017	-0.79	$53.62M ₿11.35K	$5.73 ₿0.0019	$5.63 ₿0.0017	$3.38M ₿361.29	$54.25M ₿17.12K	$53.62M ₿11.35K
766	Big Time BIGTIME	$0.02 ₿0.0000042	-1.68	$38.21M ₿3.31K	$0.02071 ₿0.0000044	$0.01991 ₿0.0000042	$8.69M ₿323.18	$100.11M ₿21.24K	$38.21M ₿3.31K
1041	Fusionist ACE	$0.2732 ₿0.00012	0.43	$22.99M ₿0	$0.2784 ₿0.00013	$0.2709 ₿0.00012	$6.44M ₿519.9	$39.99M ₿17.9K	$22.99M ₿0
1292	Mobox MBOX	$0.02993 ₿0.0000060	0.36	$14.97M ₿1.67K	$0.03012 ₿0.0000061	$0.02959 ₿0.0000059	$2.55M ₿151.62	$16.47M ₿2.36K	$14.97M ₿1.67K
1362	PepeCoin PEPECOIN	$0.1388 ₿0.000097	-3.09	$13.44M ₿0	$0.1451 ₿0.00010	$0.1383 ₿0.000090	$277.97K ₿141.64	$14.94M ₿12.9K	$13.44M ₿0
1630	World of Dypians WOD	$0.02474	1.55	$9.18M	$0.02518	$0.0238	$2.1M	$24.74M	$9.18M
1695	Aavegotchi GHST	$0.1669 ₿0.000036	-3.69	$8.53M ₿1.88K	$0.1733 ₿0.000039	$0.1659 ₿0.000035	$1.42M ₿220.96	$8.8M ₿1.94K	$8.53M ₿1.88K
1794	Freya Protocol FREYA	$0.0149	30.61	$7.41M	$0.02211	$0.01116	$604.44K	$8.13M	$7.41M
1837	Astra Nova RVV	$0.004658	-12.27	$7.06M	$0.005644 ₿0.	$0.004647 ₿0.	$22.76M ₿0	$46.62M	$7.06M
2110	VON VON	$0.0000187	-1.28	$4.9M	$0.00001917	$0.00001857	$124.19K	$18.69M	$4.9M
2249	QORPO WORLD QORPO	$0.006754 ₿0.000010	6.08	$4.17M ₿465.26	$0.00727 ₿0.000010	$0.006366 ₿0.000010	$877.69K ₿36.82	$5.06M ₿7.91K	$4.17M ₿465.26
2459	Pirate Nation Token PIRATE	$0.006106	-0.37	$3.27M	$0.006169	$0.006081	$64.79K	$5.98M	$3.27M
2461	Seraph SERAPH	$0.01023	1.11	$3.26M	$0.01051	$0.01009	$1.67M	$10.23M	$3.26M
2531	Voxies VOXEL	$0.01263 ₿0.0000045	-0.76	$3.07M ₿788.95	$0.01327 ₿0.0000049	$0.01227 ₿0.0000045	$2.13M ₿112	$3.78M ₿1.37K	$3.07M ₿788.95
2585	Guild of Guardians GOG	$0.003656 ₿0.0000025	-2.16	$2.93M ₿1.42K	$0.003738 ₿0.0000025	$0.003654 ₿0.0000018	$16.74K ₿27.1	$3.66M ₿2.56K	$2.93M ₿1.42K
2587	SIPHER SIPHER	$0.009134 ₿0.0000047	-1.71	$2.92M ₿451.44	$0.009389 ₿0.0000051	$0.009127 ₿0.0000047	$5.35K ₿0.84	$3.24M ₿538.46	$2.92M ₿451.44
2891	Moonsama SAMA	$0.002169 ₿0.00000025	-0.37	$2.17M ₿135.53	$0.002498 ₿0.00000025	$0.002128 ₿0.00000022	$50.09K ₿1.36	$2.17M ₿251.16	$2.17M ₿135.53
3059	GensoKishi Metaverse MV	$0.004772 ₿0.00000057	0.62	$1.84M ₿135.54	$0.004783 ₿0.00000059	$0.004702 ₿0.00000053	$290.56K ₿41.68	$1.91M ₿231.76	$1.84M ₿135.54
3101	Slimex SLX	$0.007111	-1.09	$1.78M	$0.007236	$0.007086	$3.21M	$71.13M	$1.78M
3109	Legend of Arcadia ARCA	$0.005435	-0.79	$1.77M	$0.00549	$0.005371	$50.82K	$5.44M	$1.77M
3196	DeFi Kingdoms JEWEL	$0.01447 ₿0.0000027	-2.45	$1.63M ₿310.1	$0.01488 ₿0.0000028	$0.01427 ₿0.0000026	$364.61 ₿0.29	$1.73M ₿330.67	$1.63M ₿310.1
3202	RavenQuest QUEST	$0.006478	-4.00	$1.62M	$0.006748	$0.006421	$9.5K	$6.48M	$1.62M
3346	Apeiron APRS	$0.007263 ₿0.000011	-13.58	$1.44M ₿0	$0.01656 ₿0.000013	$0.007212 ₿0.000011	$50.39K ₿186.13	$7.28M ₿11.93K	$1.44M ₿0
3568	UFO Gaming UFO	$0.00000004541 ₿0.000000000017	-0.78	$1.17M ₿457.39	$0.00000005162 ₿0.000000000018	$0.00000004485 ₿0.000000000017	$35.14K ₿8.7	$1.17M ₿457.39	$1.17M ₿457.39
3574	Funtico TICO	$0.0005441	-3.07	$1.16M	$0.0005617 ₿0.	$0.0005426 ₿0.	$66.68K ₿0	$5.44M	$1.16M
3666	XAYA WCHI	$0.01865 ₿0.0000011	0.03	$1.08M ₿65.79	$0.01879 ₿0.0000011	$0.01838 ₿0.0000011	$250.5 ₿0.26	$1.44M ₿88.29	$1.08M ₿65.79
3686	MagicCraft MCRT	$0.0002101 ₿0.000000032	-0.22	$1.06M ₿135.45	$0.0002119 ₿0.000000039	$0.0002087 ₿0.000000032	$213.36K ₿10.33	$1.51M ₿202.58	$1.06M ₿135.45
3921	TOPIA TOPIA	$0.0005737 ₿0.0000010	6,973.67	$870.53K ₿909.09	$0.0005733 ₿0.0000011	$0.000008019 ₿0.0000010	$5.85K ₿5.14	$2.87M ₿5.16K	$870.53K ₿909.09
3922	MetaCene MAK	$0.001628	-0.91	$869.7K	$0.001646	$0.001621	$19.69K	$1.63M	$869.7K
3963	Otherworld OWN	$0.02393	-5.48	$841.53K	$0.02694	$0.02213	$42.28K	$23.81M	$841.53K
4011	Sidus SIDUS	$0.00007294 ₿0.00000015	-3.24	$807.61K ₿1.68K	$0.00007763 ₿0.00000016	$0.00007093 ₿0.00000015	$108.68K ₿27.98	$1.38M ₿3.37K	$807.61K ₿1.68K
4126	Space Nation Oikos OIK	$0.002352	-4.04	$737.63K	$0.003433	$0.002077	$237.33K	$2.35M	$737.63K
4204	Domi DOMI	$0.001483 ₿0.00000069	-5.55	$682.32K ₿242.58	$0.001583 ₿0.00000073	$0.001463 ₿0.00000068	$18.39K ₿4.05	$1.48M ₿692.83	$682.32K ₿242.58
4266	END END	$0.005388	-1.74	$651.04K	$0.005506	$0.005287	$1.56K	$2.69M	$651.04K
4355	MCH Coin MCHC	$0.01642 ₿0.0000012	0.78	$603.15K ₿42.68	$0.01659 ₿0.0000013	$0.0161 ₿0.0000012	$978.15 ₿2.67	$620.11K ₿43.97	$603.15K ₿42.68
4454	Moon Tropica CAH	$0.1991 ₿0.00053	-4.40	$558.59K ₿1.45K	$0.2123 ₿0.00058	$0.1982 ₿0.00043	$1.73K ₿13.95	$6.97M ₿1.87K	$558.59K ₿1.45K
4684	Seedworld SWORLD	$0.00005724	-1.75	$471.11K	$0.0003285	$0.00005708	$2.33K	$1.14M	$471.11K
4745	Genopets GENE	$0.0051 ₿0.0000046	-1.68	$446.88K ₿200.09	$0.0052 ₿0.0000046	$0.0051 ₿0.0000045	$236.67 ₿0.32	$510.1K ₿456.63	$446.88K ₿200.09
4757	Revomon REVO	$0.01506 ₿0.0000019	-2.17	$443.01K ₿66.79	$0.01544 ₿0.0000019	$0.01497 ₿0.0000018	$12.78K ₿0.97	$693.07K ₿90.44	$443.01K ₿66.79
4883	StarShip STARSHIP	$0.02164 ₿0.00000051	0.64	$407.14K ₿9.63	$0.02165 ₿0.00000053	$0.02139 ₿0.00000048	$56.85 ₿0.04	$433.08K ₿10.24	$407.14K ₿9.63
4903	Decimated DIO	$0.0007371 ₿0.00000053	0.68	$400.48K ₿217.26	$0.0007451 ₿0.00000054	$0.000724 ₿0.00000051	$32.01K ₿2.61	$737.19K ₿536.73	$400.48K ₿217.26
5185	HDOKI OKI	$0.0003035	1.17	$328.97K	$0.0003042	$0.0002996	$1.37K	$1.21M	$328.97K
5273	Dark Frontiers DARK	$0.001426 ₿0.00000050	0.15	$306.91K ₿99.33	$0.001447 ₿0.00000050	$0.001406 ₿0.00000048	$13.83K ₿1.36	$356.47K ₿125.91	$306.91K ₿99.33
5303	WorldShards SHARDS	$0.0003027	-7.08	$301.81K	$0.0003258	$0.0002964	$1.17M	$1.51M	$301.81K
5320	E4C E4C	$0.001887	6.75	$298.16K	$0.001977	$0.001711	$50.88K	$1.88M	$298.16K
5341	Cryowar CWAR	$0.0009779 ₿0.00000039	-1.44	$295.33K ₿104.72	$0.0009923 ₿0.00000041	$0.0009625 ₿0.00000038	$11.93K ₿0.9	$979.99K ₿392.34	$295.33K ₿104.72
5448	Affyn FYN	$0.0007204 ₿0.0000010	-1.78	$276.6K ₿365.29	$0.0007338 ₿0.0000011	$0.0006988 ₿0.0000010	$14.02K ₿14.86	$720.46K ₿1.04K	$276.6K ₿365.29
5612	Alaska Gold Rush CARAT	$0.0002776 ₿0.00000014	-9.15	$246.37K ₿39.77	$0.0003057 ₿0.00000015	$0.0002716 ₿0.00000013	$13.62K ₿0.86	$252.88K ₿131.44	$246.37K ₿39.77
5803	Imaginary Ones BUBBLE	$0.000156	1.42	$217.68K	$0.0001584	$0.0001534	$17.54K	$1.56M	$217.68K
5863	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5907	Metaverser MTVT	$0.000344 ₿0.000000075	0.72	$200.6K ₿19.87	$0.000344 ₿0.000000076	$0.0003412 ₿0.000000071	$22.77 ₿4.23	$347.02K ₿148.37	$200.6K ₿19.87
5910	Puffverse PFVS	$0.001731	8.78	$200.19K	$0.001903	$0.001586	$350.22K	$1.72M	$200.19K
6162	Champignons of Arborethia CHAMPZ	$0.0001695 ₿0.00000010	-0.29	$169.5K ₿94.8	$0.0001708 ₿0.00000010	$0.0001685 ₿0.000000094	$8.05 ₿0.18	$169.5K ₿101.44	$169.5K ₿94.8
6252	Avarik Saga AVRK	$0.0008427	0	$160.4K	$0.0008427	$0.0008427	$53.65	$421.35K	$160.4K
6291	Dope Wars Paper PAPER	$0.0001722 ₿0.000000091	7.80	$156.33K ₿83.14	$0.0001726 ₿0.000000094	$0.000159 ₿0.000000082	$202.15 ₿0.54	$243.42K ₿129.46	$156.33K ₿83.14
6364	FaraLand FARA	$0.00345 ₿0.00000040	-0.08	$150.49K ₿17.09	$0.003453 ₿0.00000041	$0.00344 ₿0.00000039	$1.32 ₿0.63	$245.07K ₿28.9	$150.49K ₿17.09
6368	Scotty Beam SCOTTY	$0.000306 ₿0.000000084	-0.68	$150.2K ₿40.54	$0.0003085 ₿0.000000093	$0.0003059 ₿0.000000084	$13.71K ₿7.38	$229.52K ₿63.66	$150.2K ₿40.54
6799	Materium MTRM	$0.006013 ₿0.0000019	0.08	$113.43K ₿37.9	$0.006064 ₿0.0000027	$0.005978 ₿0.0000015	$12.42 ₿1.15	$113.43K ₿37.9	$113.43K ₿37.9
6988	Pentagon Games PEN	$0.0002476	-2.33	$99.72K	$0.0003637	$0.00013	$39.71K	$247.69K	$99.72K
7043	BORNE BORNE	$0.003708	-0.45	$96.68K	$0.003772	$0.003587	$1.88K	$638.8K	$96.68K
7374	KDR KDR	$0.005317	6.81	$80.3K	$0.005376	$0.004954	$151.47	$531.77K	$80.3K
7453	Mist MIST	$0.001371 ₿0.00000012	3.44	$77.35K ₿7.04	$0.001383 ₿0.00000014	$0.001323 ₿0.00000012	$1.74K ₿1.46	$1.37M ₿124.83	$77.35K ₿7.04
7568	Gaia Everworld GAIA	$0.0001721 ₿0.00000011	-0.29	$72.74K ₿46.42	$0.0001726 ₿0.00000011	$0.0001707 ₿0.00000010	$3.68 ₿0.61	$86.09K ₿56.48	$72.74K ₿46.42
7637	Crypto Raiders RAIDER	$0.001988 ₿0.00000020	-0.16	$69.84K ₿6.05	$0.001995 ₿0.	$0.001965 ₿0.	$124.3 ₿0	$198.9K ₿20.15	$69.84K ₿6.05
7873	CryptoBlades SKILL	$0.06137 ₿0.000010	0.91	$61.37K ₿10.15	$0.06137 ₿0.000010	$0.0606 ₿0.0000094	$4.54 ₿5.17	$61.37K ₿10.15	$61.37K ₿10.15
7922	DEGA DEGA	$0.00000616	0	$59.66K	$0 ₿0.	$0 ₿0.	$76.19 ₿0	$196.49K	$59.66K
8112	Fit FIT	$0.005344	0.14	$53.39K	$0.005379	$0.005312	$2.49	$53.39K	$53.39K
8125	Gunstar Metaverse GSTS	$0.0001581 ₿0.000000070	-1.39	$53.15K ₿23.07	$0.000161 ₿0.000000084	$0.0001578 ₿0.000000060	$1.27K ₿1.36	$63.25K ₿27.46	$53.15K ₿23.07
8498	My Master War MAT	$0.001416 ₿0.000000096	0.24	$41.87K ₿2.85	$0.001425 ₿0.	$0.00141 ₿0.	$97.48 ₿0	$141.61K ₿9.65	$41.87K ₿2.85
8635	Defina Finance FINA	$0.0006562 ₿0.000000049	0.08	$38.66K ₿0	$0.0006604 ₿0.000000050	$0.0006513 ₿0.000000047	$2.12K ₿0.39	$38.66K ₿2.88	$38.66K ₿0
8889	Wizardia WZRD	$0.0002825 ₿0.000000088	0.01*	$32.87K ₿9.36	$0.0003126 ₿0.000000089	$0.0002675 ₿0.000000072	$14.51K ₿0.83	$93.8K ₿26.7	$32.87K ₿9.36
9003	Gold Fever Native Gold NGL	$0.0007546 ₿0.0000024	7.89	$30.94K ₿103.12	$0.001497 ₿0.0000025	$0.0006779 ₿0.0000024	$7.3K ₿1.65	$150.93K ₿427.62	$30.94K ₿103.12
9445	HeroesChained HEC	$0.0004825 ₿0.0000011	0.62	$24.05K ₿57.55	$0.0004839 ₿0.0000013	$0.0004784 ₿0.0000011	$7 ₿4.01	$48.25K ₿115.47	$24.05K ₿57.55
9930	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10654	Unio Coin UNIO	$0.0000219	-9.22	$13.07K	$0.00002415	$0.00002184	$150.47	$87.63K	$13.07K
10884	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001203 ₿0.0000000013	$0.0001158 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12042	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13110	MetaGods MGOD	$0.0001086 ₿0.000000029	0.31	$1.54K ₿0.42	$0.0001087 ₿0.000000031	$0.0001078 ₿0.000000029	$1.01 ₿0.02	$54.34K ₿14.97	$1.54K ₿0.42
13114	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13117	Luna Rush LUS	$0.00006506 ₿0.000000041	-0.34	$1.44K ₿0.91	$0.00006546 ₿0.	$0.00006491 ₿0.	$23.48 ₿0	$22.77K ₿14.39	$1.44K ₿0.91
13212	SHILL Token SHILL	$0.0001151 ₿0.00000013	8.26	$0.05 ₿46.94	$0.0001155 ₿0.00000013	$0.0001048 ₿0.00000012	$12.29K ₿12.19	$115.15K ₿131.46	$0.05 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01092	-2.00	$0	$0.01127 ₿0.	$0.01088 ₿0.	$1.11K ₿0	$10.92M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7453 ₿0.000010	-0.05	$0 ₿0	$0.76 ₿0.	$0.7327 ₿0.	$26.97K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006475 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$6.47K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002761 ₿0.000011	-2.46	$0 ₿379.64	$0.002874 ₿0.	$0.002746 ₿0.	$173.28K ₿0	$118.85K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0003024 ₿0.000000022	1.93	$0 ₿122.58	$0.0003027 ₿0.000000023	$0.0002963 ₿0.000000022	$33.48 ₿0.11	$3.02M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.000111 ₿0.000000027	-1.67	$0 ₿0	$0.0001137 ₿0.000000027	$0.0001108 ₿0.000000026	$114.66K ₿2.92	$417.08K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.00743	-0.41	$0	$0.007599 ₿0.	$0.007321 ₿0.	$6.1 ₿0	$74.03	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.02229	49.38	$0	$0.02252 ₿0.	$0.007358 ₿0.	$4.87 ₿0	$674.77	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005111	-0.23	$0	$0.0005131 ₿0.	$0.0005092 ₿0.	$16.08K ₿0	$511.13K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003631 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.59 ₿0	$72.62K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1426 ₿0.000012	-4.90	$0 ₿0	$0.1588 ₿0.	$0.1413 ₿0.	$11.79K ₿0	$234.28M ₿19.92K	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}