Principais criptomoedas RPG por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RPG

RPG (113)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
112	FLOKI FLOKI	$0.00008417 ₿0.0000000027	6.71	$814.53M ₿26.82K	$0.00008883 ₿0.0000000029	$0.0000787 ₿0.0000000027	$253.56M ₿2.39K	$842.97M ₿27.61K	$814.53M ₿26.82K
451	Big Time BIGTIME	$0.05117 ₿0.0000042	0.87	$97.67M ₿3.31K	$0.05284 ₿0.0000044	$0.05069 ₿0.0000042	$14.66M ₿323.18	$255.91M ₿21.24K	$97.67M ₿3.31K
452	Illuvium ILV	$10.28 ₿0.0017	1.67	$97.34M ₿11.35K	$10.51 ₿0.0019	$10.11 ₿0.0017	$5.52M ₿361.29	$98.6M ₿17.12K	$97.34M ₿11.35K
724	Seraph SERAPH	$0.1965	1.12	$46.99M	$0.1966	$0.1897	$161.67M	$196.19M	$46.99M
876	PepeCoin PEPECOIN	$0.3528 ₿0.000097	7.06	$33.05M ₿0	$0.3622 ₿0.00010	$0.3241 ₿0.000090	$607.57K ₿141.64	$38.22M ₿12.9K	$33.05M ₿0
898	Fusionist ACE	$0.4795 ₿0.00012	5.09	$31.5M ₿0	$0.4852 ₿0.00013	$0.4553 ₿0.00012	$3.7M ₿519.9	$70.27M ₿17.9K	$31.5M ₿0
1038	Mobox MBOX	$0.04789 ₿0.0000060	2.89	$23.95M ₿1.67K	$0.04939 ₿0.0000061	$0.04627 ₿0.0000059	$4.78M ₿151.62	$26.34M ₿2.36K	$23.95M ₿1.67K
1156	Aavegotchi GHST	$0.3701 ₿0.000036	2.38	$18.93M ₿1.88K	$0.3755 ₿0.000039	$0.3544 ₿0.000035	$3.46M ₿220.96	$19.52M ₿1.94K	$18.93M ₿1.88K
1388	World of Dypians WOD	$0.06033	0.01*	$13.19M	$0.06049	$0.06011	$8.93M	$60.3M	$13.19M
1390	TOPIA TOPIA	$0.00915 ₿0.0000010	7.21	$13.14M ₿909.09	$0.009659 ₿0.0000011	$0.008524 ₿0.0000010	$80.56K ₿5.14	$45.75M ₿5.16K	$13.14M ₿909.09
1524	Voxies VOXEL	$0.04531 ₿0.0000045	2.40	$10.69M ₿788.95	$0.04632 ₿0.0000049	$0.04422 ₿0.0000045	$4.25M ₿112	$13.6M ₿1.37K	$10.69M ₿788.95
1527	Space Nation Oikos OIK	$0.05711	2.97	$10.61M	$0.05825	$0.05547	$333.25K	$57.11M	$10.61M
1541	Guild of Guardians GOG	$0.01382 ₿0.0000025	-14.69	$10.32M ₿1.42K	$0.01685 ₿0.0000025	$0.01312 ₿0.0000018	$3.18M ₿27.1	$13.72M ₿2.56K	$10.32M ₿1.42K
1568	Otherworld OWN	$0.284	6.05	$9.93M	$0.3269	$0.2567	$81.43K	$280.96M	$9.93M
1702	Sidus SIDUS	$0.0007102 ₿0.00000015	2.76	$7.87M ₿1.68K	$0.0007438 ₿0.00000016	$0.0006895 ₿0.00000015	$544.99K ₿27.98	$13.44M ₿3.37K	$7.87M ₿1.68K
1718	Pirate Nation Token PIRATE	$0.03822	-1.29	$7.7M	$0.03881	$0.03802	$702.02K	$37.61M	$7.7M
1920	UFO Gaming UFO	$0.0000002256 ₿0.000000000017	1.69	$5.8M ₿457.39	$0.0000002294 ₿0.000000000018	$0.0000002214 ₿0.000000000017	$187.32K ₿8.7	$5.8M ₿457.39	$5.8M ₿457.39
2004	VON VON	$0.00002175	0.03	$5.21M	$0.00002218	$0.00002156	$484.23K	$21.72M	$5.21M
2056	Genopets GENE	$0.05967 ₿0.0000046	4.62	$4.84M ₿200.09	$0.06308 ₿0.0000046	$0.05689 ₿0.0000045	$57.74K ₿0.32	$5.99M ₿456.63	$4.84M ₿200.09
2064	Moon Tropica CAH	$1.69 ₿0.00053	-4.30	$4.78M ₿1.45K	$1.91 ₿0.00058	$1.7 ₿0.00043	$48.56K ₿13.95	$5.96M ₿1.87K	$4.78M ₿1.45K
2162	QORPO WORLD QORPO	$0.01 ₿0.000010	0.82	$4.24M ₿465.26	$0.01038 ₿0.000010	$0.009702 ₿0.000010	$1.04M ₿36.82	$7.49M ₿7.91K	$4.24M ₿465.26
2164	SIPHER SIPHER	$0.03117 ₿0.0000047	2.22	$4.22M ₿451.44	$0.03165 ₿0.0000051	$0.02886 ₿0.0000047	$8.46K ₿0.84	$6.31M ₿538.46	$4.22M ₿451.44
2186	DeFi Kingdoms JEWEL	$0.03662 ₿0.0000027	0.44	$4.11M ₿310.1	$0.03713 ₿0.0000028	$0.0363 ₿0.0000026	$53.42K ₿0.29	$4.38M ₿330.67	$4.11M ₿310.1
2264	Warped Games WARPED	$0.0005582 ₿0.000000022	0.94	$3.79M ₿122.58	$0.0005757 ₿0.000000023	$0.000553 ₿0.000000022	$10.68K ₿0.11	$5.58M ₿230.12	$3.79M ₿122.58
2356	Legend of Arcadia ARCA	$0.01693	6.47	$3.48M	$0.01741	$0.0158	$118.24K	$16.94M	$3.48M
2385	RavenQuest QUEST	$0.04401	-2.92	$3.28M	$0.04686	$0.04373	$5.26K	$43.74M	$3.28M
2447	END END	$0.01904	-78.27	$3.03M	$0.08762	$0.01797	$768.32K	$9.75M	$3.03M
2529	GensoKishi Metaverse MV	$0.007202 ₿0.00000057	3.72	$2.88M ₿135.54	$0.007214 ₿0.00000059	$0.006942 ₿0.00000053	$1.46M ₿41.68	$2.88M ₿231.76	$2.88M ₿135.54
2630	Seedworld SWORLD	$0.0003419	0.85	$2.6M	$0.0003714	$0.0003298	$4.86K	$6.84M	$2.6M
2858	Freya the Chainbreaker FREYA	$0.003987	0.53	$2.02M	$0.004086	$0.003802	$15.62K	$2.22M	$2.02M
2886	MagicCraft MCRT	$0.0004051 ₿0.000000032	0.38	$2.04M ₿135.45	$0.0004084 ₿0.000000039	$0.0004026 ₿0.000000032	$625.29K ₿10.33	$2.92M ₿202.58	$2.04M ₿135.45
2916	XAYA WCHI	$0.03439 ₿0.0000011	0.36	$1.98M ₿65.79	$0.03527 ₿0.0000011	$0.03423 ₿0.0000011	$2.43K ₿0.26	$2.66M ₿88.29	$1.98M ₿65.79
3018	Domi DOMI	$0.003809 ₿0.00000069	-4.69	$1.7M ₿242.58	$0.004034 ₿0.00000073	$0.003783 ₿0.00000068	$97.62K ₿4.05	$3.81M ₿692.83	$1.7M ₿242.58
3088	Decimated DIO	$0.003052 ₿0.00000053	27.26	$1.65M ₿217.26	$0.003133 ₿0.00000054	$0.002387 ₿0.00000051	$203.01K ₿2.61	$3.04M ₿536.73	$1.65M ₿217.26
3105	Moonsama SAMA	$0.002188 ₿0.00000025	13.56	$1.63M ₿135.53	$0.00232 ₿0.00000025	$0.001897 ₿0.00000022	$49.2K ₿1.36	$2.19M ₿251.16	$1.63M ₿135.53
3182	Puffverse PFVS	$0.01312	-0.37	$1.53M	$0.01339	$0.01312	$3.21M	$13.13M	$1.53M
3411	MetaCene MAK	$0.006599	10.37	$1.26M	$0.007361	$0.005933	$820.53K	$6.6M	$1.26M
3460	Apeiron APRS	$0.005953 ₿0.000011	0.42	$1.18M ₿0	$0.006163 ₿0.000013	$0.005835 ₿0.000011	$547.19K ₿186.13	$5.96M ₿11.93K	$1.18M ₿0
3582	HDOKI OKI	$0.001008	0.50	$1.09M	$0.001019	$0.001003	$20.47K	$4.04M	$1.09M
3725	Imaginary Ones BUBBLE	$0.000686	-0.03	$956.64K	$0.0007018	$0.0006774	$139.2K	$6.86M	$956.64K
3786	MCH Coin MCHC	$0.02474 ₿0.0000012	0.89	$908.8K ₿42.68	$0.02505 ₿0.0000013	$0.02419 ₿0.0000012	$1.25K ₿2.67	$934.36K ₿43.97	$908.8K ₿42.68
3972	Bullieverse BULL	$0.0009018 ₿0.00000016	0.47	$782.8K ₿120.61	$0.0009089 ₿0.00000018	$0.0008715 ₿0.00000016	$173.74K ₿1.76	$901.9K ₿167.53	$782.8K ₿120.61
4247	MoonPrime Games LUNAR	$0.0006963	0.83	$627.25K	$0.0007039	$0.0006904	$389.34	$627.25K	$627.25K
4388	Champignons of Arborethia CHAMPZ	$0.000564 ₿0.00000010	1.31	$564.04K ₿94.8	$0.0005686 ₿0.00000010	$0.000556 ₿0.000000094	$14.14 ₿0.18	$564.04K ₿101.44	$564.04K ₿94.8
4460	Dope Wars Paper PAPER	$0.0005883 ₿0.000000091	9.76	$534.03K ₿83.14	$0.01021 ₿0.000000094	$0.009022 ₿0.000000082	$9.29 ₿0.54	$831.5K ₿129.46	$534.03K ₿83.14
4476	Metaverser MTVT	$0.000902 ₿0.000000075	-0.18	$525.99K ₿19.87	$0.0009075 ₿0.000000076	$0.0008857 ₿0.000000071	$849.95 ₿4.23	$1.78M ₿148.37	$525.99K ₿19.87
4516	Avarik Saga AVRK	$0.002704	-1.62	$511.19K	$0.002873	$0.002703	$1.35	$1.35M	$511.19K
4542	StarShip STARSHIP	$0.02658 ₿0.00000051	1.14	$499.88K ₿9.63	$0.02677 ₿0.00000053	$0.02628 ₿0.00000048	$102.08 ₿0.04	$531.73K ₿10.24	$499.88K ₿9.63
4564	Dark Frontiers DARK	$0.002263 ₿0.00000050	1.84	$487K ₿99.33	$0.002317 ₿0.00000050	$0.00221 ₿0.00000048	$154.89K ₿1.36	$565.64K ₿125.91	$487K ₿99.33
4632	Revomon REVO	$0.01521 ₿0.0000019	1.66	$471.99K ₿66.79	$0.01526 ₿0.0000019	$0.01496 ₿0.0000018	$152.09 ₿0.97	$699.92K ₿90.44	$471.99K ₿66.79
4716	E4C E4C	$0.003801	-3.98	$436.9K	$0.004107	$0.003788	$102.88K	$3.8M	$436.9K
4871	Pentagon Games PEN	$0.001872	2.04	$385.52K	$0.00189	$0.001828	$91K	$1.87M	$385.52K
5005	Affyn FYN	$0.0009034 ₿0.0000010	-0.33	$346.78K ₿365.29	$0.0009594 ₿0.0000011	$0.0008737 ₿0.0000010	$77.48K ₿14.86	$903.24K ₿1.04K	$346.78K ₿365.29
5111	Gold Fever Native Gold NGL	$0.008012 ₿0.0000024	-1.79	$328.42K ₿103.12	$0.008158 ₿0.0000025	$0.007706 ₿0.0000024	$87.95K ₿1.65	$1.6M ₿427.62	$328.42K ₿103.12
5608	Cryowar CWAR	$0.0007015 ₿0.00000039	2.04	$211.37K ₿104.72	$0.000711 ₿0.00000041	$0.0006686 ₿0.00000038	$76.35K ₿0.9	$701.39K ₿392.34	$211.37K ₿104.72
5714	Materium MTRM	$0.01065 ₿0.0000019	-2.71	$200.29K ₿37.9	$0.01133 ₿0.0000027	$0.01059 ₿0.0000015	$251.2 ₿1.15	$200.29K ₿37.9	$200.29K ₿37.9
5788	Fabled Adventure FAP FAP	$0.00002122	-0.11	$189.15K	$0.00002146	$0.00002112	$429.94	$196.11K	$189.15K
5793	Gaia Everworld GAIA	$0.0004459 ₿0.00000011	-83.98	$188.39K ₿46.42	$0.002793 ₿0.00000011	$0.0004331 ₿0.00000010	$38.44 ₿0.61	$222.96K ₿56.48	$188.39K ₿46.42
5857	Scotty Beam SCOTTY	$0.0003684 ₿0.000000084	-0.02	$180.82K ₿40.54	$0.0003686 ₿0.000000093	$0.0003683 ₿0.000000084	$5.43K ₿7.38	$276.31K ₿63.66	$180.82K ₿40.54
6057	Alaska Gold Rush CARAT	$0.0004626 ₿0.00000014	1.08	$149.13K ₿39.77	$0.0004793 ₿0.00000015	$0.0004575 ₿0.00000013	$80.56K ₿0.86	$433.16K ₿131.44	$149.13K ₿39.77
6303	FaraLand FARA	$0.003006 ₿0.00000040	-0.01*	$128.09K ₿17.09	$0.003011 ₿0.00000041	$0.003006 ₿0.00000039	$182.79 ₿0.63	$213.48K ₿28.9	$128.09K ₿17.09
6356	DEGA DEGA	$0.00001464	0.01*	$122.2K	$0.00001464	$0.00001463	$120.33	$466.51K	$122.2K
6522	KDR KDR	$0.00729	-0.54	$110.02K	$0.00749	$0.007265	$50.96	$728.6K	$110.02K
6558	Mist MIST	$0.001896 ₿0.00000012	0.61	$106.83K ₿7.04	$0.001917 ₿0.00000014	$0.001881 ₿0.00000012	$97.47K ₿1.46	$1.9M ₿124.83	$106.83K ₿7.04
6560	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6587	Crypto Raiders RAIDER	$0.003231 ₿0.00000020	1.58	$104.77K ₿6.05	$0.003278 ₿0.00000020	$0.003171 ₿0.00000020	$82.63 ₿0.02	$323.17K ₿20.15	$104.77K ₿6.05
6949	Fit FIT	$0.008276	1.79	$82.67K	$0.008312	$0.00813	$96.97	$82.67K	$82.67K
6997	HeroesChained HEC	$0.001577 ₿0.0000011	-15.33	$78.61K ₿57.55	$0.002132 ₿0.0000013	$0.001399 ₿0.0000011	$54.32K ₿4.01	$157.73K ₿115.47	$78.61K ₿57.55
7044	Gunstar Metaverse GSTS	$0.0002262 ₿0.000000070	-0.31	$76.05K ₿23.07	$0.0002271 ₿0.000000084	$0.0002248 ₿0.000000060	$893.98 ₿1.36	$90.52K ₿27.46	$76.05K ₿23.07
7229	Elumia ELU	$0.0001269 ₿0.00000016	-0.45	$67.47K ₿89.44	$0.0001399 ₿0.00000016	$0.0001147 ₿0.00000015	$110.77K ₿128.27	$127.02K ₿168.39	$67.47K ₿89.44
7247	CryptoBlades SKILL	$0.06661 ₿0.000010	-0.31	$66.62K ₿10.15	$0.06691 ₿0.000010	$0.06651 ₿0.0000094	$95.25 ₿5.17	$66.62K ₿10.15	$66.62K ₿10.15
7317	Wizardia WZRD	$0.0006039 ₿0.000000088	0.05	$63.47K ₿9.36	$0.0006051 ₿0.000000089	$0.0006033 ₿0.000000072	$81.52K ₿0.83	$181.12K ₿26.7	$63.47K ₿9.36
7613	Defina Finance FINA	$0.0008444 ₿0.000000049	0.38	$49.73K ₿0	$0.0008522 ₿0.000000050	$0.0008402 ₿0.000000047	$3.8K ₿0.39	$49.73K ₿2.88	$49.73K ₿0
8051	Demole DMLG	$0.0001152 ₿0.0000000080	6.94	$36.55K ₿2.57	$0.000885 ₿0.0000000081	$0.0008155 ₿0.0000000075	$0 ₿0.17	$57.65K ₿4.05	$36.55K ₿2.57
8704	Unio Coin UNIO	$0.00003797	3.08	$22.67K	$0.00003817	$0.00003685	$59.68	$151.93K	$22.67K
8990	Wizarre Scroll SCRL	$0.00000397 ₿0.0000000013	0.12	$17.95K ₿6.05	$0.000003989 ₿0.0000000013	$0.00000397 ₿0.0000000013	$3.2 ₿2.26	$33.59K ₿11.99	$17.95K ₿6.05
9306	My Master War MAT	$0.0004798 ₿0.000000096	10.80	$14.19K ₿2.85	$0.01262 ₿0.00000011	$0.009477 ₿0.000000087	$51.99 ₿1.14	$47.98K ₿9.65	$14.19K ₿2.85
9439	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02594 ₿0.00000023	$0.02425 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9701	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03086 ₿0.00000028	$0.0302 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9850	Infinity Skies ISKY	$0.0005475 ₿0.000000056	-13.71	$8.5K ₿0.89	$0.01241 ₿0.00000011	$0.005574 ₿0.000000051	$1.25 ₿2.79	$10.05K ₿1.05	$8.5K ₿0.89
10075	MetaGods MGOD	$0.0004679 ₿0.000000029	-2.52	$6.61K ₿0.42	$0.003422 ₿0.000000031	$0.003175 ₿0.000000029	$68.42 ₿0.02	$233.98K ₿14.97	$6.61K ₿0.42
10245	Luna Rush LUS	$0.0002409 ₿0.000000041	0	$5.33K ₿0.91	$0.0002409 ₿0.000000045	$0.0002409 ₿0.000000040	$10.02 ₿0.35	$84.33K ₿14.39	$5.33K ₿0.91
10548	Fight Of The Ages FOTA	$0.00002154 ₿0.0000000076	8.27	$150.27 ₿0.05	$0.0009024 ₿0.0000000083	$0.0007541 ₿0.0000000069	$4.07 ₿0.32	$301.63 ₿0.11	$150.27 ₿0.05
10563	SHILL Token SHILL	$0.000147 ₿0.00000013	0.06	$0.06 ₿46.94	$0.0001513 ₿0.00000013	$0.000145 ₿0.00000012	$76.63K ₿12.19	$147.1K ₿131.46	$0.06 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02112	-1.85	$0	$0.02205	$0.02081	$2.94K	$21.24M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.4566 ₿0.000010	2.30	$0 ₿0	$0.4622 ₿0.000011	$0.4385 ₿0.000010	$45.52K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0006961 ₿0.00000011	-3.47	$0 ₿0	$0.0007222 ₿0.00000012	$0.0006741 ₿0.00000010	$36.56 ₿0.12	$69.61K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.003244 ₿0.000011	-4.15	$0 ₿379.64	$0.003466 ₿0.000011	$0.002608 ₿0.000011	$241.86K ₿50.06	$130.67K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	1.14	$0 ₿0	$0.004566 ₿0.000000042	$0.004346 ₿0.000000039	$3.12K ₿0.24	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.1529 ₿0.0000041	3.67	$0 ₿0	$0.1529 ₿0.0000043	$0.1457 ₿0.0000041	$98.89 ₿0	$152.93K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.58M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0	$0	$3.07K	$4.02K	$0
—	XHUNT XHUNT	$0.001057	-1.13	$0	$0.001069	$0.001056	$61.25K	$1.06M	$0
—	Dreams Quest DREAMS	$0.0001949 ₿0.000000027	0.54	$0 ₿0	$0.0001951 ₿0.000000027	$0.0001921 ₿0.000000026	$159.29K ₿2.92	$568.84K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.1021	-10.69	$0	$0.1202	$0.09268	$573.42	$1.02K	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}