Principais criptomoedas RPG por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RPG

RPG (119)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
173	FLOKI FLOKI	$0.00003974 ₿0.0000000027	-1.92	$384.13M ₿26.82K	$0.00004177 ₿0.0000000029	$0.00003975 ₿0.0000000027	$33.63M ₿2.39K	$397.8M ₿27.61K	$384.13M ₿26.82K
614	Illuvium ILV	$5.81 ₿0.0017	-1.44	$55.37M ₿11.35K	$6.09 ₿0.0019	$5.81 ₿0.0017	$3.8M ₿361.29	$56.03M ₿17.12K	$55.37M ₿11.35K
742	Big Time BIGTIME	$0.02073 ₿0.0000042	-0.06	$39.65M ₿3.31K	$0.02394 ₿0.0000044	$0.02023 ₿0.0000042	$61.78M ₿323.18	$103.88M ₿21.24K	$39.65M ₿3.31K
1052	Fusionist ACE	$0.269 ₿0.00012	-5.96	$22.63M ₿0	$0.2868 ₿0.00013	$0.2688 ₿0.00012	$8.1M ₿519.9	$39.36M ₿17.9K	$22.63M ₿0
1240	Astra Nova RVV	$0.008679	21.68	$16M	$0.009553 ₿0.	$0.006246 ₿0.	$51.94M ₿0	$87.41M	$16M
1298	Mobox MBOX	$0.02978 ₿0.0000060	-2.54	$14.89M ₿1.67K	$0.03083 ₿0.0000061	$0.02968 ₿0.0000059	$2.96M ₿151.62	$16.37M ₿2.36K	$14.89M ₿1.67K
1336	PepeCoin PEPECOIN	$0.1439 ₿0.000097	0.84	$13.91M ₿0	$0.1498 ₿0.00010	$0.1406 ₿0.000090	$264.49K ₿141.64	$15.49M ₿12.9K	$13.91M ₿0
1636	World of Dypians WOD	$0.02486	-2.02	$9.24M	$0.02623	$0.02436	$2.45M	$24.91M	$9.24M
1660	Aavegotchi GHST	$0.1745 ₿0.000036	-3.61	$8.93M ₿1.88K	$0.1811 ₿0.000039	$0.1742 ₿0.000035	$1.07M ₿220.96	$9.21M ₿1.94K	$8.93M ₿1.88K
2076	Freya Protocol FREYA	$0.01016	-8.53	$5.08M	$0.01169	$0.01001	$225.07K	$5.57M	$5.08M
2168	VON VON	$0.00001728	0.94	$4.54M	$0.00001743	$0.00001709	$121.22K	$17.3M	$4.54M
2429	SIPHER SIPHER	$0.0105 ₿0.0000047	-1.34	$3.36M ₿451.44	$0.01093 ₿0.0000051	$0.01049 ₿0.0000047	$10.06K ₿0.84	$3.73M ₿538.46	$3.36M ₿451.44
2446	Pirate Nation Token PIRATE	$0.006161	-0.69	$3.3M	$0.006542	$0.006109	$296.87K	$6.04M	$3.3M
2460	QORPO WORLD QORPO	$0.005283 ₿0.000010	-2.20	$3.27M ₿465.26	$0.005402 ₿0.000010	$0.005264 ₿0.000010	$395.83K ₿36.82	$3.96M ₿7.91K	$3.27M ₿465.26
2480	Seraph SERAPH	$0.01012	-2.07	$3.23M	$0.01043	$0.01011	$1.64M	$10.13M	$3.23M
2550	Voxies VOXEL	$0.01216 ₿0.0000045	3.64	$3.01M ₿788.95	$0.01303 ₿0.0000049	$0.01148 ₿0.0000045	$2.48M ₿112	$3.71M ₿1.37K	$3.01M ₿788.95
2551	Guild of Guardians GOG	$0.003759 ₿0.0000025	-0.23	$3.01M ₿1.42K	$0.003896 ₿0.0000025	$0.003744 ₿0.0000018	$19.49K ₿27.1	$3.76M ₿2.56K	$3.01M ₿1.42K
2915	Moonsama SAMA	$0.002096 ₿0.00000025	-13.28	$2.11M ₿135.53	$0.002544 ₿0.00000025	$0.002096 ₿0.00000022	$51.63K ₿1.36	$2.11M ₿251.16	$2.11M ₿135.53
3056	GensoKishi Metaverse MV	$0.004652 ₿0.00000057	3.46	$1.85M ₿135.54	$0.004662 ₿0.00000059	$0.004495 ₿0.00000053	$239.56K ₿41.68	$1.86M ₿231.76	$1.85M ₿135.54
3066	Slimex SLX	$0.007294	-1.47	$1.83M	$0.007434	$0.007302	$2.22M	$73.01M	$1.83M
3087	Legend of Arcadia ARCA	$0.005571	2.37	$1.8M	$0.005573	$0.005351	$49.96K	$5.55M	$1.8M
3162	RavenQuest QUEST	$0.006792	-1.34	$1.68M	$0.006885	$0.006692	$4.19K	$6.76M	$1.68M
3168	DeFi Kingdoms JEWEL	$0.01485 ₿0.0000027	-0.37	$1.67M ₿310.1	$0.01652 ₿0.0000028	$0.0147 ₿0.0000026	$929.56 ₿0.29	$1.78M ₿330.67	$1.67M ₿310.1
3236	Space Nation Oikos OIK	$0.005072	-17.70	$1.57M	$0.006798	$0.004843	$1.27M	$5.02M	$1.57M
3416	Funtico TICO	$0.0006232	-2.35	$1.33M	$0.0006382 ₿0.	$0.0006231 ₿0.	$66.57K ₿0	$6.23M	$1.33M
3464	UFO Gaming UFO	$0.00000004988 ₿0.000000000017	-0.04	$1.29M ₿457.39	$0.00000005238 ₿0.000000000018	$0.00000004438 ₿0.000000000017	$35.68K ₿8.7	$1.29M ₿457.39	$1.29M ₿457.39
3679	MagicCraft MCRT	$0.0002117 ₿0.000000032	-2.48	$1.07M ₿135.45	$0.000219 ₿0.000000039	$0.0002126 ₿0.000000032	$237.96K ₿10.33	$1.54M ₿202.58	$1.07M ₿135.45
3704	XAYA WCHI	$0.01815 ₿0.0000011	-0.43	$1.05M ₿65.79	$0.01902 ₿0.0000011	$0.01812 ₿0.0000011	$1.33K ₿0.26	$1.4M ₿88.29	$1.05M ₿65.79
3898	Otherworld OWN	$0.02503	-4.25	$896.32K	$0.02852	$0.02497	$32.87K	$25.36M	$896.32K
3911	MetaCene MAK	$0.001664	0.62	$888.62K	$0.001668	$0.001639	$19.62K	$1.66M	$888.62K
3972	Sidus SIDUS	$0.00007289 ₿0.00000015	-5.75	$834.91K ₿1.68K	$0.00007765 ₿0.00000016	$0.00007108 ₿0.00000015	$52.28K ₿27.98	$1.42M ₿3.37K	$834.91K ₿1.68K
4076	Apeiron APRS	$0.003757 ₿0.000011	-9.61	$766.89K ₿0	$0.004157 ₿0.000013	$0.003026 ₿0.000011	$6.72K ₿186.13	$3.88M ₿11.93K	$766.89K ₿0
4100	Domi DOMI	$0.001634 ₿0.00000069	-3.33	$752K ₿242.58	$0.001693 ₿0.00000073	$0.001604 ₿0.00000068	$20.3K ₿4.05	$1.63M ₿692.83	$752K ₿242.58
4321	END END	$0.005225	-1.82	$629.86K	$0.005449	$0.005205	$411.59	$2.61M	$629.86K
4341	Moon Tropica CAH	$0.2192 ₿0.00053	-4.79	$619.31K ₿1.45K	$0.2348 ₿0.00058	$0.2175 ₿0.00043	$1.89K ₿13.95	$7.73M ₿1.87K	$619.31K ₿1.45K
4402	MCH Coin MCHC	$0.01621 ₿0.0000012	-0.78	$593.85K ₿42.68	$0.01672 ₿0.0000013	$0.0161 ₿0.0000012	$1.2K ₿2.67	$610.55K ₿43.97	$593.85K ₿42.68
4667	Seedworld SWORLD	$0.00005725	-3.56	$471.26K	$0.0000603	$0.00005725	$2.44K	$1.15M	$471.26K
4718	Genopets GENE	$0.005254 ₿0.0000046	1.39	$461.33K ₿200.09	$0.005331 ₿0.0000046	$0.005005 ₿0.0000045	$1.07K ₿0.32	$527.07K ₿456.63	$461.33K ₿200.09
4740	Revomon REVO	$0.01537 ₿0.0000019	-0.07	$452.46K ₿66.79	$0.01544 ₿0.0000019	$0.01535 ₿0.0000018	$13.15K ₿0.97	$707.24K ₿90.44	$452.46K ₿66.79
4918	StarShip STARSHIP	$0.02122 ₿0.00000051	-0.91	$398.95K ₿9.63	$0.02177 ₿0.00000053	$0.02124 ₿0.00000048	$40.91 ₿0.04	$424.37K ₿10.24	$398.95K ₿9.63
4920	Decimated DIO	$0.0007366 ₿0.00000053	-0.18	$398.24K ₿217.26	$0.0007455 ₿0.00000054	$0.0007298 ₿0.00000051	$51.79K ₿2.61	$733.05K ₿536.73	$398.24K ₿217.26
5100	WorldShards SHARDS	$0.0003489	-0.41	$348.46K	$0.0003553	$0.0003271	$1.25M	$1.74M	$348.46K
5190	HDOKI OKI	$0.0003	-0.11	$329.21K	$0.0003043	$0.0003	$1.61K	$1.21M	$329.21K
5270	Dark Frontiers DARK	$0.001447 ₿0.00000050	0.24	$310.56K ₿99.33	$0.001448 ₿0.00000050	$0.001443 ₿0.00000048	$11.84K ₿1.36	$360.71K ₿125.91	$310.56K ₿99.33
5274	E4C E4C	$0.001958	-1.92	$309.77K	$0.002681	$0.001953	$96.07K	$1.96M	$309.77K
5426	Alaska Gold Rush CARAT	$0.0003166 ₿0.00000014	-0.98	$280.86K ₿39.77	$0.0003208 ₿0.00000015	$0.0003099 ₿0.00000013	$11.87K ₿0.86	$288.27K ₿131.44	$280.86K ₿39.77
5427	Affyn FYN	$0.0007325 ₿0.0000010	1.94	$280.81K ₿365.29	$0.0007359 ₿0.0000011	$0.0007045 ₿0.0000010	$12.66K ₿14.86	$731.42K ₿1.04K	$280.81K ₿365.29
5596	Cryowar CWAR	$0.0008305 ₿0.00000039	0.10	$249.74K ₿104.72	$0.0008422 ₿0.00000041	$0.0008043 ₿0.00000038	$11.51K ₿0.9	$828.73K ₿392.34	$249.74K ₿104.72
5741	Imaginary Ones BUBBLE	$0.0001628	3.03	$227.13K	$0.0001672	$0.0001551	$15.56K	$1.63M	$227.13K
5885	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5953	Metaverser MTVT	$0.0003396 ₿0.000000075	2.37	$198.03K ₿19.87	$0.0003404 ₿0.000000076	$0.0003316 ₿0.000000071	$250.22 ₿4.23	$342.57K ₿148.37	$198.03K ₿19.87
6025	Puffverse PFVS	$0.001619	2.66	$188.27K	$0.001657	$0.001537	$387.29K	$1.61M	$188.27K
6187	Champignons of Arborethia CHAMPZ	$0.0001685 ₿0.00000010	6.17	$168.51K ₿94.8	$0.0089 ₿0.00000010	$0.008198 ₿0.000000094	$16.19 ₿0.18	$168.51K ₿101.44	$168.51K ₿94.8
6257	Avarik Saga AVRK	$0.0008458	-0.02	$160.99K	$0.0008466	$0.0008423	$53.16	$422.92K	$160.99K
6343	Scotty Beam SCOTTY	$0.0003115 ₿0.000000084	-1.03	$152.86K ₿40.54	$0.0003159 ₿0.000000093	$0.0003114 ₿0.000000084	$18.43K ₿7.38	$233.59K ₿63.66	$152.86K ₿40.54
6346	Dope Wars Paper PAPER	$0.0001681 ₿0.000000091	-3.43	$152.63K ₿83.14	$0.0001741 ₿0.000000094	$0.0001693 ₿0.000000082	$48.76 ₿0.54	$237.66K ₿129.46	$152.63K ₿83.14
6386	FaraLand FARA	$0.003415 ₿0.00000040	-0.33	$148.91K ₿17.09	$0.003459 ₿0.00000041	$0.003408 ₿0.00000039	$15.57 ₿0.63	$242.49K ₿28.9	$148.91K ₿17.09
6502	Materium MTRM	$0.007421 ₿0.0000019	-24.36	$140K ₿37.9	$0.2358 ₿0.0000027	$0.1314 ₿0.0000015	$91.32 ₿1.15	$140K ₿37.9	$140K ₿37.9
6891	Pentagon Games PEN	$0.0002685	-9.23	$108.13K	$0.0002958	$0.0002491	$3.59K	$268.6K	$108.13K
6968	BORNE BORNE	$0.003905	-12.05	$102.19K	$0.004507	$0.003838	$3.72K	$675.18K	$102.19K
7271	KDR KDR	$0.00571	-5.44	$86.23K	$0.006038	$0.005707	$87.82	$571.04K	$86.23K
7527	Mist MIST	$0.001331 ₿0.00000012	-1.03	$75.04K ₿7.04	$0.001357 ₿0.00000014	$0.001323 ₿0.00000012	$44.13K ₿1.46	$1.33M ₿124.83	$75.04K ₿7.04
7559	Gaia Everworld GAIA	$0.0001734 ₿0.00000011	-0.10	$73.28K ₿46.42	$0.0001737 ₿0.00000011	$0.0001722 ₿0.00000010	$16.43 ₿0.61	$86.73K ₿56.48	$73.28K ₿46.42
7669	Crypto Raiders RAIDER	$0.001968 ₿0.00000020	-1.27	$69.26K ₿6.05	$0.002052 ₿0.	$0.00197 ₿0.	$176.39 ₿0	$197.23K ₿20.15	$69.26K ₿6.05
7948	CryptoBlades SKILL	$0.06027 ₿0.000010	-0.46	$60.27K ₿10.15	$0.06157 ₿0.000010	$0.05995 ₿0.0000094	$1.51 ₿5.17	$60.27K ₿10.15	$60.27K ₿10.15
7964	DEGA DEGA	$0.00000617	-0.88	$59.67K	$0.000006219 ₿0.	$0.00000591 ₿0.	$140.74 ₿0	$196.52K	$59.67K
8131	Gunstar Metaverse GSTS	$0.0001607 ₿0.000000070	16.11	$54.02K ₿23.07	$0.00739 ₿0.000000084	$0.005257 ₿0.000000060	$372.34 ₿1.36	$64.29K ₿27.46	$54.02K ₿23.07
8169	Fit FIT	$0.005247	-3.70	$52.8K	$0.005464	$0.005258	$22.5	$52.8K	$52.8K
8530	My Master War MAT	$0.001408 ₿0.000000096	0.19	$41.62K ₿2.85	$0.001412 ₿0.	$0.001398 ₿0.	$37.38 ₿0	$140.75K ₿9.65	$41.62K ₿2.85
8656	Defina Finance FINA	$0.0006483 ₿0.000000049	-1.63	$38.32K ₿0	$0.0006623 ₿0.000000050	$0.0006457 ₿0.000000047	$37.37 ₿0.39	$38.32K ₿2.88	$38.32K ₿0
9186	Wizardia WZRD	$0.000267 ₿0.000000088	-0.56	$28.41K ₿9.36	$0.0002737 ₿0.000000089	$0.0002663 ₿0.000000072	$14.69K ₿0.83	$81.08K ₿26.7	$28.41K ₿9.36
9192	Gold Fever Native Gold NGL	$0.0006881 ₿0.0000024	1.73	$28.21K ₿103.12	$0.0006885 ₿0.0000025	$0.0006619 ₿0.0000024	$551.56 ₿1.65	$137.64K ₿427.62	$28.21K ₿103.12
9451	HeroesChained HEC	$0.0004813 ₿0.0000011	-4.02	$24.34K ₿57.55	$0.0005035 ₿0.0000013	$0.0004883 ₿0.0000011	$4.02 ₿4.01	$48.84K ₿115.47	$24.34K ₿57.55
9938	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10561	Unio Coin UNIO	$0.00002341	-2.53	$13.93K	$0.00002426	$0.00002332	$12.4	$93.34K	$13.93K
10821	TOPIA TOPIA	$0.000007989 ₿0.0000010	-0.48	$12.14K ₿909.09	$0.00000829 ₿0.0000011	$0.000007969 ₿0.0000010	$16.16 ₿5.14	$39.94K ₿5.16K	$12.14K ₿909.09
10903	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001178 ₿0.0000000013	$0.0001134 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12065	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13129	MetaGods MGOD	$0.0001106 ₿0.000000029	-2.52	$1.56K ₿0.42	$0.002739 ₿0.000000031	$0.002542 ₿0.000000029	$19.58 ₿0.02	$55.34K ₿14.97	$1.56K ₿0.42
13136	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13142	Luna Rush LUS	$0.0000643 ₿0.000000041	0.33	$1.42K ₿0.91	$0.00006519 ₿0.	$0.00006404 ₿0.	$41.54 ₿0	$22.51K ₿14.39	$1.42K ₿0.91
13240	SHILL Token SHILL	$0.0001083 ₿0.00000013	-0.24	$0.04 ₿46.94	$0.0001086 ₿0.00000013	$0.0001083 ₿0.00000012	$11.96K ₿12.19	$108.46K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01114	-0.07	$0	$0.01139 ₿0.	$0.01106 ₿0.	$1.07K ₿0	$11.15M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7409 ₿0.000010	-1.83	$0 ₿0	$0.7626 ₿0.	$0.7356 ₿0.	$28.7K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006572 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.21 ₿0	$6.57K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002673 ₿0.000011	-2.99	$0 ₿379.64	$0.002757 ₿0.	$0.002671 ₿0.	$176.36K ₿0	$115.08K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0002995 ₿0.000000022	-1.42	$0 ₿122.58	$0.0003158 ₿0.000000023	$0.0002989 ₿0.000000022	$81.7 ₿0.11	$3M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001108 ₿0.000000027	-0.98	$0 ₿0	$0.0001137 ₿0.000000027	$0.0001108 ₿0.000000026	$119.28K ₿2.92	$416.52K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007381	-1.58	$0	$0.007628 ₿0.	$0.007347 ₿0.	$2.09 ₿0	$73.43	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.007381	-67.19	$0	$0.02257 ₿0.	$0.007347 ₿0.	$1.64 ₿0	$223.11	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005105	-0.02	$0	$0.0005114 ₿0.	$0.0005098 ₿0.	$15.83K ₿0	$510.42K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003783 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$75.67K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1511 ₿0.000012	1.16	$0 ₿0	$0.1739 ₿0.	$0.1475 ₿0.	$22.62K ₿0	$262.66M ₿19.92K	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}