Principais criptomoedas RPG por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RPG

RPG (119)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
174	FLOKI FLOKI	$0.00003939 ₿0.0000000027	-0.25	$380.7M ₿26.82K	$0.00004021 ₿0.0000000029	$0.00003885 ₿0.0000000027	$29.66M ₿2.39K	$394.27M ₿27.61K	$380.7M ₿26.82K
621	Illuvium ILV	$5.65 ₿0.0017	-0.56	$53.66M ₿11.35K	$5.71 ₿0.0019	$5.47 ₿0.0017	$4.34M ₿361.29	$54.3M ₿17.12K	$53.66M ₿11.35K
775	Big Time BIGTIME	$0.0195 ₿0.0000042	-5.08	$37.22M ₿3.31K	$0.02064 ₿0.0000044	$0.01936 ₿0.0000042	$7.24M ₿323.18	$97.52M ₿21.24K	$37.22M ₿3.31K
1037	Fusionist ACE	$0.2731 ₿0.00012	-0.48	$22.97M ₿0	$0.2784 ₿0.00013	$0.2674 ₿0.00012	$6.94M ₿519.9	$39.97M ₿17.9K	$22.97M ₿0
1282	Mobox MBOX	$0.03033 ₿0.0000060	2.10	$15.12M ₿1.67K	$0.03119 ₿0.0000061	$0.02895 ₿0.0000059	$8.84M ₿151.62	$16.63M ₿2.36K	$15.12M ₿1.67K
1350	PepeCoin PEPECOIN	$0.1396 ₿0.000097	-2.27	$13.52M ₿0	$0.1431 ₿0.00010	$0.1381 ₿0.000090	$284.2K ₿141.64	$15.03M ₿12.9K	$13.52M ₿0
1642	World of Dypians WOD	$0.02413	-0.05	$8.96M	$0.02518	$0.02381	$1.87M	$24.12M	$8.96M
1691	Freya Protocol FREYA	$0.01719	44.04	$8.56M	$0.02211	$0.01189	$615.64K	$9.39M	$8.56M
1695	Aavegotchi GHST	$0.1674 ₿0.000036	-1.42	$8.54M ₿1.88K	$0.1703 ₿0.000039	$0.162 ₿0.000035	$1.42M ₿220.96	$8.8M ₿1.94K	$8.54M ₿1.88K
1829	Astra Nova RVV	$0.004692	-13.77	$7.09M	$0.005644 ₿0.	$0.004638 ₿0.	$19.41M ₿0	$46.81M	$7.09M
2112	VON VON	$0.00001843	-0.88	$4.84M	$0.0000187	$0.00001838	$127.4K	$18.43M	$4.84M
2242	QORPO WORLD QORPO	$0.006773 ₿0.000010	5.88	$4.17M ₿465.26	$0.006847 ₿0.000010	$0.006397 ₿0.000010	$569.88K ₿36.82	$5.06M ₿7.91K	$4.17M ₿465.26
2457	Seraph SERAPH	$0.01014	-2.10	$3.23M	$0.01039	$0.01008	$1.64M	$10.13M	$3.23M
2557	Pirate Nation Token PIRATE	$0.005565	-9.52	$2.96M	$0.006169	$0.005539	$111.06K	$5.42M	$2.96M
2562	Voxies VOXEL	$0.01223 ₿0.0000045	-4.59	$2.94M ₿788.95	$0.01292 ₿0.0000049	$0.01192 ₿0.0000045	$2.08M ₿112	$3.63M ₿1.37K	$2.94M ₿788.95
2573	SIPHER SIPHER	$0.009121 ₿0.0000047	-1.88	$2.92M ₿451.44	$0.009324 ₿0.0000051	$0.009096 ₿0.0000047	$7.75K ₿0.84	$3.24M ₿538.46	$2.92M ₿451.44
2582	Guild of Guardians GOG	$0.003613 ₿0.0000025	-2.74	$2.89M ₿1.42K	$0.003714 ₿0.0000025	$0.003609 ₿0.0000018	$16.84K ₿27.1	$3.61M ₿2.56K	$2.89M ₿1.42K
2887	Moonsama SAMA	$0.002149 ₿0.00000025	-0.08	$2.15M ₿135.53	$0.002495 ₿0.00000025	$0.002135 ₿0.00000022	$49.5K ₿1.36	$2.15M ₿251.16	$2.15M ₿135.53
3031	GensoKishi Metaverse MV	$0.004783 ₿0.00000057	1.18	$1.85M ₿135.54	$0.004813 ₿0.00000059	$0.004707 ₿0.00000053	$315.56K ₿41.68	$1.91M ₿231.76	$1.85M ₿135.54
3074	Legend of Arcadia ARCA	$0.005469	0.66	$1.78M	$0.005487	$0.005371	$51.78K	$5.48M	$1.78M
3089	Slimex SLX	$0.007033	-2.23	$1.76M	$0.007236	$0.007008	$2.86M	$70.28M	$1.76M
3182	RavenQuest QUEST	$0.006402	-2.29	$1.63M	$0.006556	$0.006402	$3.41K	$6.5M	$1.63M
3185	DeFi Kingdoms JEWEL	$0.01438 ₿0.0000027	-1.97	$1.62M ₿310.1	$0.0147 ₿0.0000028	$0.01427 ₿0.0000026	$301.1 ₿0.29	$1.72M ₿330.67	$1.62M ₿310.1
3556	UFO Gaming UFO	$0.00000004562 ₿0.000000000017	-9.48	$1.17M ₿457.39	$0.00000005162 ₿0.000000000018	$0.00000004485 ₿0.000000000017	$34.62K ₿8.7	$1.17M ₿457.39	$1.17M ₿457.39
3565	Funtico TICO	$0.000541	-2.83	$1.16M	$0.0005587 ₿0.	$0.0005404 ₿0.	$65.21K ₿0	$5.42M	$1.16M
3643	XAYA WCHI	$0.01884 ₿0.0000011	1.85	$1.08M ₿65.79	$0.01885 ₿0.0000011	$0.01836 ₿0.0000011	$787.29 ₿0.26	$1.46M ₿88.29	$1.08M ₿65.79
3674	MagicCraft MCRT	$0.000211 ₿0.000000032	0.14	$1.06M ₿135.45	$0.0002119 ₿0.000000039	$0.0002084 ₿0.000000032	$229.43K ₿10.33	$1.51M ₿202.58	$1.06M ₿135.45
3786	Apeiron APRS	$0.004845 ₿0.000011	-70.37	$957.95K ₿0	$0.01656 ₿0.000013	$0.004514 ₿0.000011	$44.23K ₿186.13	$4.85M ₿11.93K	$957.95K ₿0
3893	MetaCene MAK	$0.001664	1.23	$886.14K	$0.001667	$0.001597	$26.32K	$1.66M	$886.14K
3960	Otherworld OWN	$0.02307	-3.70	$826.15K	$0.02694	$0.02213	$43.52K	$23.37M	$826.15K
4033	Sidus SIDUS	$0.00007001 ₿0.00000015	-5.04	$777.46K ₿1.68K	$0.00007378 ₿0.00000016	$0.00006991 ₿0.00000015	$112.16K ₿27.98	$1.33M ₿3.37K	$777.46K ₿1.68K
4053	Space Nation Oikos OIK	$0.002449	-24.25	$768.06K	$0.003234	$0.002077	$196.33K	$2.45M	$768.06K
4213	Domi DOMI	$0.00146 ₿0.00000069	-3.51	$671.84K ₿242.58	$0.001516 ₿0.00000073	$0.001458 ₿0.00000068	$13.99K ₿4.05	$1.46M ₿692.83	$671.84K ₿242.58
4252	END END	$0.005395	1.76	$650.77K	$0.005424	$0.005292	$178.6	$2.69M	$650.77K
4339	MCH Coin MCHC	$0.0164 ₿0.0000012	1.59	$602.21K ₿42.68	$0.01662 ₿0.0000013	$0.01614 ₿0.0000012	$1.24K ₿2.67	$619.15K ₿43.97	$602.21K ₿42.68
4419	Moon Tropica CAH	$0.2015 ₿0.00053	-2.81	$565.49K ₿1.45K	$0.2123 ₿0.00058	$0.1888 ₿0.00043	$2.83K ₿13.95	$7.06M ₿1.87K	$565.49K ₿1.45K
4687	Seedworld SWORLD	$0.00005624	-2.19	$462.54K	$0.0003285	$0.00005591	$1.44K	$1.12M	$462.54K
4716	Revomon REVO	$0.01539 ₿0.0000019	-0.08	$452.8K ₿66.79	$0.01544 ₿0.0000019	$0.01497 ₿0.0000018	$12.88K ₿0.97	$708.37K ₿90.44	$452.8K ₿66.79
4769	Genopets GENE	$0.004937 ₿0.0000046	-4.72	$432.73K ₿200.09	$0.005186 ₿0.0000046	$0.004898 ₿0.0000045	$275.76 ₿0.32	$493.95K ₿456.63	$432.73K ₿200.09
4862	StarShip STARSHIP	$0.02153 ₿0.00000051	0.17	$404.9K ₿9.63	$0.02177 ₿0.00000053	$0.02139 ₿0.00000048	$25.2 ₿0.04	$430.69K ₿10.24	$404.9K ₿9.63
4877	Decimated DIO	$0.0007363 ₿0.00000053	0.17	$400K ₿217.26	$0.0007434 ₿0.00000054	$0.000724 ₿0.00000051	$34.67K ₿2.61	$736.29K ₿536.73	$400K ₿217.26
5233	HDOKI OKI	$0.0002886	-3.89	$312.87K	$0.0003042	$0.0002852	$1.65K	$1.15M	$312.87K
5274	WorldShards SHARDS	$0.0003042	-1.38	$302.38K	$0.0003204	$0.0002927	$1.18M	$1.51M	$302.38K
5277	Dark Frontiers DARK	$0.001398 ₿0.00000050	-1.15	$302.1K ₿99.33	$0.00143 ₿0.00000050	$0.001399 ₿0.00000048	$12.86K ₿1.36	$350.89K ₿125.91	$302.1K ₿99.33
5308	E4C E4C	$0.001871	6.30	$295.92K	$0.001977	$0.001752	$45.96K	$1.87M	$295.92K
5429	Affyn FYN	$0.0007209 ₿0.0000010	1.99	$276.19K ₿365.29	$0.0007321 ₿0.0000011	$0.0006988 ₿0.0000010	$12.69K ₿14.86	$719.39K ₿1.04K	$276.19K ₿365.29
5466	Cryowar CWAR	$0.0008966 ₿0.00000039	-7.60	$270.2K ₿104.72	$0.0009905 ₿0.00000041	$0.0008934 ₿0.00000038	$16.26K ₿0.9	$896.61K ₿392.34	$270.2K ₿104.72
5596	Alaska Gold Rush CARAT	$0.0002764 ₿0.00000014	-1.04	$245.21K ₿39.77	$0.0002886 ₿0.00000015	$0.0002716 ₿0.00000013	$12.68K ₿0.86	$251.68K ₿131.44	$245.21K ₿39.77
5781	Imaginary Ones BUBBLE	$0.0001552	-1.19	$216.05K	$0.0001584	$0.0001534	$17.44K	$1.55M	$216.05K
5825	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5874	Metaverser MTVT	$0.0003449 ₿0.000000075	0.54	$201.22K ₿19.87	$0.0003451 ₿0.000000076	$0.0003412 ₿0.000000071	$2.66 ₿4.23	$348.08K ₿148.37	$201.22K ₿19.87
6008	Puffverse PFVS	$0.001596	-7.26	$185.48K	$0.001903	$0.001589	$308.61K	$1.59M	$185.48K
6133	Champignons of Arborethia CHAMPZ	$0.0001695 ₿0.00000010	0.04	$169.5K ₿94.8	$0.0001696 ₿0.00000010	$0.0001691 ₿0.000000094	$8.05 ₿0.18	$169.5K ₿101.44	$169.5K ₿94.8
6226	Avarik Saga AVRK	$0.0008427	0	$160.4K	$0	$0	$53.65	$421.35K	$160.4K
6266	Dope Wars Paper PAPER	$0.0001717 ₿0.000000091	7.57	$155.93K ₿83.14	$0.0001733 ₿0.000000094	$0.0001591 ₿0.000000082	$37.05 ₿0.54	$242.79K ₿129.46	$155.93K ₿83.14
6343	Scotty Beam SCOTTY	$0.0003044 ₿0.000000084	-1.16	$149.43K ₿40.54	$0.0003083 ₿0.000000093	$0.0003042 ₿0.000000084	$13.37K ₿7.38	$228.34K ₿63.66	$149.43K ₿40.54
6577	FaraLand FARA	$0.002994 ₿0.00000040	-13.27	$130.57K ₿17.09	$0.003481 ₿0.00000041	$0.002963 ₿0.00000039	$5.8K ₿0.63	$212.63K ₿28.9	$130.57K ₿17.09
6774	Materium MTRM	$0.005985 ₿0.0000019	-0.46	$112.92K ₿37.9	$0.006013 ₿0.0000027	$0.005727 ₿0.0000015	$31.99 ₿1.15	$112.92K ₿37.9	$112.92K ₿37.9
6987	Pentagon Games PEN	$0.0002393	8.40	$98.86K	$0.0002703	$0.00013	$8.84K	$245.57K	$98.86K
6989	BORNE BORNE	$0.003794	5.46	$98.81K	$0.003794	$0.003587	$1.72K	$652.87K	$98.81K
7407	Mist MIST	$0.00138 ₿0.00000012	2.44	$77.73K ₿7.04	$0.00139 ₿0.00000014	$0.001323 ₿0.00000012	$33.01K ₿1.46	$1.38M ₿124.83	$77.73K ₿7.04
7415	KDR KDR	$0.005116	1.15	$77.37K	$0.005422	$0.004998	$123.07	$512.37K	$77.37K
7549	Gaia Everworld GAIA	$0.0001709 ₿0.00000011	-0.48	$72.23K ₿46.42	$0.0001721 ₿0.00000011	$0.0001707 ₿0.00000010	$19.41 ₿0.61	$85.49K ₿56.48	$72.23K ₿46.42
7613	Crypto Raiders RAIDER	$0.001976 ₿0.00000020	0.54	$69.41K ₿6.05	$0.001992 ₿0.	$0.001954 ₿0.	$192.6 ₿0	$197.66K ₿20.15	$69.41K ₿6.05
7844	CryptoBlades SKILL	$0.06137 ₿0.000010	0.74	$61.37K ₿10.15	$0.06137 ₿0.000010	$0.0606 ₿0.0000094	$4.54 ₿5.17	$61.37K ₿10.15	$61.37K ₿10.15
7906	DEGA DEGA	$0.000006119	-0.08	$59.27K	$0.000006129 ₿0.	$0.00000609 ₿0.	$9.84 ₿0	$195.2K	$59.27K
8083	Fit FIT	$0.005344	0.14	$53.39K	$0.005346	$0.005333	$2.49	$53.39K	$53.39K
8150	Gunstar Metaverse GSTS	$0.0001531 ₿0.000000070	-4.52	$51.45K ₿23.07	$0.0001939 ₿0.000000084	$0.0001526 ₿0.000000060	$1.18K ₿1.36	$61.24K ₿27.46	$51.45K ₿23.07
8617	My Master War MAT	$0.001307 ₿0.000000096	-7.42	$38.5K ₿2.85	$0.001425 ₿0.	$0.001097 ₿0.	$3.5K ₿0	$130.2K ₿9.65	$38.5K ₿2.85
8618	Defina Finance FINA	$0.0006563 ₿0.000000049	0.06	$38.67K ₿0	$0.0006604 ₿0.000000050	$0.0006502 ₿0.000000047	$2.12K ₿0.39	$38.67K ₿2.88	$38.67K ₿0
8723	Gold Fever Native Gold NGL	$0.0008835 ₿0.0000024	-31.98	$36.2K ₿103.12	$0.00149 ₿0.0000025	$0.0007246 ₿0.0000024	$1.47K ₿1.65	$176.61K ₿427.62	$36.2K ₿103.12
8975	Wizardia WZRD	$0.0002865 ₿0.000000088	1.48	$31.01K ₿9.36	$0.0003132 ₿0.000000089	$0.0002675 ₿0.000000072	$14.12K ₿0.83	$88.48K ₿26.7	$31.01K ₿9.36
9471	HeroesChained HEC	$0.0004722 ₿0.0000011	-1.71	$23.58K ₿57.55	$0.0004841 ₿0.0000013	$0.000471 ₿0.0000011	$7.3 ₿4.01	$47.31K ₿115.47	$23.58K ₿57.55
9906	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10652	Unio Coin UNIO	$0.00002169	-0.83	$12.95K	$0.00002347	$0.00002169	$6.4	$86.81K	$12.95K
10769	TOPIA TOPIA	$0.000008029 ₿0.0000010	-0.31	$12.19K ₿909.09	$0.0005772 ₿0.0000011	$0.000008029 ₿0.0000010	$15.87 ₿5.14	$40.17K ₿5.16K	$12.19K ₿909.09
10870	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001187 ₿0.0000000013	$0.0001142 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12031	Infinity Skies ISKY	$0.0003998 ₿0.000000056	0.01*	$6.2K ₿0.89	$0.0003998 ₿0.	$0.0003998 ₿0.	$1.09 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13112	MetaGods MGOD	$0.0001081 ₿0.000000029	0.17	$1.53K ₿0.42	$0.0001087 ₿0.000000031	$0.0001078 ₿0.000000029	$1 ₿0.02	$54.09K ₿14.97	$1.53K ₿0.42
13116	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13117	Luna Rush LUS	$0.00006588 ₿0.000000041	0.98	$1.46K ₿0.91	$0.00006595 ₿0.	$0.00006491 ₿0.	$19.86 ₿0	$23.07K ₿14.39	$1.46K ₿0.91
13215	SHILL Token SHILL	$0.0001111 ₿0.00000013	1.41	$0.04 ₿46.94	$0.0001155 ₿0.00000013	$0.0001095 ₿0.00000012	$12.11K ₿12.19	$111.11K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01092	-1.35	$0	$0.0112 ₿0.	$0.01057 ₿0.	$1.71K ₿0	$10.93M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7431 ₿0.000010	-2.15	$0 ₿0	$0.7594 ₿0.	$0.7321 ₿0.	$31.34K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006475 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$6.47K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002751 ₿0.000011	-4.15	$0 ₿379.64	$0.00287 ₿0.	$0.002751 ₿0.	$170.77K ₿0	$118.47K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0002936 ₿0.000000022	-1.57	$0 ₿122.58	$0.0003038 ₿0.000000023	$0.0002894 ₿0.000000022	$35.31 ₿0.11	$2.94M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001097 ₿0.000000027	-2.83	$0 ₿0	$0.0001137 ₿0.000000027	$0.000109 ₿0.000000026	$76.53K ₿2.92	$412.44K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007432	-2.13	$0	$0.007594 ₿0.	$0.007321 ₿0.	$5.43 ₿0	$74.03	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.01486	-2.13	$0	$0.02272 ₿0.	$0.007358 ₿0.	$6.17 ₿0	$449.83	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005088	-0.84	$0	$0.000513 ₿0.	$0.0005086 ₿0.	$16.7K ₿0	$508.79K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003631 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.59 ₿0	$72.62K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1416 ₿0.000012	-4.80	$0 ₿0	$0.1584 ₿0.	$0.141 ₿0.	$9.11K ₿0	$232.52M ₿19.92K	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}