Principais criptomoedas RPG por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RPG
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão Favoritos
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão Favoritos
157 FLOKI  FLOKI $0.00002337
₿0.00000000034
-1.37 $225.33M
₿3.33K
$0.00002366
₿0.
$0.00002309
₿0.
$9.77M
₿0
$225.33M
₿3.33K
$225.33M
₿3.33K
Previsão de Preço do FLOKI(floki)
736 Illuvium  ILV $3.07
₿0.000048
0.64 $25.46M
₿403.15
$3.19
₿0.
$3.03
₿0.
$1.86M
₿0
$29.48M
₿466.96
$25.46M
₿403.15
Previsão de Preço do Illuvium(ilv)
831 Big Time  BIGTIME $0.007179
₿0.00000010
6.23 $20.77M
₿207.12
$0.007067
₿0.
$0.006577
₿0.
$8.98M
₿0
$35.76M
₿542.68
$20.77M
₿207.12
Previsão de Preço do Big Time(bigtime)
974 Fusionist  ACE $0.1373
₿0.0000011
0.94 $15.59M
₿118.34
$0.1385
₿0.
$0.1346
₿0.
$4M
₿0
$20.1M
₿165.41
$15.59M
₿118.34
Previsão de Preço do Fusionist(ace)
1148 PepeCoin  PEPECOIN $0.1173
₿0.00000096
0.54 $11.88M
₿93.42
$0.1203
₿0.
$0.1139
₿0.
$96.78K
₿0
$12.63M
₿103.53
$11.88M
₿93.42
Previsão de Preço do PepeCoin(pepecoin)
1405 World of Dypians  WOD $0.01239
₿0.000000096
4.98 $7.9M
₿53.14
$0.01264
₿0.
$0.01171
₿0.
$786.25K
₿0
$12.4M
₿96.09
$7.9M
₿53.14
Previsão de Preço do World of Dypians(wod)
2073 Aavegotchi  GHST $0.05644
₿0.00000082
7.35 $2.98M
₿42.44
$0.06333
₿0.
$0.05263
₿0.
$283.62K
₿0
$2.98M
₿43.76
$2.98M
₿42.44
Previsão de Preço do Aavegotchi(ghst)
2856 Freya Protocol  FREYA $0.002293
₿0.000000085
0.02 $1.26M
₿43.03
$0.002293
₿0.
$0.002292
₿0.
$4.3
₿0
$1.26M
₿47.19
$1.26M
₿43.03
Previsão de Preço do Freya Protocol(freya)
2896 QORPO WORLD  QORPO $0.001861
₿0.000000015
1.84 $1.21M
₿10.15
$0.002004
₿0.
$0.001706
₿0.
$50K
₿0
$1.4M
₿11.82
$1.21M
₿10.15
Previsão de Preço do QORPO WORLD(qorpo)
3015 Otherworld  OWN $0.02968
₿0.00000047
0 $1.05M
₿16.89
$0.02968
₿0.
$0.02967
₿0.
$1.07
₿0
$29.68M
₿477.86
$1.05M
₿16.89
Previsão de Preço do Otherworld(own)
3082 Voxies  VOXEL $0.00334
₿0.000000049
-5.23 $999.87K
₿12
$0.00374
₿0.
$0.003118
₿0.
$35.12K
₿0
$1M
₿14.79
$999.87K
₿12
Previsão de Preço do Voxies(voxel)
3137 SIPHER  SIPHER $0.002302
₿0.000000064
0.92 $942.29K
₿24.3
$0.002309
₿0.
$0.002287
₿0.
$1.66
₿0
$945.13K
₿26.67
$942.29K
₿24.3
Previsão de Preço do SIPHER(sipher)
3300 UFO Gaming  UFO $0.00000003113
₿0.00000000000042
1.61 $802.04K
₿11.02
$0.00000003121
₿0.
$0.00000003054
₿0.
$1.09
₿0
$802.04K
₿11.02
$802.04K
₿11.02
Previsão de Preço do UFO Gaming(ufo)
3402 Guild of Guardians  GOG $0.0008302
₿0.000000023
-0.33 $740.43K
₿18.94
$0.0008715
₿0.
$0.0008228
₿0.
$29.82K
₿0
$830.26K
₿23.68
$740.43K
₿18.94
Previsão de Preço do Guild of Guardians(gog)
3408 VON  VON $0.000001459
₿0.000000000072
3.27 $734.4K
₿36.48
$0.000001459
₿0.
$0.000001399
₿0.
$39.81K
₿0
$1.46M
₿72.45
$734.4K
₿36.48
Previsão de Preço do VON(von)
3504 Seraph  SERAPH $0.002117
₿0.000000066
0.01* $674.4K
₿21.21
$0.002117
₿0.
$0.002116
₿0.
$1.01
₿0
$2.12M
₿66.57
$674.4K
₿21.21
Previsão de Preço do Seraph(seraph)
3585 Warped  WARPED $0.00006776
₿0.0000000010
0.88 $626.08K
₿9.98
$0.00006808
₿0.
$0.00006673
₿0.
$142.78
₿0
$626.08K
₿9.98
$626.08K
₿9.98
Previsão de Preço do Warped(warped)
3742 Moon Tropica  CAH $0.1945
₿0.0000044
4.60 $545.89K
₿12.49
$0.1947
₿0.
$0.1861
₿0.
$1.51K
₿0
$6.81M
₿155.79
$545.89K
₿12.49
Previsão de Preço do Moon Tropica(cah)
3960 RavenQuest  QUEST $0.0009342
₿0.000000028
0.35 $462.98K
₿10.58
$0.0009411
₿0.
$0.0009303
₿0.
$946.2
₿0
$934.19K
₿28.67
$462.98K
₿10.58
Previsão de Preço do RavenQuest(quest)
3969 Survivor  SURVIVOR $0.04593
₿0.00000075
-0.10 $459.35K
₿7.52
$0.04773
₿0.
$0.04561
₿0.
$20.67
₿0
$459.35K
₿7.52
$459.35K
₿7.52
Previsão de Preço do Survivor(survivor)
4022 XAYA  WCHI $0.007636
₿0.00000016
2.38 $444.62K
₿9.44
$0.007669
₿0.
$0.007465
₿0.
$749.15
₿0
$590.31K
₿12.54
$444.62K
₿9.44
Previsão de Preço do XAYA(wchi)
4040 MagicCraft  MCRT $0.00008723
₿0.0000000010
-0.02 $439.55K
₿5.18
$0.00008839
₿0.
$0.00008574
₿0.
$36.72K
₿0
$628.15K
₿7.4
$439.55K
₿5.18
Previsão de Preço do MagicCraft(mcrt)
4145 END  END $0.003028
₿0.000000078
2.14 $399.14K
₿10.1
$0.00305
₿0.
$0.002963
₿0.
$934.84
₿0
$1.51M
₿39.15
$399.14K
₿10.1
Previsão de Preço do END(end)
4229 My Master War  MAT $0.003767
₿0.000000027
4.67 $370.02K
₿0.82
$0.003836
₿0.
$0.003553
₿0.
$678.26
₿0
$375.91K
₿2.77
$370.02K
₿0.82
Previsão de Preço do My Master War(mat)
4592 Moonsama  SAMA $0.0002835
₿0.0000000077
0 $283.57K
₿7.73
$0
₿0.
$0
₿0.
$0
₿0
$283.57K
₿7.73
$283.57K
₿7.73
Previsão de Preço do Moonsama(sama)
4747 Mobox  MBOX $0.0004508
₿0.000000012
1.03 $248.12K
₿7.14
$0.0004533
₿0.
$0.0004467
₿0.
$65.59
₿0
$267.3K
₿7.14
$248.12K
₿7.14
Previsão de Preço do Mobox(mbox)
4895 Domi  DOMI $0.0004613
₿0.0000000062
11.59 $225.84K
₿3.05
$0.0004425
₿0.
$0.0004023
₿0.
$2.11K
₿0
$461.36K
₿6.23
$225.84K
₿3.05
Previsão de Preço do Domi(domi)
4966 Affyn  FYN $0.000467
₿0.000000011
0.87 $213.93K
₿4.79
$0.0004681
₿0.
$0.00046
₿0.
$137.65
₿0
$467.09K
₿11.7
$213.93K
₿4.79
Previsão de Preço do Affyn(fyn)
4992 Genopets  GENE $0.002116
₿0.000000053
-0.95 $210.32K
₿5.12
$0.002153
₿0.
$0.002119
₿0.
$29.15
₿0
$211.7K
₿5.39
$210.32K
₿5.12
Previsão de Preço do Genopets(gene)
5053 Gold Fever Native Gold  NGL $0.001017
₿0.000000015
0 $203.56K
₿0.65
$0
₿0.
$0
₿0.
$0
₿0
$203.56K
₿3.16
$203.56K
₿0.65
Previsão de Preço do Gold Fever Native Gold(ngl)
5134 MetaCene  MAK $0.000293
₿0.000000016
1.98 $194.93K
₿8.79
$0.000293
₿0.
$0.0002873
₿0.
$133.45
₿0
$293.05K
₿16.47
$194.93K
₿8.79
Previsão de Preço do MetaCene(mak)
5218 MCH Coin  MCHC $0.003761
₿0.00000015
0.97 $184.17K
₿6.69
$0.003773
₿0.
$0.003715
₿0.
$16.09
₿0
$188.05K
₿6.85
$184.17K
₿6.69
Previsão de Preço do MCH Coin(mchc)
5442 StarShip  STARSHIP $0.008599
₿0.00000011
0.64 $161.69K
₿2.07
$0.008604
₿0.
$0.008512
₿0.
$3.86
₿0
$171.99K
₿2.21
$161.69K
₿2.07
Previsão de Preço do StarShip(starship)
5689 Legend of Arcadia  ARCA $0.0003805
₿0.0000000062
0 $139.66K
₿2.28
$0
₿0.
$0
₿0.
$0
₿0
$380.53K
₿6.21
$139.66K
₿2.28
Previsão de Preço do Legend of Arcadia(arca)
5862 Champignons of Arborethia  CHAMPZ $0.0001248
₿0.0000000033
0.93 $124.83K
₿3.32
$0.000131
₿0.
$0.0001233
₿0.
$5.36
₿0
$124.83K
₿3.32
$124.83K
₿3.32
Previsão de Preço do Champignons of Arborethia(champz)
6123 Decimated  DIO $0.0001992
₿0.0000000072
-3.12 $108.24K
₿3.95
$0.0002057
₿0.
$0.0001903
₿0.
$1.34K
₿0
$199.24K
₿7.27
$108.24K
₿3.95
Previsão de Preço do Decimated(dio)
6284 FaraLand  FARA $0.002279
₿0.000000029
0 $99.4K
₿1.31
$0.002281
₿0.
$0.002269
₿0.
$17.48
₿0
$161.86K
₿2.13
$99.4K
₿1.31
Previsão de Preço do FaraLand(fara)
6286 HDOKI  OKI $0.00002517
₿0.0000000010
0 $99.28K
₿1.14
$0
₿0.
$0
₿0.
$0
₿0
$100.73K
₿4.19
$99.28K
₿1.14
Previsão de Preço do HDOKI(oki)
6288 Pentagon Games  PEN $0.000124
₿0.0000000030
0 $99.2K
₿2.43
$0
₿0.
$0
₿0.
$0
₿0
$124K
₿3.04
$99.2K
₿2.43
Previsão de Preço do Pentagon Games(pen)
6337 Materium  MTRM $0.005099
₿0.000000018
0 $96.15K
₿0.35
$0.005126
₿0.
$0.005076
₿0.
$4.39
₿0
$96.15K
₿0.35
$96.15K
₿0.35
Previsão de Preço do Materium(mtrm)
6375 CryptoBlades  SKILL $0.09378
₿0.0000011
0 $93.78K
₿1.14
$0
₿0.
$0
₿0.
$0
₿0
$93.78K
₿1.14
$93.78K
₿1.14
Previsão de Preço do CryptoBlades(skill)
6399 Imaginary Ones  BUBBLE $0.00002256
₿0.0000000014
0.14 $92.87K
₿2.05
$0.00002262
₿0.
$0.00002239
₿0.
$5.74
₿0
$225.71K
₿14.69
$92.87K
₿2.05
Previsão de Preço do Imaginary Ones(bubble)
6470 Scotty Beam  SCOTTY $0.0001437
₿0.0000000022
0 $89.67K
₿1.12
$0.0001447
₿0.
$0.0001434
₿0.
$2.53
₿0
$107.81K
₿1.72
$89.67K
₿1.12
Previsão de Preço do Scotty Beam(scotty)
6559 Astra Nova  RVV $0.00001321
₿0.0000000020
1.29 $85.49K
₿6.19
$0.00001431
₿0.
$0.00001258
₿0.
$36.7K
₿0
$132.98K
₿20.77
$85.49K
₿6.19
Previsão de Preço do Astra Nova(rvv)
6564 MoonPrime Games  LUNAR $0.00009521
₿0.0000000013
0 $85.26K
₿1.25
$0.0000953
₿0.
$0.00009403
₿0.
$14.54
₿0
$85.26K
₿1.25
$85.26K
₿1.25
Previsão de Preço do MoonPrime Games(lunar)
6635 Cryowar  CWAR $0.0002732
₿0.000000014
3.50 $82.32K
₿4.48
$0.0002877
₿0.
$0.0002449
₿0.
$1.24K
₿0
$273.32K
₿14.89
$82.32K
₿4.48
Previsão de Preço do Cryowar(cwar)
6682 Avarik Saga  AVRK $0.00042
₿0.0000000093
0 $80.33K
₿1.79
$0
₿0.
$0
₿0.
$0
₿0
$210.03K
₿4.67
$80.33K
₿1.79
Previsão de Preço do Avarik Saga(avrk)
6728 Revomon  REVO $0.002771
₿0.00000012
-0.46 $78.95K
₿3.63
$0.002814
₿0.
$0.002758
₿0.
$3.81
₿0
$127.49K
₿5.61
$78.95K
₿3.63
Previsão de Preço do Revomon(revo)
7354 Sidus  SIDUS $0.000003019
₿0.000000000035
-0.30 $56.96K
₿0.39
$0.000003639
₿0.
$0.000002719
₿0.
$446.35
₿0
$56.96K
₿0.67
$56.96K
₿0.39
Previsão de Preço do Sidus(sidus)
7423 Alaska Gold Rush  CARAT $0.00006224
₿0.0000000038
0.03 $55.2K
₿3.45
$0.00006224
₿0.
$0.00006221
₿0.
$15.35
₿0
$56.66K
₿3.55
$55.2K
₿3.45
Previsão de Preço do Alaska Gold Rush(carat)
7493 Crypto Raiders  RAIDER $0.001514
₿0.000000021
0.17 $53.2K
₿0.74
$0.001533
₿0.
$0.001499
₿0.
$69.45
₿0
$151.43K
₿2.11
$53.2K
₿0.74
Previsão de Preço do Crypto Raiders(raider)
7838 Defina Finance  FINA $0.0007678
₿0.0000000090
44.50 $45.22K
₿0.53
$0.0007684
₿0.
$0.0005279
₿0.
$3.39K
₿0
$45.22K
₿0.53
$45.22K
₿0.53
Previsão de Preço do Defina Finance(fina)
7924 Gunstar Metaverse  GSTS $0.0001155
₿0.0000000020
-0.05 $43.45K
₿0.68
$0.0001188
₿0.
$0.0001155
₿0.
$485.45
₿0
$46.22K
₿0.81
$43.45K
₿0.68
Previsão de Preço do Gunstar Metaverse(gsts)
7953 BORNE  BORNE $0.0008716
₿0.000000019
0.01 $42.9K
₿0.52
$0.0008716
₿0.
$0.0008715
₿0.
$7.14
₿0
$150.38K
₿3.41
$42.9K
₿0.52
Previsão de Preço do BORNE(borne)
8018 Apeiron  APRS $0.0001705
₿0.0000000041
0 $41.7K
₿0.81
$0
₿0.
$0
₿0.
$0
₿0
$170.54K
₿4.11
$41.7K
₿0.81
Previsão de Preço do Apeiron(aprs)
8122 KDR  KDR $0.002622
₿0.000000021
0.90 $39.59K
₿0.32
$0.002628
₿0.
$0.002567
₿0.
$2.09
₿0
$262.14K
₿2.11
$39.59K
₿0.32
Previsão de Preço do KDR(kdr)
8144 Pirate Nation Token  PIRATE $0.00005463
₿0.000000021
-1.01 $39.23K
₿15.43
$0.00005521
₿0.
$0.00004838
₿0.
$45.76
₿0
$53.5K
₿21.04
$39.23K
₿15.43
Previsão de Preço do Pirate Nation Token(pirate)
8476 Funtico  TICO $0.00001597
₿0.0000000012
0 $34.08K
₿2.65
$0
₿0.
$0
₿0.
$0
₿0
$159.83K
₿12.43
$34.08K
₿2.65
Previsão de Preço do Funtico(tico)
8545 Gaia Everworld  GAIA $0.00007852
₿0.0000000016
-0.02 $33.17K
₿0.69
$0.00007855
₿0.
$0.00007852
₿0.
$1.11
₿0
$39.26K
₿0.81
$33.17K
₿0.69
Previsão de Preço do Gaia Everworld(gaia)
8594 DEGA  DEGA $0.000003319
₿0.000000000041
0 $32.42K
₿0.41
$0
₿0.
$0
₿0.
$0
₿0
$87.92K
₿1.11
$32.42K
₿0.41
Previsão de Preço do DEGA(dega)
9060 Seedworld  SWORLD $0.0000033
₿0.00000000012
0 $27.12K
₿1
$0.00000335
₿0.
$0.000003229
₿0.
$3.47
₿0
$65.9K
₿2.44
$27.12K
₿1
Previsão de Preço do Seedworld(sworld)
9300 SHILL Token  SHILL $0.00002038
₿0.00000000044
-3.05 $24.83K
₿0.35
$0.00002131
₿0.
$0.00002027
₿0.
$35.94
₿0
$24.83K
₿0.44
$24.83K
₿0.35
Previsão de Preço do SHILL Token(shill)
9697 Space Nation Oikos  OIK $0.00006031
₿0.0000000013
0.01* $20.92K
₿0.47
$0.00006033
₿0.
$0.0000603
₿0.
$4.98
₿0
$60.32K
₿1.36
$20.92K
₿0.47
Previsão de Preço do Space Nation Oikos(oik)
10085 Wizardia  WZRD $0.0001102
₿0.000000029
3.87 $17.62K
₿3.06
$0.0001108
₿0.
$0.00009872
₿0.
$1.93K
₿0
$33.09K
₿8.73
$17.62K
₿3.06
Previsão de Preço do Wizardia(wzrd)
10122 Dark Frontiers  DARK $0.00008082
₿0.0000000021
0 $17.39K
₿0.46
$0
₿0.
$0
₿0.
$0
₿0
$20.2K
₿0.54
$17.39K
₿0.46
Previsão de Preço do Dark Frontiers(dark)
10396 Luna Rush  LUS $0.00004734
₿0.00000000065
0 $15.74K
₿0.01
$0.0000478
₿0.
$0.00004711
₿0.
$11.84
₿0
$16.57K
₿0.23
$15.74K
₿0.01
Previsão de Preço do Luna Rush(lus)
10407 Slimex  SLX $0.0000627
₿0.000000018
-0.62 $15.68K
₿4.52
$0.0000631
₿0.
$0.00006268
₿0.
$4.53
₿0
$627.02K
₿180.83
$15.68K
₿4.52
Previsão de Preço do Slimex(slx)
10510 E4C  E4C $0.0000615
₿0.00000000089
0.55 $14.97K
₿0.21
$0.00006179
₿0.
$0.00006074
₿0.
$34.94
₿0
$61.5K
₿0.89
$14.97K
₿0.21
Previsão de Preço do E4C(e4c)
10536 Wizarre Scroll  SCRL $0.000002049
₿0.000000000032
0 $14.84K
₿0.15
$0
₿0.
$0
₿0.
$0
₿0
$17.17K
₿0.27
$14.84K
₿0.15
Previsão de Preço do Wizarre Scroll(scrl)
10954 Mist  MIST $0.0002256
₿0.000000012
-2.97 $12.72K
₿0.7
$0.0002336
₿0.
$0.0002253
₿0.
$55.52
₿0
$225.69K
₿12.34
$12.72K
₿0.7
Previsão de Preço do Mist(mist)
12221 TOPIA  TOPIA $0.000005139
₿0.000000000085
0 $8.01K
₿0.13
$0
₿0.
$0
₿0.
$0
₿0
$25.7K
₿0.43
$8.01K
₿0.13
Previsão de Preço do TOPIA(topia)
13367 Puffverse  PFVS $0.00004533
₿0.00000000097
0 $5.29K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$45.33K
₿0.98
$5.29K
₿0.11
Previsão de Preço do Puffverse(pfvs)
13705 Empire of Sight  SIGHT $0.00001775
₿0.00000000024
0 $4.66K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$28.42K
₿0.39
$4.66K
₿0.06
Previsão de Preço do Empire of Sight(sight)
14958 WorldShards  SHARDS $0.00000286
₿0.000000000067
0 $2.86K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$14.31K
₿0.34
$2.86K
₿0.07
Previsão de Preço do WorldShards(shards)
15768 Metaverser  MTVT $0.0000008483
₿0.0000000013
0 $638.12
₿0.76
$0
₿0.
$0
₿0.
$0
₿0
$855.74
₿1.32
$638.12
₿0.76
Previsão de Preço do Metaverser(mtvt)
— CROW  CROW $0.5356
₿0.0000098
-0.28 $0
₿0
$0.5597
₿0.
$0.5287
₿0.
$7.84K
₿0
$0
$0
₿0
Previsão de Preço do CROW(crow)
— Burger Swap  BURGER $0.0005195
₿0.0000000088
0.13 $0
₿0
$0.0005242
₿0.
$0.0005169
₿0.
$3.31
₿0
$32.73K
₿0.38
$0
₿0
Previsão de Preço do Burger Swap(burger)
— Dreams Quest  DREAMS $0.00000256
₿0.000000000030
0 $0
₿0
$0.000002569
₿0.
$0.000002539
₿0.
$2.83
₿0
$9.61K
₿0.12
$0
₿0
Previsão de Preço do Dreams Quest(dreams)
— PAPYRUS  PAP $0.01584
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$479.05
₿0.01
$0
₿0
Previsão de Preço do PAPYRUS(pap)
— AI Nexus  A1X $0.00014
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$140.06K
₿2.18
$0
₿0
Previsão de Preço do AI Nexus(a1x)
— Arker  ARKER $0.000007679
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$15.37K
₿0.23
$0
₿0
Previsão de Preço do Arker(arker)
— DeFi Kingdoms  JEWEL $0.005177
₿0.000000078
2.21 $0
₿8.8
$0.005177
₿0.
$0.004939
₿0.
$32.05
₿0
$618.33K
₿9.33
$0
₿8.8
Previsão de Preço do DeFi Kingdoms(jewel)
— Metacraft  MCT $0.0004967
₿0.0000012
-10.01 $0
₿0
$0.0005521
₿0.
$0.0004415
₿0.
$5.2K
₿0
$815.6K
₿2.11K
$0
₿0
Previsão de Preço do Metacraft(mct)
— Tico  TICO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Tico(tico)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

RPG (84)
Filtros avançados
RPG (84)
-
-
-
-
-
$2.64T
Capitalização total de mercado
$73.94B
Volume total
BTC 59.31%   •   ETH 10.47%
Dominância
Select currency