Principais criptomoedas RPG por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RPG

RPG (110)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
109	FLOKI FLOKI	$0.00007613 ₿0.0000000027	-0.49	$735.67M ₿26.82K	$0.00007789 ₿0.0000000029	$0.00007415 ₿0.0000000027	$85.67M ₿2.39K	$761.28M ₿27.61K	$735.67M ₿26.82K
375	Illuvium ILV	$13.7 ₿0.0017	-5.05	$128.69M ₿11.35K	$14.43 ₿0.0019	$13.7 ₿0.0017	$13.26M ₿361.29	$131.53M ₿17.12K	$128.69M ₿11.35K
376	Big Time BIGTIME	$0.06818 ₿0.0000042	-3.84	$128.21M ₿3.31K	$0.07125 ₿0.0000044	$0.06807 ₿0.0000042	$23.92M ₿323.18	$340.88M ₿21.24K	$128.21M ₿3.31K
840	Seraph SERAPH	$0.1703	-4.35	$34.43M	$0.1791	$0.168	$1.46M	$169.66M	$34.43M
888	Fusionist ACE	$0.551 ₿0.00012	-11.03	$30.94M ₿0	$0.6199 ₿0.00013	$0.5492 ₿0.00012	$7.91M ₿519.9	$80.91M ₿17.9K	$30.94M ₿0
975	Mobox MBOX	$0.05271 ₿0.0000060	-5.28	$26.37M ₿1.67K	$0.05565 ₿0.0000061	$0.05254 ₿0.0000059	$6.71M ₿151.62	$29.01M ₿2.36K	$26.37M ₿1.67K
1060	Aavegotchi GHST	$0.4438 ₿0.000036	-3.79	$22.75M ₿1.88K	$0.4614 ₿0.000039	$0.4432 ₿0.000035	$4.9M ₿220.96	$23.46M ₿1.94K	$22.75M ₿1.88K
1098	Voxies VOXEL	$0.08868 ₿0.0000045	-3.11	$21.07M ₿788.95	$0.09384 ₿0.0000049	$0.08688 ₿0.0000045	$27.8M ₿112	$26.81M ₿1.37K	$21.07M ₿788.95
1275	World of Dypians WOD	$0.08021	-0.82	$15.21M	$0.08187	$0.08019	$20.4M	$80.22M	$15.21M
1291	Space Nation Oikos OIK	$0.02786	-8.77	$14.76M	$0.03062	$0.02696	$7.48M	$27.85M	$14.76M
1369	Pirate Nation Token PIRATE	$0.06254	-8.19	$12.79M	$0.07896	$0.06186	$3.26M	$61.74M	$12.79M
1400	VON VON	$0.00005124	-3.35	$12.16M	$0.00005411	$0.00004979	$1.8M	$51.28M	$12.16M
1401	TOPIA TOPIA	$0.008454 ₿0.0000010	-2.73	$12.14M ₿909.09	$0.009205 ₿0.0000011	$0.008413 ₿0.0000010	$37.79K ₿5.14	$42.27M ₿5.16K	$12.14M ₿909.09
1470	Guild of Guardians GOG	$0.01516 ₿0.0000025	-5.72	$11.08M ₿1.42K	$0.01619 ₿0.0000025	$0.01507 ₿0.0000018	$250.17K ₿27.1	$15.23M ₿2.56K	$11.08M ₿1.42K
1501	Sidus SIDUS	$0.0009437 ₿0.00000015	2.65	$10.39M ₿1.68K	$0.0009626 ₿0.00000016	$0.0009042 ₿0.00000015	$448.13K ₿27.98	$17.75M ₿3.37K	$10.39M ₿1.68K
1805	RavenQuest QUEST	$0.07971	1.29	$5.98M	$0.08099	$0.0768	$14.43K	$79.72M	$5.98M
1809	Genopets GENE	$0.07579 ₿0.0000046	-7.28	$5.94M ₿200.09	$0.08965 ₿0.0000046	$0.07525 ₿0.0000045	$200.32K ₿0.32	$7.58M ₿456.63	$5.94M ₿200.09
1866	UFO Gaming UFO	$0.0000002153 ₿0.000000000017	1.48	$5.5M ₿457.39	$0.0000002158 ₿0.000000000018	$0.0000002075 ₿0.000000000017	$125.33K ₿8.7	$5.5M ₿457.39	$5.5M ₿457.39
1885	Moon Tropica CAH	$1.91 ₿0.00053	1.62	$5.36M ₿1.45K	$1.98 ₿0.00058	$1.81 ₿0.00043	$17.83K ₿13.95	$6.69M ₿1.87K	$5.36M ₿1.45K
1904	DeFi Kingdoms JEWEL	$0.04687 ₿0.0000027	0.36	$5.27M ₿310.1	$0.05114 ₿0.0000028	$0.04326 ₿0.0000026	$60.59K ₿0.29	$5.62M ₿330.67	$5.27M ₿310.1
1946	SIPHER SIPHER	$0.04263 ₿0.0000047	-4.03	$4.95M ₿451.44	$0.0447 ₿0.0000051	$0.0426 ₿0.0000047	$13.64K ₿0.84	$6.58M ₿538.46	$4.95M ₿451.44
1959	Otherworld OWN	$0.1375	1.03	$4.86M	$0.1421	$0.1361	$20.8K	$137.61M	$4.86M
2053	Warped Games WARPED	$0.0006468 ₿0.000000022	-1.77	$4.23M ₿122.58	$0.0006724 ₿0.000000023	$0.0006427 ₿0.000000022	$13.08K ₿0.11	$6.47M ₿230.12	$4.23M ₿122.58
2173	Seedworld SWORLD	$0.0005351	-0.94	$3.7M	$0.000557	$0.0005287	$10.96K	$10.7M	$3.7M
2322	QORPO WORLD QORPO	$0.01915 ₿0.000010	-0.10	$3.14M ₿465.26	$0.01949 ₿0.000010	$0.01905 ₿0.000010	$109.57K ₿36.82	$14.4M ₿7.91K	$3.14M ₿465.26
2344	Legend of Arcadia ARCA	$0.01741	1.07	$3.05M	$0.01801	$0.0169	$102.34K	$17.43M	$3.05M
2350	MagicCraft MCRT	$0.0006005 ₿0.000000032	-0.23	$3.03M ₿135.45	$0.0006032 ₿0.000000039	$0.0005996 ₿0.000000032	$234.82K ₿10.33	$4.33M ₿202.58	$3.03M ₿135.45
2388	GensoKishi Metaverse MV	$0.007136 ₿0.00000057	2.19	$2.85M ₿135.54	$0.007162 ₿0.00000059	$0.006983 ₿0.00000053	$1.11M ₿41.68	$2.85M ₿231.76	$2.85M ₿135.54
2528	Apeiron APRS	$0.01265 ₿0.000011	-1.52	$2.49M ₿0	$0.01289 ₿0.000013	$0.01222 ₿0.000011	$267.63K ₿186.13	$12.66M ₿11.93K	$2.49M ₿0
2589	Moonsama SAMA	$0.003147 ₿0.00000025	-0.14	$2.32M ₿135.53	$0.003562 ₿0.00000025	$0.003106 ₿0.00000022	$38.2K ₿1.36	$3.12M ₿251.16	$2.32M ₿135.53
2732	Decimated DIO	$0.003685 ₿0.00000053	0.95	$2M ₿217.26	$0.003724 ₿0.00000054	$0.003609 ₿0.00000051	$318.41K ₿2.61	$3.69M ₿536.73	$2M ₿217.26
2869	Domi DOMI	$0.003923 ₿0.00000069	-0.80	$1.76M ₿242.58	$0.003977 ₿0.00000073	$0.003867 ₿0.00000068	$19.46K ₿4.05	$3.92M ₿692.83	$1.76M ₿242.58
2926	XAYA WCHI	$0.0288 ₿0.0000011	-0.91	$1.66M ₿65.79	$0.03016 ₿0.0000011	$0.02788 ₿0.0000011	$13.9K ₿0.26	$2.23M ₿88.29	$1.66M ₿65.79
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009593 ₿0.00000010	$0.009026 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
3017	Freya the Chainbreaker FREYA	$0.006935	0.12	$1.52M	$0.007895	$0.006494	$58.93K	$1.52M	$1.52M
3054	Bullieverse BULL	$0.001723 ₿0.00000016	-1.73	$1.46M ₿120.61	$0.001764 ₿0.00000018	$0.001705 ₿0.00000016	$161.32K ₿1.76	$1.72M ₿167.53	$1.46M ₿120.61
3234	HDOKI OKI	$0.001143	-0.40	$1.24M	$0.001149	$0.001139	$20.99K	$4.57M	$1.24M
3264	MCH Coin MCHC	$0.03293 ₿0.0000012	-3.14	$1.21M ₿42.68	$0.03433 ₿0.0000013	$0.03238 ₿0.0000012	$4.35K ₿2.67	$1.24M ₿43.97	$1.21M ₿42.68
3291	Imaginary Ones BUBBLE	$0.0008505	-4.70	$1.19M	$0.000914	$0.0008527	$101.46K	$8.52M	$1.19M
3429	MoonPrime Games LUNAR	$0.001158	-0.83	$1.04M	$0.001171	$0.001156	$933.41	$1.04M	$1.04M
3598	MetaCene MAK	$0.004576	-7.47	$875.15K	$0.005029	$0.004517	$239.46K	$4.57M	$875.15K
3838	Champignons of Arborethia CHAMPZ	$0.0007075 ₿0.00000010	-0.20	$707.59K ₿94.8	$0.0007203 ₿0.00000010	$0.0007057 ₿0.000000094	$37.61 ₿0.18	$707.59K ₿101.44	$707.59K ₿94.8
3855	Metaverser MTVT	$0.001197 ₿0.000000075	0.72	$698.38K ₿19.87	$0.001199 ₿0.000000076	$0.001188 ₿0.000000071	$2.95 ₿4.23	$2.36M ₿148.37	$698.38K ₿19.87
3910	Dark Frontiers DARK	$0.003076 ₿0.00000050	-21.12	$658.69K ₿99.33	$0.003932 ₿0.00000050	$0.003059 ₿0.00000048	$212.08K ₿1.36	$765.07K ₿125.91	$658.69K ₿99.33
3986	Avarik Saga AVRK	$0.005998	-16.62	$628K	$0.007248	$0.005811	$4.28K	$3M	$628K
4056	Gaia Everworld GAIA	$0.001394 ₿0.00000011	0.03	$588.8K ₿46.42	$0.001395 ₿0.00000011	$0.001387 ₿0.00000010	$72.81K ₿0.61	$696.86K ₿56.48	$588.8K ₿46.42
4101	Pentagon Games PEN	$0.00345	-1.07	$568.71K	$0.003492	$0.003447	$109.49K	$3.45M	$568.71K
4115	Revomon REVO	$0.01745 ₿0.0000019	-0.03	$560.29K ₿66.79	$0.0175 ₿0.0000019	$0.01744 ₿0.0000018	$17.17K ₿0.97	$803.13K ₿90.44	$560.29K ₿66.79
4160	Gold Fever Native Gold NGL	$0.01325 ₿0.0000024	-2.11	$543.61K ₿103.12	$0.01405 ₿0.0000025	$0.01302 ₿0.0000024	$22.43K ₿1.65	$2.65M ₿427.62	$543.61K ₿103.12
4208	E4C E4C	$0.005092	-1.23	$516.2K	$0.005354	$0.004965	$46.45K	$5.09M	$516.2K
4245	Affyn FYN	$0.001339 ₿0.0000010	-1.01	$498.58K ₿365.29	$0.001372 ₿0.0000011	$0.001317 ₿0.0000010	$64.72K ₿14.86	$1.34M ₿1.04K	$498.58K ₿365.29
4269	Gunstar Metaverse GSTS	$0.001458 ₿0.000000070	-2.48	$490.24K ₿23.07	$0.001539 ₿0.000000084	$0.001429 ₿0.000000060	$36.23K ₿1.36	$583.47K ₿27.46	$490.24K ₿23.07
4275	Dope Wars Paper PAPER	$0.0005367 ₿0.000000091	9.76	$487.26K ₿83.14	$0.008848 ₿0.000000094	$0.007812 ₿0.000000082	$100.42 ₿0.54	$758.69K ₿129.46	$487.26K ₿83.14
4308	StarShip STARSHIP	$0.0252 ₿0.00000051	0.43	$473.87K ₿9.63	$0.02531 ₿0.00000053	$0.02491 ₿0.00000048	$94.57 ₿0.04	$504.06K ₿10.24	$473.87K ₿9.63
4424	Cryowar CWAR	$0.001491 ₿0.00000039	0.71	$432.01K ₿104.72	$0.001494 ₿0.00000041	$0.001461 ₿0.00000038	$20.66K ₿0.9	$1.49M ₿392.34	$432.01K ₿104.72
4608	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01388 ₿0.00000014	$0.01268 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4654	Materium MTRM	$0.01907 ₿0.0000019	-24.36	$359.12K ₿37.9	$0.255 ₿0.0000027	$0.1421 ₿0.0000015	$9.56 ₿1.15	$359.12K ₿37.9	$359.12K ₿37.9
4909	Alaska Gold Rush CARAT	$0.0008851 ₿0.00000014	-4.32	$285.61K ₿39.77	$0.0009655 ₿0.00000015	$0.0008854 ₿0.00000013	$18.36K ₿0.86	$829.59K ₿131.44	$285.61K ₿39.77
5079	Scotty Beam SCOTTY	$0.0005078 ₿0.000000084	0.20	$249.28K ₿40.54	$0.0005085 ₿0.000000093	$0.0005031 ₿0.000000084	$11.47K ₿7.38	$380.92K ₿63.66	$249.28K ₿40.54
5201	Elumia ELU	$0.0004259 ₿0.00000016	-0.23	$226.23K ₿89.44	$0.000427 ₿0.00000016	$0.0004255 ₿0.00000015	$12.25K ₿128.27	$425.91K ₿168.39	$226.23K ₿89.44
5429	DEGA DEGA	$0.00002402	9.44	$187.35K	$0.00002402	$0.00002195	$234.69	$766.04K	$187.35K
5433	Chain Colosseum Phoenix CCP	$0.03571	0	$187.01K	$0.03571	$0.03571	$907.46	$187.01K	$187.01K
5444	Fabled Adventure FAP FAP	$0.00002082	0	$185.57K	$0	$0	$2.94	$192.4K	$185.57K
5498	KDR KDR	$0.0118	-10.16	$177.33K	$0.01314	$0.01174	$665.63	$1.17M	$177.33K
5642	Unio Coin UNIO	$0.0002764	-4.43	$159.47K	$0.0003047	$0.000277	$28.62K	$1.11M	$159.47K
5991	Kryptomon KMON	$0.0001295 ₿0.00000022	5.22	$122.32K ₿175.96	$0.0001534 ₿0.00000023	$0.000123 ₿0.00000022	$16.57K ₿3.66	$129.51K ₿229.15	$122.32K ₿175.96
6015	FaraLand FARA	$0.002819 ₿0.00000040	-0.42	$120.11K ₿17.09	$0.002834 ₿0.00000041	$0.002818 ₿0.00000039	$62.74 ₿0.63	$200.19K ₿28.9	$120.11K ₿17.09
6050	Mist MIST	$0.002085 ₿0.00000012	-0.97	$117.51K ₿7.04	$0.002137 ₿0.00000014	$0.002084 ₿0.00000012	$22.57K ₿1.46	$2.09M ₿124.83	$117.51K ₿7.04
6320	Crypto Raiders RAIDER	$0.002923 ₿0.00000020	-10.14	$94.82K ₿6.05	$0.003253 ₿0.00000020	$0.002923 ₿0.00000020	$1.85K ₿0.02	$292.31K ₿20.15	$94.82K ₿6.05
6363	HeroesChained HEC	$0.001834 ₿0.0000011	-3.97	$91.49K ₿57.55	$0.001922 ₿0.0000013	$0.001818 ₿0.0000011	$17.24K ₿4.01	$183.57K ₿115.47	$91.49K ₿57.55
6582	Fit FIT	$0.007671	0.31	$76.64K	$0.007727	$0.007597	$101.9	$76.64K	$76.64K
6752	CryptoBlades SKILL	$0.06795 ₿0.000010	-1.46	$67.96K ₿10.15	$0.06918 ₿0.000010	$0.06744 ₿0.0000094	$41.44 ₿5.17	$67.96K ₿10.15	$67.96K ₿10.15
6899	Wizardia WZRD	$0.0005711 ₿0.000000088	5.48	$59.88K ₿9.36	$0.0005718 ₿0.000000089	$0.0005411 ₿0.000000072	$17.16K ₿0.83	$170.88K ₿26.7	$59.88K ₿9.36
6927	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1496 ₿0.0000015	$0.1458 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001476 ₿0.000000015	$0.001413 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
7142	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7255	Defina Finance FINA	$0.0007761 ₿0.000000049	0.04	$45.71K ₿0	$0.0007803 ₿0.000000050	$0.0007735 ₿0.000000047	$14.41 ₿0.39	$45.71K ₿2.88	$45.71K ₿0
8266	My Master War MAT	$0.0006392 ₿0.000000096	1.15	$18.9K ₿2.85	$0.00064 ₿0.00000011	$0.0006317 ₿0.000000087	$17.19K ₿1.14	$63.93K ₿9.65	$18.9K ₿2.85
8366	Wizarre Scroll SCRL	$0.000003909 ₿0.0000000013	1.96	$17.66K ₿6.05	$0.0001274 ₿0.0000000013	$0.0001226 ₿0.0000000013	$17.35 ₿2.26	$33.06K ₿11.99	$17.66K ₿6.05
8684	Demole DMLG	$0.00004225 ₿0.0000000080	8.67	$13.4K ₿2.57	$0.00004229 ₿0.0000000081	$0.00003886 ₿0.0000000075	$17.07K ₿0.17	$21.13K ₿4.05	$13.4K ₿2.57
8967	Revolve Games RPG	$0.0001313 ₿0.00000028	1.83	$9.9K ₿18.86	$0.02672 ₿0.00000028	$0.02614 ₿0.00000027	$13.88 ₿0.03	$12.48K ₿26.89	$9.9K ₿18.86
9263	MetaGods MGOD	$0.0004912 ₿0.000000029	-2.52	$6.94K ₿0.42	$0.002963 ₿0.000000031	$0.002749 ₿0.000000029	$1.09 ₿0.02	$245.64K ₿14.97	$6.94K ₿0.42
9450	Infinity Skies ISKY	$0.0003419 ₿0.000000056	0.01*	$5.31K ₿0.89	$0.0003419 ₿0.00000011	$0.0003418 ₿0.000000051	$0.24 ₿2.79	$6.28K ₿1.05	$5.31K ₿0.89
9496	Luna Rush LUS	$0.0002188 ₿0.000000041	-0.53	$4.85K ₿0.91	$0.00022 ₿0.000000045	$0.0002187 ₿0.000000040	$2.76 ₿0.35	$76.61K ₿14.39	$4.85K ₿0.91
9726	Fight Of The Ages FOTA	$0.00002718 ₿0.0000000076	0.18	$189.68 ₿0.05	$0.00002724 ₿0.0000000083	$0.0000271 ₿0.0000000069	$5.35 ₿0.32	$380.72 ₿0.11	$189.68 ₿0.05
9736	SHILL Token SHILL	$0.0004437 ₿0.00000013	4.52	$0.18 ₿46.94	$0.0005188 ₿0.00000013	$0.0003636 ₿0.00000012	$29.62K ₿12.19	$443.76K ₿131.46	$0.18 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02711	0.10	$0	$0.02818	$0.02693	$3.77K	$27.11M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.339 ₿0.000010	5.06	$0 ₿0	$0.3547 ₿0.000011	$0.3218 ₿0.000010	$134.93K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0007403 ₿0.00000011	-8.16	$0 ₿0	$0.0008113 ₿0.00000012	$0.0007305 ₿0.00000010	$106.72 ₿0.12	$74.04K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008694 ₿0.000011	3.31	$0 ₿379.64	$0.009061 ₿0.000011	$0.008389 ₿0.000011	$29.82K ₿50.06	$352.93K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.0005858 ₿0.000000041	-0.04	$0 ₿0	$0.000587 ₿0.000000042	$0.0005856 ₿0.000000039	$16.6K ₿0.24	$58.61K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.2158 ₿0.0000041	-4.76	$0 ₿0	$0.2265 ₿0.0000043	$0.2159 ₿0.0000041	$12.81 ₿0	$215.82K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.002077	1.26	$0	$0.002126	$0.00201	$58.59K	$43.63M	$0
—	SACRA SACRA	$0.01069	-0.42	$0	$0.01103	$0.01044	$982.31	$108.02K	$0
—	XHUNT XHUNT	$0.004499	-51.36	$0	$0.01266	$0.004499	$3.43K	$4.5M	$0
—	Dreams Quest DREAMS	$0.0002051 ₿0.000000027	-1.82	$0 ₿0	$0.0002107 ₿0.000000027	$0.0002049 ₿0.000000026	$89.79K ₿2.92	$598.43K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.6233	48.28	$0	$0.684	$0.4194	$2.45K	$6.22K	$0
—	GEAR GEA	$0.2303	0.34	$0	$0.2842	$0.2269	$589.57	$963.32	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}