Principais criptomoedas RPG por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RPG

RPG (119)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
175	FLOKI FLOKI	$0.00003987 ₿0.0000000027	1.26	$385.09M ₿26.82K	$0.00004021 ₿0.0000000029	$0.00003929 ₿0.0000000027	$25.98M ₿2.39K	$398.8M ₿27.61K	$385.09M ₿26.82K
624	Illuvium ILV	$5.64 ₿0.0017	-0.03	$53.49M ₿11.35K	$5.73 ₿0.0019	$5.64 ₿0.0017	$3.37M ₿361.29	$54.12M ₿17.12K	$53.49M ₿11.35K
766	Big Time BIGTIME	$0.02013 ₿0.0000042	-0.20	$38.44M ₿3.31K	$0.02071 ₿0.0000044	$0.02011 ₿0.0000042	$5.67M ₿323.18	$100.72M ₿21.24K	$38.44M ₿3.31K
1026	Fusionist ACE	$0.2784 ₿0.00012	4.16	$23.38M ₿0	$0.279 ₿0.00013	$0.2662 ₿0.00012	$9.39M ₿519.9	$40.67M ₿17.9K	$23.38M ₿0
1298	Mobox MBOX	$0.0297 ₿0.0000060	0.51	$14.86M ₿1.67K	$0.02999 ₿0.0000061	$0.0295 ₿0.0000059	$2.47M ₿151.62	$16.35M ₿2.36K	$14.86M ₿1.67K
1344	PepeCoin PEPECOIN	$0.1412 ₿0.000097	-0.27	$13.67M ₿0	$0.1451 ₿0.00010	$0.1404 ₿0.000090	$283.63K ₿141.64	$15.2M ₿12.9K	$13.67M ₿0
1629	World of Dypians WOD	$0.02484	2.83	$9.22M	$0.02505	$0.02373	$2.28M	$24.85M	$9.22M
1679	Aavegotchi GHST	$0.1682 ₿0.000036	-1.73	$8.61M ₿1.88K	$0.1742 ₿0.000039	$0.1671 ₿0.000035	$853.01K ₿220.96	$8.87M ₿1.94K	$8.61M ₿1.88K
1748	Astra Nova RVV	$0.005261	-3.89	$7.96M	$0.005644 ₿0.	$0.004967 ₿0.	$39.18M ₿0	$52.7M	$7.96M
1811	Freya Protocol FREYA	$0.01437	25.23	$7.33M	$0.02211	$0.01113	$588.55K	$8.04M	$7.33M
2115	VON VON	$0.00001862	0.63	$4.89M	$0.00001917	$0.00001849	$130.93K	$18.62M	$4.89M
2248	QORPO WORLD QORPO	$0.00678 ₿0.000010	30.52	$4.19M ₿465.26	$0.00727 ₿0.000010	$0.005102 ₿0.000010	$908.46K ₿36.82	$5.08M ₿7.91K	$4.19M ₿465.26
2454	Seraph SERAPH	$0.0103	-0.54	$3.28M	$0.01051	$0.01009	$1.63M	$10.31M	$3.28M
2465	Pirate Nation Token PIRATE	$0.006093	-0.19	$3.26M	$0.006169	$0.006081	$57.78K	$5.97M	$3.26M
2544	Voxies VOXEL	$0.01248 ₿0.0000045	-1.24	$3.04M ₿788.95	$0.01327 ₿0.0000049	$0.01248 ₿0.0000045	$2.13M ₿112	$3.75M ₿1.37K	$3.04M ₿788.95
2576	Guild of Guardians GOG	$0.003696 ₿0.0000025	-0.91	$2.96M ₿1.42K	$0.003738 ₿0.0000025	$0.003692 ₿0.0000018	$15.55K ₿27.1	$3.7M ₿2.56K	$2.96M ₿1.42K
2582	SIPHER SIPHER	$0.009194 ₿0.0000047	1.14	$2.94M ₿451.44	$0.009389 ₿0.0000051	$0.009083 ₿0.0000047	$5.32K ₿0.84	$3.26M ₿538.46	$2.94M ₿451.44
2597	Apeiron APRS	$0.01312 ₿0.000011	202.57	$2.89M ₿0	$0.01656 ₿0.000013	$0.004335 ₿0.000011	$42.46K ₿186.13	$14.6M ₿11.93K	$2.89M ₿0
2664	Seedworld SWORLD	$0.000328	468.72	$2.7M	$0.0003284	$0.00005708	$46.49K	$6.56M	$2.7M
2765	Moonsama SAMA	$0.002455 ₿0.00000025	-0.15	$2.45M ₿135.53	$0.002498 ₿0.00000025	$0.002128 ₿0.00000022	$55.14K ₿1.36	$2.45M ₿251.16	$2.45M ₿135.53
3052	GensoKishi Metaverse MV	$0.004769 ₿0.00000057	1.61	$1.84M ₿135.54	$0.004779 ₿0.00000059	$0.004693 ₿0.00000053	$230.7K ₿41.68	$1.91M ₿231.76	$1.84M ₿135.54
3094	Slimex SLX	$0.007143	-2.05	$1.79M	$0.007358	$0.007145	$3.53M	$71.46M	$1.79M
3115	Legend of Arcadia ARCA	$0.005411	-0.64	$1.76M	$0.00549	$0.005371	$50.37K	$5.41M	$1.76M
3196	DeFi Kingdoms JEWEL	$0.01444 ₿0.0000027	-2.87	$1.63M ₿310.1	$0.01488 ₿0.0000028	$0.01444 ₿0.0000026	$358.57 ₿0.29	$1.73M ₿330.67	$1.63M ₿310.1
3204	RavenQuest QUEST	$0.006489	-4.71	$1.62M	$0.006878	$0.006421	$13.63K	$6.49M	$1.62M
3452	UFO Gaming UFO	$0.00000004534 ₿0.000000000017	-9.34	$1.17M ₿457.39	$0.00000005156 ₿0.000000000018	$0.00000004485 ₿0.000000000017	$34.43K ₿8.7	$1.17M ₿457.39	$1.17M ₿457.39
3557	Funtico TICO	$0.0005587	-1.94	$1.2M	$0.0005699 ₿0.	$0.0005551 ₿0.	$67.25K ₿0	$5.59M	$1.2M
3683	XAYA WCHI	$0.01857 ₿0.0000011	0.75	$1.07M ₿65.79	$0.01874 ₿0.0000011	$0.01838 ₿0.0000011	$428.18 ₿0.26	$1.44M ₿88.29	$1.07M ₿65.79
3689	MagicCraft MCRT	$0.0002102 ₿0.000000032	-0.06	$1.06M ₿135.45	$0.0002119 ₿0.000000039	$0.0002087 ₿0.000000032	$200.1K ₿10.33	$1.52M ₿202.58	$1.06M ₿135.45
3900	Space Nation Oikos OIK	$0.002947	-40.62	$923.96K	$0.005062	$0.002077	$300.64K	$2.95M	$923.96K
3918	MetaCene MAK	$0.001644	-0.54	$877.64K	$0.001654	$0.001643	$19K	$1.64M	$877.64K
4017	Otherworld OWN	$0.02278	-9.04	$804.83K	$0.02545	$0.02277	$13.94K	$22.77M	$804.83K
4022	Sidus SIDUS	$0.00007205 ₿0.00000015	-2.06	$801.39K ₿1.68K	$0.0000858 ₿0.00000016	$0.00007213 ₿0.00000015	$164.99K ₿27.98	$1.37M ₿3.37K	$801.39K ₿1.68K
4211	Domi DOMI	$0.001481 ₿0.00000069	-5.17	$681.51K ₿242.58	$0.001588 ₿0.00000073	$0.001479 ₿0.00000068	$18.59K ₿4.05	$1.48M ₿692.83	$681.51K ₿242.58
4291	END END	$0.005313	-2.58	$641.98K	$0.005543	$0.005287	$1.5K	$2.66M	$641.98K
4383	MCH Coin MCHC	$0.01618 ₿0.0000012	-1.00	$594.29K ₿42.68	$0.01649 ₿0.0000013	$0.0161 ₿0.0000012	$870.04 ₿2.67	$611K ₿43.97	$594.29K ₿42.68
4448	Moon Tropica CAH	$0.2012 ₿0.00053	0.50	$564.64K ₿1.45K	$0.2123 ₿0.00058	$0.1982 ₿0.00043	$2.45K ₿13.95	$7.04M ₿1.87K	$564.64K ₿1.45K
4733	Genopets GENE	$0.005179 ₿0.0000046	-2.82	$453.74K ₿200.09	$0.005332 ₿0.0000046	$0.005139 ₿0.0000045	$335.27 ₿0.32	$517.93K ₿456.63	$453.74K ₿200.09
4744	Revomon REVO	$0.01511 ₿0.0000019	-1.95	$447.76K ₿66.79	$0.01544 ₿0.0000019	$0.01503 ₿0.0000018	$12.86K ₿0.97	$700.39K ₿90.44	$447.76K ₿66.79
4886	StarShip STARSHIP	$0.02159 ₿0.00000051	0.88	$405.98K ₿9.63	$0.0216 ₿0.00000053	$0.02128 ₿0.00000048	$75.46 ₿0.04	$431.85K ₿10.24	$405.98K ₿9.63
4911	Decimated DIO	$0.0007358 ₿0.00000053	0.11	$399.76K ₿217.26	$0.0007451 ₿0.00000054	$0.0007293 ₿0.00000051	$25.98K ₿2.61	$735.85K ₿536.73	$399.76K ₿217.26
5179	HDOKI OKI	$0.0003028	-0.12	$328.22K	$0.0003042	$0.0002996	$1.34K	$1.21M	$328.22K
5278	Dark Frontiers DARK	$0.001427 ₿0.00000050	-0.99	$307.13K ₿99.33	$0.001459 ₿0.00000050	$0.001406 ₿0.00000048	$16.05K ₿1.36	$356.74K ₿125.91	$307.13K ₿99.33
5311	WorldShards SHARDS	$0.0002988	-11.30	$300.04K	$0.0003397	$0.0002988	$1.14M	$1.5M	$300.04K
5336	Cryowar CWAR	$0.0009807 ₿0.00000039	-4.31	$295.55K ₿104.72	$0.001024 ₿0.00000041	$0.0009374 ₿0.00000038	$19.26K ₿0.9	$980.72K ₿392.34	$295.55K ₿104.72
5438	E4C E4C	$0.001759	-10.64	$278.05K	$0.002004	$0.001711	$53.96K	$1.76M	$278.05K
5480	Affyn FYN	$0.0007079 ₿0.0000010	-3.43	$271.82K ₿365.29	$0.0007338 ₿0.0000011	$0.0006988 ₿0.0000010	$13.38K ₿14.86	$708K ₿1.04K	$271.82K ₿365.29
5621	Alaska Gold Rush CARAT	$0.0002766 ₿0.00000014	-9.49	$245.39K ₿39.77	$0.0003057 ₿0.00000015	$0.0002716 ₿0.00000013	$13.25K ₿0.86	$251.87K ₿131.44	$245.39K ₿39.77
5789	Imaginary Ones BUBBLE	$0.000157	2.05	$219.03K	$0.0001574	$0.0001538	$14.52K	$1.57M	$219.03K
5856	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5910	Puffverse PFVS	$0.001732	11.59	$201.88K	$0.001903	$0.001551	$380.83K	$1.73M	$201.88K
5917	Metaverser MTVT	$0.000344 ₿0.000000075	0.72	$200.6K ₿19.87	$0.000344 ₿0.000000076	$0.0003412 ₿0.000000071	$22.77 ₿4.23	$347.02K ₿148.37	$200.6K ₿19.87
6163	Champignons of Arborethia CHAMPZ	$0.0001695 ₿0.00000010	-0.29	$169.5K ₿94.8	$0.0001708 ₿0.00000010	$0.0001685 ₿0.000000094	$8.05 ₿0.18	$169.5K ₿101.44	$169.5K ₿94.8
6251	Avarik Saga AVRK	$0.0008427	0	$160.4K	$0.0008427	$0.0008427	$53.65	$421.35K	$160.4K
6357	Scotty Beam SCOTTY	$0.0003069 ₿0.000000084	-1.42	$150.69K ₿40.54	$0.0003119 ₿0.000000093	$0.0003066 ₿0.000000084	$14.45K ₿7.38	$230.27K ₿63.66	$150.69K ₿40.54
6382	FaraLand FARA	$0.003415 ₿0.00000040	2.72	$148.91K ₿17.09	$0.03686 ₿0.00000041	$0.03493 ₿0.00000039	$15.57 ₿0.63	$242.49K ₿28.9	$148.91K ₿17.09
6427	Dope Wars Paper PAPER	$0.0001601 ₿0.000000091	0.25	$145.38K ₿83.14	$0.0001602 ₿0.000000094	$0.000159 ₿0.000000082	$170.89 ₿0.54	$226.36K ₿129.46	$145.38K ₿83.14
6801	Materium MTRM	$0.006013 ₿0.0000019	-0.27	$113.43K ₿37.9	$0.006064 ₿0.0000027	$0.005978 ₿0.0000015	$12.42 ₿1.15	$113.43K ₿37.9	$113.43K ₿37.9
7079	BORNE BORNE	$0.003657	-2.47	$95.49K	$0.003783	$0.003587	$1.91K	$630.93K	$95.49K
7094	Pentagon Games PEN	$0.0002448	28.75	$98.55K	$0.0003637	$0.00013	$33.54K	$244.8K	$98.55K
7479	KDR KDR	$0.005094	44.02	$76.5K	$0.005105	$0.003537	$1.44K	$506.61K	$76.5K
7512	Mist MIST	$0.001334 ₿0.00000012	0.77	$75.22K ₿7.04	$0.00136 ₿0.00000014	$0.001323 ₿0.00000012	$39.29K ₿1.46	$1.33M ₿124.83	$75.22K ₿7.04
7573	Gaia Everworld GAIA	$0.0001721 ₿0.00000011	-0.29	$72.74K ₿46.42	$0.0001726 ₿0.00000011	$0.0001707 ₿0.00000010	$3.68 ₿0.61	$86.09K ₿56.48	$72.74K ₿46.42
7645	Crypto Raiders RAIDER	$0.001977 ₿0.00000020	0.56	$69.43K ₿6.05	$0.001997 ₿0.	$0.001965 ₿0.	$117.44 ₿0	$197.72K ₿20.15	$69.43K ₿6.05
7880	CryptoBlades SKILL	$0.06117 ₿0.000010	2.16	$61.18K ₿10.15	$0.06117 ₿0.000010	$0.05985 ₿0.0000094	$4.53 ₿5.17	$61.18K ₿10.15	$61.18K ₿10.15
7923	DEGA DEGA	$0.00000616	0	$59.66K	$0.00000616 ₿0.	$0.00000616 ₿0.	$76.19 ₿0	$196.49K	$59.66K
8105	Gunstar Metaverse GSTS	$0.0001605 ₿0.000000070	0.11	$53.89K ₿23.07	$0.0001603 ₿0.000000084	$0.0001603 ₿0.000000060	$757.37 ₿1.36	$64.14K ₿27.46	$53.89K ₿23.07
8120	Fit FIT	$0.005344	0.14	$53.39K	$0.005379	$0.005312	$2.49	$53.39K	$53.39K
8227	Gold Fever Native Gold NGL	$0.001222 ₿0.0000024	81.80	$50.12K ₿103.12	$0.001497 ₿0.0000025	$0.0006724 ₿0.0000024	$10.18K ₿1.65	$244.51K ₿427.62	$50.12K ₿103.12
8506	My Master War MAT	$0.001416 ₿0.000000096	0.30	$41.9K ₿2.85	$0.001425 ₿0.	$0.00141 ₿0.	$97.54 ₿0	$141.69K ₿9.65	$41.9K ₿2.85
8639	Defina Finance FINA	$0.0006583 ₿0.000000049	0.98	$38.77K ₿0	$0.0006584 ₿0.000000050	$0.0006513 ₿0.000000047	$1.74K ₿0.39	$38.77K ₿2.88	$38.77K ₿0
9090	Wizardia WZRD	$0.0002823 ₿0.000000088	-1.93	$29.68K ₿9.36	$0.0002879 ₿0.000000089	$0.0002792 ₿0.000000072	$14.55K ₿0.83	$84.71K ₿26.7	$29.68K ₿9.36
9466	HeroesChained HEC	$0.0004806 ₿0.0000011	-0.29	$23.95K ₿57.55	$0.0004839 ₿0.0000013	$0.0004791 ₿0.0000011	$3.59 ₿4.01	$48.06K ₿115.47	$23.95K ₿57.55
9931	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10542	Unio Coin UNIO	$0.00002345	-1.93	$14K	$0.00002415	$0.00002184	$268.98	$93.84K	$14K
10798	TOPIA TOPIA	$0.00000807 ₿0.0000010	1.05	$12.26K ₿909.09	$0.000008139 ₿0.0000011	$0.000007989 ₿0.0000010	$5.2 ₿5.14	$40.37K ₿5.16K	$12.26K ₿909.09
10897	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001196 ₿0.0000000013	$0.0001151 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12050	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13125	MetaGods MGOD	$0.0001082 ₿0.000000029	-0.51	$1.54K ₿0.42	$0.0001087 ₿0.000000031	$0.0001078 ₿0.000000029	$1.22 ₿0.02	$54.39K ₿14.97	$1.54K ₿0.42
13129	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13132	Luna Rush LUS	$0.00006506 ₿0.000000041	0.38	$1.44K ₿0.91	$0.00006548 ₿0.	$0.00006477 ₿0.	$23.48 ₿0	$22.77K ₿14.39	$1.44K ₿0.91
13228	SHILL Token SHILL	$0.0001103 ₿0.00000013	4.63	$0.04 ₿46.94	$0.0001103 ₿0.00000013	$0.0001048 ₿0.00000012	$11.91K ₿12.19	$110.15K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01103	-2.95	$0	$0.01137 ₿0.	$0.009738 ₿0.	$2.66K ₿0	$11.03M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7417 ₿0.000010	-0.89	$0 ₿0	$0.76 ₿0.	$0.7327 ₿0.	$22.09K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006475 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$6.47K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002767 ₿0.000011	-2.99	$0 ₿379.64	$0.002874 ₿0.	$0.00274 ₿0.	$173.15K ₿0	$119.1K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0002995 ₿0.000000022	0.19	$0 ₿122.58	$0.0003018 ₿0.000000023	$0.0002963 ₿0.000000022	$353.07 ₿0.11	$3M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001137 ₿0.000000027	0.83	$0 ₿0	$0.0001151 ₿0.000000027	$0.0001119 ₿0.000000026	$148.69K ₿2.92	$427.36K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007417	-0.61	$0	$0.007599 ₿0.	$0.007321 ₿0.	$3.32 ₿0	$73.8	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.007417	-66.87	$0	$0.02258 ₿0.	$0.007358 ₿0.	$0.06 ₿0	$225.23	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005101	-0.24	$0	$0.0005132 ₿0.	$0.0005091 ₿0.	$16.03K ₿0	$511.17K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003631 ₿0.000000025	1.14	$0 ₿0	$0.00003631 ₿0.	$0.00003589 ₿0.	$89.59 ₿0	$72.62K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1413 ₿0.000012	-5.20	$0 ₿0	$0.1588 ₿0.	$0.1418 ₿0.	$16.57K ₿0	$233.21M ₿19.92K	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}