Principais criptomoedas RPG por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RPG

RPG (119)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
174	FLOKI FLOKI	$0.00004005 ₿0.0000000027	-2.07	$386.99M ₿26.82K	$0.00004177 ₿0.0000000029	$0.0000396 ₿0.0000000027	$34.85M ₿2.39K	$400.76M ₿27.61K	$386.99M ₿26.82K
619	Illuvium ILV	$5.78 ₿0.0017	-2.67	$54.84M ₿11.35K	$6.09 ₿0.0019	$5.75 ₿0.0017	$3.96M ₿361.29	$55.49M ₿17.12K	$54.84M ₿11.35K
733	Big Time BIGTIME	$0.02126 ₿0.0000042	3.13	$40.58M ₿3.31K	$0.02394 ₿0.0000044	$0.02023 ₿0.0000042	$35.4M ₿323.18	$106.32M ₿21.24K	$40.58M ₿3.31K
1051	Fusionist ACE	$0.2692 ₿0.00012	-5.61	$22.64M ₿0	$0.2866 ₿0.00013	$0.2672 ₿0.00012	$7.95M ₿519.9	$39.39M ₿17.9K	$22.64M ₿0
1293	Mobox MBOX	$0.02989 ₿0.0000060	-2.40	$14.96M ₿1.67K	$0.03083 ₿0.0000061	$0.02955 ₿0.0000059	$2.9M ₿151.62	$16.45M ₿2.36K	$14.96M ₿1.67K
1339	PepeCoin PEPECOIN	$0.1429 ₿0.000097	1.08	$13.83M ₿0	$0.1498 ₿0.00010	$0.1406 ₿0.000090	$270.63K ₿141.64	$15.39M ₿12.9K	$13.83M ₿0
1506	Astra Nova RVV	$0.006041	-14.06	$11.07M	$0.009553 ₿0.	$0.005939 ₿0.	$54.2M ₿0	$60.47M	$11.07M
1635	World of Dypians WOD	$0.0249	-2.42	$9.24M	$0.02623	$0.02436	$2.5M	$24.9M	$9.24M
1657	Aavegotchi GHST	$0.1757 ₿0.000036	-1.98	$8.99M ₿1.88K	$0.1803 ₿0.000039	$0.1734 ₿0.000035	$1.11M ₿220.96	$9.27M ₿1.94K	$8.99M ₿1.88K
2040	Freya Protocol FREYA	$0.01062	-6.60	$5.32M	$0.01169	$0.01001	$242.07K	$5.83M	$5.32M
2141	VON VON	$0.00001796	4.87	$4.71M	$0.00001794	$0.00001709	$129.33K	$17.94M	$4.71M
2418	SIPHER SIPHER	$0.01057 ₿0.0000047	-0.73	$3.38M ₿451.44	$0.01093 ₿0.0000051	$0.01049 ₿0.0000047	$10.17K ₿0.84	$3.75M ₿538.46	$3.38M ₿451.44
2458	Pirate Nation Token PIRATE	$0.006125	-0.89	$3.28M	$0.006542	$0.006109	$301.66K	$6M	$3.28M
2469	QORPO WORLD QORPO	$0.005244 ₿0.000010	-0.97	$3.24M ₿465.26	$0.005372 ₿0.000010	$0.005236 ₿0.000010	$282.84K ₿36.82	$3.94M ₿7.91K	$3.24M ₿465.26
2475	Seraph SERAPH	$0.01014	-1.93	$3.23M	$0.01043	$0.01009	$1.62M	$10.15M	$3.23M
2555	Guild of Guardians GOG	$0.003741 ₿0.0000025	-1.30	$3M ₿1.42K	$0.003896 ₿0.0000025	$0.003743 ₿0.0000018	$20.08K ₿27.1	$3.75M ₿2.56K	$3M ₿1.42K
2576	Voxies VOXEL	$0.01207 ₿0.0000045	2.94	$2.94M ₿788.95	$0.01303 ₿0.0000049	$0.01148 ₿0.0000045	$2.45M ₿112	$3.62M ₿1.37K	$2.94M ₿788.95
2913	Moonsama SAMA	$0.002131 ₿0.00000025	-1.64	$2.13M ₿135.53	$0.002544 ₿0.00000025	$0.002096 ₿0.00000022	$53.04K ₿1.36	$2.13M ₿251.16	$2.13M ₿135.53
3061	GensoKishi Metaverse MV	$0.004632 ₿0.00000057	2.00	$1.84M ₿135.54	$0.004662 ₿0.00000059	$0.004535 ₿0.00000053	$236.87K ₿41.68	$1.85M ₿231.76	$1.84M ₿135.54
3070	Slimex SLX	$0.007282	-1.65	$1.82M	$0.007434	$0.007271	$2.14M	$72.83M	$1.82M
3080	Legend of Arcadia ARCA	$0.005576	2.79	$1.81M	$0.005582	$0.005351	$51K	$5.58M	$1.81M
3159	DeFi Kingdoms JEWEL	$0.015 ₿0.0000027	0.37	$1.69M ₿310.1	$0.01652 ₿0.0000028	$0.0147 ₿0.0000026	$356.6 ₿0.29	$1.79M ₿330.67	$1.69M ₿310.1
3164	RavenQuest QUEST	$0.006787	-0.42	$1.68M	$0.006885	$0.006692	$3.91K	$6.75M	$1.68M
3198	Space Nation Oikos OIK	$0.005303	-20.50	$1.63M	$0.006675	$0.004843	$1.04M	$5.2M	$1.63M
3419	Funtico TICO	$0.0006232	-2.35	$1.33M	$0.0006382 ₿0.	$0.0006231 ₿0.	$67.15K ₿0	$6.23M	$1.33M
3592	UFO Gaming UFO	$0.00000004467 ₿0.000000000017	-1.15	$1.15M ₿457.39	$0.00000005238 ₿0.000000000018	$0.00000004433 ₿0.000000000017	$31.46K ₿8.7	$1.15M ₿457.39	$1.15M ₿457.39
3671	XAYA WCHI	$0.01872 ₿0.0000011	2.42	$1.08M ₿65.79	$0.01902 ₿0.0000011	$0.01812 ₿0.0000011	$3.17K ₿0.26	$1.45M ₿88.29	$1.08M ₿65.79
3684	MagicCraft MCRT	$0.000212 ₿0.000000032	-2.27	$1.07M ₿135.45	$0.000219 ₿0.000000039	$0.0002116 ₿0.000000032	$238.56K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3907	Otherworld OWN	$0.0251	-5.92	$887.22K	$0.02852	$0.02497	$32.73K	$25.1M	$887.22K
3908	MetaCene MAK	$0.001656	0.35	$886.27K	$0.001668	$0.001639	$19.68K	$1.66M	$886.27K
3952	Apeiron APRS	$0.004297 ₿0.000011	3.62	$849.66K ₿0	$0.005139 ₿0.000013	$0.003026 ₿0.000011	$8.33K ₿186.13	$4.3M ₿11.93K	$849.66K ₿0
4009	Sidus SIDUS	$0.00007318 ₿0.00000015	-4.44	$810.05K ₿1.68K	$0.00007765 ₿0.00000016	$0.00007108 ₿0.00000015	$48.63K ₿27.98	$1.38M ₿3.37K	$810.05K ₿1.68K
4109	Domi DOMI	$0.001623 ₿0.00000069	-0.84	$746.58K ₿242.58	$0.001677 ₿0.00000073	$0.001604 ₿0.00000068	$19.72K ₿4.05	$1.62M ₿692.83	$746.58K ₿242.58
4309	END END	$0.005257	-1.70	$634.54K	$0.005449	$0.005205	$414.15	$2.63M	$634.54K
4349	Moon Tropica CAH	$0.2186 ₿0.00053	-1.26	$613.27K ₿1.45K	$0.2343 ₿0.00058	$0.216 ₿0.00043	$1.9K ₿13.95	$7.65M ₿1.87K	$613.27K ₿1.45K
4389	MCH Coin MCHC	$0.01627 ₿0.0000012	-1.06	$597.41K ₿42.68	$0.01672 ₿0.0000013	$0.0161 ₿0.0000012	$1.22K ₿2.67	$614.22K ₿43.97	$597.41K ₿42.68
4662	Seedworld SWORLD	$0.00005794	-1.36	$476.91K	$0.0000603	$0.00005725	$2.58K	$1.16M	$476.91K
4671	Genopets GENE	$0.005426 ₿0.0000046	1.88	$475.01K ₿200.09	$0.00544 ₿0.0000046	$0.005005 ₿0.0000045	$971.49 ₿0.32	$542.69K ₿456.63	$475.01K ₿200.09
4731	Revomon REVO	$0.01539 ₿0.0000019	-0.24	$452.92K ₿66.79	$0.01544 ₿0.0000019	$0.01535 ₿0.0000018	$13.22K ₿0.97	$707.96K ₿90.44	$452.92K ₿66.79
4905	StarShip STARSHIP	$0.02137 ₿0.00000051	-0.47	$401.86K ₿9.63	$0.02177 ₿0.00000053	$0.02124 ₿0.00000048	$23.01 ₿0.04	$427.47K ₿10.24	$401.86K ₿9.63
4915	Decimated DIO	$0.0007345 ₿0.00000053	-1.07	$398.79K ₿217.26	$0.0007424 ₿0.00000054	$0.0007298 ₿0.00000051	$49K ₿2.61	$734.07K ₿536.73	$398.79K ₿217.26
5112	WorldShards SHARDS	$0.000346	0.14	$345.04K	$0.0003515	$0.0003271	$1.26M	$1.73M	$345.04K
5200	HDOKI OKI	$0.0003014	-0.40	$326.75K	$0.0003043	$0.0003	$1.63K	$1.21M	$326.75K
5241	E4C E4C	$0.002011	-4.63	$318.21K	$0.002681	$0.001953	$81.6K	$2.01M	$318.21K
5272	Dark Frontiers DARK	$0.001443 ₿0.00000050	-0.04	$310.59K ₿99.33	$0.001448 ₿0.00000050	$0.001443 ₿0.00000048	$11.68K ₿1.36	$360.75K ₿125.91	$310.59K ₿99.33
5428	Affyn FYN	$0.0007314 ₿0.0000010	1.76	$280.8K ₿365.29	$0.0007359 ₿0.0000011	$0.0007045 ₿0.0000010	$12.65K ₿14.86	$731.4K ₿1.04K	$280.8K ₿365.29
5462	Alaska Gold Rush CARAT	$0.0003119 ₿0.00000014	-2.21	$275.96K ₿39.77	$0.0003208 ₿0.00000015	$0.0003099 ₿0.00000013	$11.97K ₿0.86	$283.25K ₿131.44	$275.96K ₿39.77
5597	Cryowar CWAR	$0.0008306 ₿0.00000039	-1.38	$250.31K ₿104.72	$0.0008422 ₿0.00000041	$0.0008173 ₿0.00000038	$11.53K ₿0.9	$830.61K ₿392.34	$250.31K ₿104.72
5882	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5909	Imaginary Ones BUBBLE	$0.0001471	-6.12	$205.18K	$0.0001672	$0.000147	$15.63K	$1.47M	$205.18K
5947	Metaverser MTVT	$0.0003396 ₿0.000000075	2.37	$198.05K ₿19.87	$0.0003404 ₿0.000000076	$0.0003317 ₿0.000000071	$250.25 ₿4.23	$342.6K ₿148.37	$198.05K ₿19.87
6046	Puffverse PFVS	$0.00162	1.10	$189.03K	$0.001657	$0.001537	$403.38K	$1.62M	$189.03K
6184	Champignons of Arborethia CHAMPZ	$0.0001685 ₿0.00000010	6.17	$168.51K ₿94.8	$0.00896 ₿0.00000010	$0.008253 ₿0.000000094	$16.19 ₿0.18	$168.51K ₿101.44	$168.51K ₿94.8
6262	Avarik Saga AVRK	$0.0008453	-0.08	$160.73K	$0.0008483	$0.0008423	$53	$422.24K	$160.73K
6341	Scotty Beam SCOTTY	$0.0003112 ₿0.000000084	-1.27	$152.76K ₿40.54	$0.0003159 ₿0.000000093	$0.000311 ₿0.000000084	$18.11K ₿7.38	$233.44K ₿63.66	$152.76K ₿40.54
6343	Dope Wars Paper PAPER	$0.0001679 ₿0.000000091	-3.52	$152.5K ₿83.14	$0.0001741 ₿0.000000094	$0.0001675 ₿0.000000082	$48.72 ₿0.54	$237.45K ₿129.46	$152.5K ₿83.14
6382	FaraLand FARA	$0.003415 ₿0.00000040	-0.33	$148.91K ₿17.09	$0.003459 ₿0.00000041	$0.003408 ₿0.00000039	$15.57 ₿0.63	$242.49K ₿28.9	$148.91K ₿17.09
6944	BORNE BORNE	$0.003953	-12.14	$103.21K	$0.004507	$0.003838	$3.79K	$681.94K	$103.21K
7002	Pentagon Games PEN	$0.0002466	-6.26	$99.28K	$0.0002921	$0.0002458	$3.17K	$246.61K	$99.28K
7220	Materium MTRM	$0.004683 ₿0.0000019	0.29	$88.36K ₿37.9	$0.004688 ₿0.0000027	$0.004656 ₿0.0000015	$258.7 ₿1.15	$88.36K ₿37.9	$88.36K ₿37.9
7271	KDR KDR	$0.005683	-5.27	$85.82K	$0.006033	$0.005667	$82.66	$568.35K	$85.82K
7528	Mist MIST	$0.001329 ₿0.00000012	-1.16	$74.93K ₿7.04	$0.001357 ₿0.00000014	$0.001316 ₿0.00000012	$46.13K ₿1.46	$1.33M ₿124.83	$74.93K ₿7.04
7562	Gaia Everworld GAIA	$0.0001734 ₿0.00000011	-0.08	$73.29K ₿46.42	$0.0001736 ₿0.00000011	$0.0001722 ₿0.00000010	$16.43 ₿0.61	$86.74K ₿56.48	$73.29K ₿46.42
7666	Crypto Raiders RAIDER	$0.001977 ₿0.00000020	-1.10	$69.44K ₿6.05	$0.002052 ₿0.	$0.001967 ₿0.	$165.27 ₿0	$197.76K ₿20.15	$69.44K ₿6.05
7932	CryptoBlades SKILL	$0.06027 ₿0.000010	-0.69	$60.27K ₿10.15	$0.06157 ₿0.000010	$0.05995 ₿0.0000094	$1.51 ₿5.17	$60.27K ₿10.15	$60.27K ₿10.15
7950	DEGA DEGA	$0.00000617	1.40	$59.67K	$0.00000619 ₿0.	$0.00000591 ₿0.	$140.74 ₿0	$196.52K	$59.67K
8122	Gunstar Metaverse GSTS	$0.0001602 ₿0.000000070	0.65	$53.84K ₿23.07	$0.0001598 ₿0.000000084	$0.0001591 ₿0.000000060	$3.28 ₿1.36	$64.08K ₿27.46	$53.84K ₿23.07
8147	Fit FIT	$0.005324	-2.29	$53.19K	$0.005464	$0.005249	$22.83	$53.19K	$53.19K
8518	My Master War MAT	$0.001404 ₿0.000000096	-0.10	$41.54K ₿2.85	$0.001412 ₿0.	$0.001398 ₿0.	$37.27 ₿0	$140.49K ₿9.65	$41.54K ₿2.85
8656	Defina Finance FINA	$0.000653 ₿0.000000049	-0.98	$38.41K ₿0	$0.0006623 ₿0.000000050	$0.0006457 ₿0.000000047	$36.67 ₿0.39	$38.41K ₿2.88	$38.41K ₿0
9181	Gold Fever Native Gold NGL	$0.0006882 ₿0.0000024	1.73	$28.22K ₿103.12	$0.0006885 ₿0.0000025	$0.0006619 ₿0.0000024	$551.63 ₿1.65	$137.65K ₿427.62	$28.22K ₿103.12
9186	Wizardia WZRD	$0.0002673 ₿0.000000088	-1.33	$28.13K ₿9.36	$0.0002737 ₿0.000000089	$0.0002663 ₿0.000000072	$14.67K ₿0.83	$80.28K ₿26.7	$28.13K ₿9.36
9460	HeroesChained HEC	$0.0004836 ₿0.0000011	-3.57	$24.11K ₿57.55	$0.0005035 ₿0.0000013	$0.0004813 ₿0.0000011	$4.04 ₿4.01	$48.37K ₿115.47	$24.11K ₿57.55
9928	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10524	Unio Coin UNIO	$0.00002366	-2.51	$14.11K	$0.00002426	$0.00002332	$15.54	$94.58K	$14.11K
10795	TOPIA TOPIA	$0.000008039 ₿0.0000010	0.04	$12.22K ₿909.09	$0.00000829 ₿0.0000011	$0.000007969 ₿0.0000010	$16.27 ₿5.14	$40.22K ₿5.16K	$12.22K ₿909.09
10894	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001186 ₿0.0000000013	$0.0001141 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12063	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13130	MetaGods MGOD	$0.0001106 ₿0.000000029	-2.52	$1.56K ₿0.42	$0.002758 ₿0.000000031	$0.002559 ₿0.000000029	$19.58 ₿0.02	$55.34K ₿14.97	$1.56K ₿0.42
13137	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13141	Luna Rush LUS	$0.00006457 ₿0.000000041	0.31	$1.43K ₿0.91	$0.00006519 ₿0.	$0.00006372 ₿0.	$84.73 ₿0	$22.6K ₿14.39	$1.43K ₿0.91
13240	SHILL Token SHILL	$0.0001083 ₿0.00000013	-0.23	$0.04 ₿46.94	$0.0001086 ₿0.00000013	$0.0001083 ₿0.00000012	$12.19K ₿12.19	$108.39K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01129	0.53	$0	$0.01139 ₿0.	$0.01111 ₿0.	$1.04K ₿0	$11.3M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7561 ₿0.000010	0.92	$0 ₿0	$0.7634 ₿0.	$0.7356 ₿0.	$34.73K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006572 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.21 ₿0	$6.57K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002838 ₿0.000011	3.01	$0 ₿379.64	$0.002838 ₿0.	$0.002671 ₿0.	$176.17K ₿0	$122.17K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0003029 ₿0.000000022	-0.38	$0 ₿122.58	$0.0003158 ₿0.000000023	$0.0002989 ₿0.000000022	$82.63 ₿0.11	$3.03M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001116 ₿0.000000027	-0.36	$0 ₿0	$0.0001137 ₿0.000000027	$0.0001108 ₿0.000000026	$115.19K ₿2.92	$419.65K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007551	0.95	$0	$0.007634 ₿0.	$0.007347 ₿0.	$1.56 ₿0	$75.13	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.02265	202.86	$0	$0.02238 ₿0.	$0.007347 ₿0.	$8.65 ₿0	$684.74	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005109	0.02	$0	$0.0005114 ₿0.	$0.0005098 ₿0.	$15.9K ₿0	$510.94K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003783 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$75.67K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1499 ₿0.000012	0.24	$0 ₿0	$0.1739 ₿0.	$0.1475 ₿0.	$21.3K ₿0	$245.76M ₿19.92K	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}