Principais criptomoedas RPG por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RPG

RPG (119)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
172	FLOKI FLOKI	$0.00003986 ₿0.0000000027	0.38	$384.89M ₿26.82K	$0.00003994 ₿0.0000000029	$0.00003885 ₿0.0000000027	$25.02M ₿2.39K	$398.61M ₿27.61K	$384.89M ₿26.82K
618	Illuvium ILV	$5.74 ₿0.0017	1.51	$54.4M ₿11.35K	$5.74 ₿0.0019	$5.47 ₿0.0017	$5.11M ₿361.29	$55.04M ₿17.12K	$54.4M ₿11.35K
762	Big Time BIGTIME	$0.02001 ₿0.0000042	0.04	$38.2M ₿3.31K	$0.02009 ₿0.0000044	$0.01936 ₿0.0000042	$7.27M ₿323.18	$100.1M ₿21.24K	$38.2M ₿3.31K
1021	Fusionist ACE	$0.2806 ₿0.00012	1.85	$23.6M ₿0	$0.2843 ₿0.00013	$0.2674 ₿0.00012	$7.36M ₿519.9	$41.05M ₿17.9K	$23.6M ₿0
1265	Mobox MBOX	$0.03102 ₿0.0000060	3.54	$15.53M ₿1.67K	$0.03121 ₿0.0000061	$0.02895 ₿0.0000059	$10.09M ₿151.62	$17.08M ₿2.36K	$15.53M ₿1.67K
1355	PepeCoin PEPECOIN	$0.1395 ₿0.000097	0.44	$13.51M ₿0	$0.1399 ₿0.00010	$0.1381 ₿0.000090	$252.5K ₿141.64	$15.02M ₿12.9K	$13.51M ₿0
1655	World of Dypians WOD	$0.024	-2.12	$8.91M	$0.02518	$0.02381	$2.05M	$23.99M	$8.91M
1674	Aavegotchi GHST	$0.171 ₿0.000036	1.64	$8.75M ₿1.88K	$0.1718 ₿0.000039	$0.162 ₿0.000035	$912.79K ₿220.96	$9.02M ₿1.94K	$8.75M ₿1.88K
1733	Astra Nova RVV	$0.005382	7.45	$8.15M	$0.005531 ₿0.	$0.004407 ₿0.	$14.96M ₿0	$53.72M	$8.15M
1801	Freya Protocol FREYA	$0.01473	-0.93	$7.37M	$0.01723	$0.01383	$231.34K	$8.08M	$7.37M
2117	VON VON	$0.00001834	-1.58	$4.82M	$0.0000187	$0.00001832	$129.68K	$18.35M	$4.82M
2241	QORPO WORLD QORPO	$0.006731 ₿0.000010	0.59	$4.16M ₿465.26	$0.006806 ₿0.000010	$0.006632 ₿0.000010	$436.1K ₿36.82	$5.04M ₿7.91K	$4.16M ₿465.26
2448	Seraph SERAPH	$0.01018	-0.66	$3.25M	$0.01028	$0.01008	$1.57M	$10.19M	$3.25M
2513	Pirate Nation Token PIRATE	$0.00573	-6.15	$3.07M	$0.006113	$0.004824	$740.76K	$5.61M	$3.07M
2557	Voxies VOXEL	$0.01222 ₿0.0000045	-1.93	$2.97M ₿788.95	$0.01267 ₿0.0000049	$0.01169 ₿0.0000045	$2.03M ₿112	$3.66M ₿1.37K	$2.97M ₿788.95
2569	SIPHER SIPHER	$0.009119 ₿0.0000047	-0.58	$2.92M ₿451.44	$0.009172 ₿0.0000051	$0.009096 ₿0.0000047	$8.12K ₿0.84	$3.24M ₿538.46	$2.92M ₿451.44
2575	Guild of Guardians GOG	$0.003614 ₿0.0000025	-2.19	$2.89M ₿1.42K	$0.003694 ₿0.0000025	$0.003606 ₿0.0000018	$16.79K ₿27.1	$3.61M ₿2.56K	$2.89M ₿1.42K
2724	Moonsama SAMA	$0.002481 ₿0.00000025	15.62	$2.48M ₿135.53	$0.002493 ₿0.00000025	$0.002139 ₿0.00000022	$54.39K ₿1.36	$2.48M ₿251.16	$2.48M ₿135.53
3010	GensoKishi Metaverse MV	$0.004849 ₿0.00000057	1.87	$1.87M ₿135.54	$0.004867 ₿0.00000059	$0.00476 ₿0.00000053	$323.24K ₿41.68	$1.94M ₿231.76	$1.87M ₿135.54
3074	Legend of Arcadia ARCA	$0.005458	0.62	$1.77M	$0.005487	$0.005394	$48.76K	$5.46M	$1.77M
3098	Slimex SLX	$0.007005	-2.30	$1.75M	$0.007175	$0.006988	$2.55M	$70.04M	$1.75M
3190	DeFi Kingdoms JEWEL	$0.0143 ₿0.0000027	-1.17	$1.61M ₿310.1	$0.01462 ₿0.0000028	$0.01429 ₿0.0000026	$194.44 ₿0.29	$1.71M ₿330.67	$1.61M ₿310.1
3193	RavenQuest QUEST	$0.006331	-2.33	$1.59M	$0.006556	$0.006263	$2.55K	$6.35M	$1.59M
3418	UFO Gaming UFO	$0.00000005128 ₿0.000000000017	1.21	$1.32M ₿457.39	$0.00000005162 ₿0.000000000018	$0.00000004517 ₿0.000000000017	$42.29K ₿8.7	$1.32M ₿457.39	$1.32M ₿457.39
3576	Funtico TICO	$0.0005374	-3.39	$1.15M	$0.0005563 ₿0.	$0.0005364 ₿0.	$67.24K ₿0	$5.36M	$1.15M
3631	XAYA WCHI	$0.019 ₿0.0000011	2.39	$1.1M ₿65.79	$0.01912 ₿0.0000011	$0.01836 ₿0.0000011	$888.04 ₿0.26	$1.47M ₿88.29	$1.1M ₿65.79
3663	MagicCraft MCRT	$0.0002109 ₿0.000000032	0.25	$1.06M ₿135.45	$0.0002121 ₿0.000000039	$0.0002084 ₿0.000000032	$227.61K ₿10.33	$1.52M ₿202.58	$1.06M ₿135.45
3848	Apeiron APRS	$0.004604 ₿0.000011	-47.98	$910.1K ₿0	$0.008851 ₿0.000013	$0.004263 ₿0.000011	$20.41K ₿186.13	$4.6M ₿11.93K	$910.1K ₿0
3882	MetaCene MAK	$0.001661	1.05	$888.54K	$0.001667	$0.001597	$26.99K	$1.66M	$888.54K
3973	Otherworld OWN	$0.02301	-6.44	$807.38K	$0.02471	$0.02276	$16.11K	$22.84M	$807.38K
4005	Sidus SIDUS	$0.00007109 ₿0.00000015	-0.26	$787.9K ₿1.68K	$0.00007297 ₿0.00000016	$0.00006991 ₿0.00000015	$112.84K ₿27.98	$1.34M ₿3.37K	$787.9K ₿1.68K
4048	Space Nation Oikos OIK	$0.002425	-1.24	$760.25K	$0.002767	$0.002208	$134.85K	$2.43M	$760.25K
4189	Domi DOMI	$0.001479 ₿0.00000069	0.06	$680.5K ₿242.58	$0.001499 ₿0.00000073	$0.001458 ₿0.00000068	$13.18K ₿4.05	$1.48M ₿692.83	$680.5K ₿242.58
4192	END END	$0.005616	5.04	$678.96K	$0.005619	$0.005335	$3.91K	$2.81M	$678.96K
4354	MCH Coin MCHC	$0.01624 ₿0.0000012	-0.40	$594.52K ₿42.68	$0.01662 ₿0.0000013	$0.01618 ₿0.0000012	$759.74 ₿2.67	$611.24K ₿43.97	$594.52K ₿42.68
4416	Moon Tropica CAH	$0.2025 ₿0.00053	0.89	$568.87K ₿1.45K	$0.2108 ₿0.00058	$0.1888 ₿0.00043	$2.76K ₿13.95	$7.1M ₿1.87K	$568.87K ₿1.45K
4662	Seedworld SWORLD	$0.0000572	-1.84	$470.9K	$0.00005873	$0.00005591	$721.59	$1.14M	$470.9K
4739	Revomon REVO	$0.01498 ₿0.0000019	-1.41	$440.45K ₿66.79	$0.01543 ₿0.0000019	$0.01496 ₿0.0000018	$12.84K ₿0.97	$689.12K ₿90.44	$440.45K ₿66.79
4750	Genopets GENE	$0.005007 ₿0.0000046	-2.65	$438.89K ₿200.09	$0.005149 ₿0.0000046	$0.004898 ₿0.0000045	$284.85 ₿0.32	$500.77K ₿456.63	$438.89K ₿200.09
4862	StarShip STARSHIP	$0.02145 ₿0.00000051	-0.59	$403.46K ₿9.63	$0.02187 ₿0.00000053	$0.02141 ₿0.00000048	$65.3 ₿0.04	$429.17K ₿10.24	$403.46K ₿9.63
4885	Decimated DIO	$0.0007295 ₿0.00000053	0.44	$396.34K ₿217.26	$0.0007435 ₿0.00000054	$0.000724 ₿0.00000051	$32.57K ₿2.61	$729.57K ₿536.73	$396.34K ₿217.26
5224	HDOKI OKI	$0.0002864	-4.67	$310.49K	$0.0003039	$0.0002852	$1.81K	$1.15M	$310.49K
5282	WorldShards SHARDS	$0.0002967	-2.63	$299.71K	$0.0003244	$0.0002927	$1.18M	$1.5M	$299.71K
5329	Dark Frontiers DARK	$0.00135 ₿0.00000050	-5.32	$290.52K ₿99.33	$0.00143 ₿0.00000050	$0.001315 ₿0.00000048	$14.71K ₿1.36	$337.44K ₿125.91	$290.52K ₿99.33
5402	E4C E4C	$0.001758	-2.35	$278.22K	$0.001977	$0.001734	$41.08K	$1.76M	$278.22K
5412	Affyn FYN	$0.0007194 ₿0.0000010	1.78	$276.78K ₿365.29	$0.0007321 ₿0.0000011	$0.0007067 ₿0.0000010	$12.63K ₿14.86	$720.94K ₿1.04K	$276.78K ₿365.29
5454	Cryowar CWAR	$0.0008912 ₿0.00000039	-9.05	$268.6K ₿104.72	$0.0009799 ₿0.00000041	$0.0008885 ₿0.00000038	$15.12K ₿0.9	$891.29K ₿392.34	$268.6K ₿104.72
5596	Alaska Gold Rush CARAT	$0.0002763 ₿0.00000014	0.41	$245.67K ₿39.77	$0.0002886 ₿0.00000015	$0.0002747 ₿0.00000013	$12.32K ₿0.86	$252.16K ₿131.44	$245.67K ₿39.77
5756	Imaginary Ones BUBBLE	$0.000158	2.39	$219.96K	$0.0001581	$0.0001534	$15.9K	$1.58M	$219.96K
5827	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5882	Metaverser MTVT	$0.0003441 ₿0.000000075	-0.06	$200.69K ₿19.87	$0.0003481 ₿0.000000076	$0.0003429 ₿0.000000071	$2.66 ₿4.23	$347.18K ₿148.37	$200.69K ₿19.87
6026	Puffverse PFVS	$0.00157	-9.21	$183.61K	$0.001798	$0.001547	$318.13K	$1.57M	$183.61K
6128	Champignons of Arborethia CHAMPZ	$0.0001695 ₿0.00000010	6.17	$169.5K ₿94.8	$0.008971 ₿0.00000010	$0.008263 ₿0.000000094	$8.05 ₿0.18	$169.5K ₿101.44	$169.5K ₿94.8
6235	Avarik Saga AVRK	$0.0008362	-0.04	$159.16K	$0.0008377	$0.0008355	$140.24	$418.11K	$159.16K
6270	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	0.58	$156.2K ₿83.14	$0.0001733 ₿0.000000094	$0.0001705 ₿0.000000082	$6.64 ₿0.54	$243.21K ₿129.46	$156.2K ₿83.14
6348	Scotty Beam SCOTTY	$0.0003034 ₿0.000000084	-1.13	$148.92K ₿40.54	$0.0003072 ₿0.000000093	$0.0003026 ₿0.000000084	$14.25K ₿7.38	$227.57K ₿63.66	$148.92K ₿40.54
6571	FaraLand FARA	$0.002977 ₿0.00000040	-13.76	$129.86K ₿17.09	$0.003481 ₿0.00000041	$0.002963 ₿0.00000039	$5.72K ₿0.63	$211.47K ₿28.9	$129.86K ₿17.09
6771	Materium MTRM	$0.005994 ₿0.0000019	4.33	$113.08K ₿37.9	$0.005996 ₿0.0000027	$0.005727 ₿0.0000015	$32.04 ₿1.15	$113.08K ₿37.9	$113.08K ₿37.9
6892	BORNE BORNE	$0.004028	9.74	$105.18K	$0.004029	$0.00364	$1.98K	$694.94K	$105.18K
7021	Pentagon Games PEN	$0.0002346	-0.75	$94.47K	$0.0002703	$0.0002244	$4.66K	$234.65K	$94.47K
7374	KDR KDR	$0.005217	2.42	$78.79K	$0.005422	$0.005083	$277.88	$521.76K	$78.79K
7459	Mist MIST	$0.001339 ₿0.00000012	0.16	$75.57K ₿7.04	$0.00139 ₿0.00000014	$0.001333 ₿0.00000012	$38.21K ₿1.46	$1.34M ₿124.83	$75.57K ₿7.04
7545	Gaia Everworld GAIA	$0.0001707 ₿0.00000011	-0.52	$72.14K ₿46.42	$0.0001716 ₿0.00000011	$0.0001707 ₿0.00000010	$3.88 ₿0.61	$85.38K ₿56.48	$72.14K ₿46.42
7620	Crypto Raiders RAIDER	$0.001963 ₿0.00000020	-0.21	$68.93K ₿6.05	$0.001992 ₿0.	$0.001954 ₿0.	$312.67 ₿0	$196.3K ₿20.15	$68.93K ₿6.05
7842	CryptoBlades SKILL	$0.06137 ₿0.000010	0.32	$61.37K ₿10.15	$0.06137 ₿0.000010	$0.06113 ₿0.0000094	$4.54 ₿5.17	$61.37K ₿10.15	$61.37K ₿10.15
7898	DEGA DEGA	$0.000006119	-0.10	$59.26K	$0.000006129 ₿0.	$0.00000609 ₿0.	$9.84 ₿0	$195.17K	$59.26K
8087	Fit FIT	$0.005344	0	$53.39K	$0	$0	$2.49	$53.39K	$53.39K
8228	Gunstar Metaverse GSTS	$0.0001466 ₿0.000000070	-8.59	$49.3K ₿23.07	$0.0001939 ₿0.000000084	$0.0001463 ₿0.000000060	$1.51K ₿1.36	$58.67K ₿27.46	$49.3K ₿23.07
8589	My Master War MAT	$0.00134 ₿0.000000096	-5.19	$39.65K ₿2.85	$0.001425 ₿0.	$0.001097 ₿0.	$3.4K ₿0	$134.09K ₿9.65	$39.65K ₿2.85
8632	Defina Finance FINA	$0.0006522 ₿0.000000049	-0.35	$38.41K ₿0	$0.0006603 ₿0.000000050	$0.0006502 ₿0.000000047	$22.35 ₿0.39	$38.41K ₿2.88	$38.41K ₿0
8676	Gold Fever Native Gold NGL	$0.0009082 ₿0.0000024	-0.90	$37.23K ₿103.12	$0.0009806 ₿0.0000025	$0.0007246 ₿0.0000024	$744.43 ₿1.65	$181.65K ₿427.62	$37.23K ₿103.12
9063	Wizardia WZRD	$0.0002818 ₿0.000000088	0.08	$29.59K ₿9.36	$0.0003132 ₿0.000000089	$0.0002675 ₿0.000000072	$14.91K ₿0.83	$84.44K ₿26.7	$29.59K ₿9.36
9485	HeroesChained HEC	$0.0004688 ₿0.0000011	-2.11	$23.37K ₿57.55	$0.0004841 ₿0.0000013	$0.0004687 ₿0.0000011	$7.25 ₿4.01	$46.88K ₿115.47	$23.37K ₿57.55
9903	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10455	Unio Coin UNIO	$0.000024	10.60	$14.32K	$0.000024	$0.00002169	$1.1	$96.01K	$14.32K
10771	TOPIA TOPIA	$0.000008019 ₿0.0000010	-0.61	$12.16K ₿909.09	$0.0005772 ₿0.0000011	$0.000007969 ₿0.0000010	$26.57 ₿5.14	$40.1K ₿5.16K	$12.16K ₿909.09
10872	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001187 ₿0.0000000013	$0.0001143 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12030	Infinity Skies ISKY	$0.0003998 ₿0.000000056	-0.01*	$6.2K ₿0.89	$0.0003998 ₿0.	$0.0003998 ₿0.	$1.09 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13106	MetaGods MGOD	$0.0001081 ₿0.000000029	-0.29	$1.53K ₿0.42	$0.0001087 ₿0.000000031	$0.0001078 ₿0.000000029	$1 ₿0.02	$54.09K ₿14.97	$1.53K ₿0.42
13110	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13111	Luna Rush LUS	$0.00006624 ₿0.000000041	1.81	$1.47K ₿0.91	$0.00006626 ₿0.	$0.00006506 ₿0.	$157.22 ₿0	$23.18K ₿14.39	$1.47K ₿0.91
13208	SHILL Token SHILL	$0.0001096 ₿0.00000013	-2.76	$0.04 ₿46.94	$0.0001155 ₿0.00000013	$0.000109 ₿0.00000012	$11.81K ₿12.19	$109.69K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01084	-1.73	$0	$0.0112 ₿0.	$0.01057 ₿0.	$1.43K ₿0	$10.82M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7486 ₿0.000010	1.26	$0 ₿0	$0.7574 ₿0.	$0.7321 ₿0.	$23.55K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006475 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$6.47K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002751 ₿0.000011	-0.39	$0 ₿379.64	$0.002763 ₿0.	$0.002748 ₿0.	$172.67K ₿0	$118.34K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0002953 ₿0.000000022	-1.54	$0 ₿122.58	$0.0003038 ₿0.000000023	$0.0002894 ₿0.000000022	$87.66 ₿0.11	$2.95M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001082 ₿0.000000027	-4.84	$0 ₿0	$0.0001136 ₿0.000000027	$0.0001081 ₿0.000000026	$48.73K ₿2.92	$406.57K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007486	1.26	$0	$0.007574 ₿0.	$0.007323 ₿0.	$4.72 ₿0	$74.49	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.02233	202.14	$0	$0.02272 ₿0.	$0.007393 ₿0.	$7.04 ₿0	$675.22	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.000509	-0.56	$0	$0.0005129 ₿0.	$0.0005086 ₿0.	$16.65K ₿0	$509.06K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003614 ₿0.000000025	-0.23	$0 ₿0	$0.00003657 ₿0.	$0.00003613 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1412 ₿0.000012	-0.64	$0 ₿0	$0.1438 ₿0.	$0.1405 ₿0.	$6.11K ₿0	$231.93M ₿19.92K	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}