Principais criptomoedas RPG por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RPG

RPG (119)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
175	FLOKI FLOKI	$0.00003958 ₿0.0000000027	-1.04	$381.9M ₿26.82K	$0.00004 ₿0.0000000029	$0.00003911 ₿0.0000000027	$25.84M ₿2.39K	$395.49M ₿27.61K	$381.9M ₿26.82K
623	Illuvium ILV	$5.71 ₿0.0017	-1.23	$54.14M ₿11.35K	$5.79 ₿0.0019	$5.6 ₿0.0017	$4.12M ₿361.29	$54.79M ₿17.12K	$54.14M ₿11.35K
758	Big Time BIGTIME	$0.02048 ₿0.0000042	-4.32	$39.04M ₿3.31K	$0.02147 ₿0.0000044	$0.0199 ₿0.0000042	$13.67M ₿323.18	$102.28M ₿21.24K	$39.04M ₿3.31K
1041	Fusionist ACE	$0.2744 ₿0.00012	1.74	$23.04M ₿0	$0.279 ₿0.00013	$0.2661 ₿0.00012	$9.44M ₿519.9	$40.07M ₿17.9K	$23.04M ₿0
1298	Mobox MBOX	$0.02986 ₿0.0000060	-0.26	$14.94M ₿1.67K	$0.03003 ₿0.0000061	$0.02931 ₿0.0000059	$2.71M ₿151.62	$16.43M ₿2.36K	$14.94M ₿1.67K
1332	PepeCoin PEPECOIN	$0.1452 ₿0.000097	1.65	$14.03M ₿0	$0.1451 ₿0.00010	$0.141 ₿0.000090	$324.71K ₿141.64	$15.61M ₿12.9K	$14.03M ₿0
1596	Astra Nova RVV	$0.005189	-17.50	$9.74M	$0.007727 ₿0.	$0.004967 ₿0.	$77.55M ₿0	$51.8M	$9.74M
1654	World of Dypians WOD	$0.02434	-2.00	$9.03M	$0.02518	$0.02352	$2.48M	$24.35M	$9.03M
1670	Aavegotchi GHST	$0.1723 ₿0.000036	-1.92	$8.81M ₿1.88K	$0.1756 ₿0.000039	$0.1695 ₿0.000035	$906.85K ₿220.96	$9.09M ₿1.94K	$8.81M ₿1.88K
1991	Freya Protocol FREYA	$0.01162	9.14	$5.69M	$0.01188	$0.01058	$171.88K	$6.24M	$5.69M
2099	VON VON	$0.00001889	5.20	$4.96M	$0.00001911	$0.00001781	$128.45K	$18.9M	$4.96M
2203	QORPO WORLD QORPO	$0.007127 ₿0.000010	35.59	$4.4M ₿465.26	$0.007254 ₿0.000010	$0.005102 ₿0.000010	$642.58K ₿36.82	$5.33M ₿7.91K	$4.4M ₿465.26
2469	Pirate Nation Token PIRATE	$0.006085	-0.64	$3.26M	$0.006164	$0.006081	$63.59K	$5.96M	$3.26M
2479	Seraph SERAPH	$0.01016	0.17	$3.23M	$0.01037	$0.01009	$1.67M	$10.15M	$3.23M
2524	Voxies VOXEL	$0.01262 ₿0.0000045	4.64	$3.09M ₿788.95	$0.01482 ₿0.0000049	$0.01204 ₿0.0000045	$3.22M ₿112	$3.81M ₿1.37K	$3.09M ₿788.95
2563	Guild of Guardians GOG	$0.003737 ₿0.0000025	-0.07	$2.99M ₿1.42K	$0.00374 ₿0.0000025	$0.003725 ₿0.0000018	$16.07K ₿27.1	$3.74M ₿2.56K	$2.99M ₿1.42K
2564	SIPHER SIPHER	$0.009338 ₿0.0000047	-11.58	$2.98M ₿451.44	$0.01056 ₿0.0000051	$0.008986 ₿0.0000047	$25.09K ₿0.84	$3.31M ₿538.46	$2.98M ₿451.44
2892	Moonsama SAMA	$0.002168 ₿0.00000025	1.75	$2.17M ₿135.53	$0.002496 ₿0.00000025	$0.002108 ₿0.00000022	$48.01K ₿1.36	$2.17M ₿251.16	$2.17M ₿135.53
3055	GensoKishi Metaverse MV	$0.004727 ₿0.00000057	2.02	$1.83M ₿135.54	$0.004756 ₿0.00000059	$0.004623 ₿0.00000053	$265.65K ₿41.68	$1.89M ₿231.76	$1.83M ₿135.54
3076	Slimex SLX	$0.007191	-1.28	$1.8M	$0.007375	$0.007165	$3.05M	$71.87M	$1.8M
3085	Apeiron APRS	$0.01082 ₿0.000011	148.26	$2.14M ₿0	$0.01085 ₿0.000013	$0.004298 ₿0.000011	$14.63K ₿186.13	$10.82M ₿11.93K	$2.14M ₿0
3100	Legend of Arcadia ARCA	$0.005479	-1.44	$1.77M	$0.005583	$0.0054	$49.85K	$5.47M	$1.77M
3162	DeFi Kingdoms JEWEL	$0.01482 ₿0.0000027	-1.23	$1.67M ₿310.1	$0.01501 ₿0.0000028	$0.01458 ₿0.0000026	$281.57 ₿0.29	$1.77M ₿330.67	$1.67M ₿310.1
3187	RavenQuest QUEST	$0.006583	-2.95	$1.64M	$0.006902	$0.006493	$9.07K	$6.56M	$1.64M
3551	Funtico TICO	$0.0005597	-10.20	$1.2M	$0.0006233 ₿0.	$0.0005575 ₿0.	$65.69K ₿0	$5.6M	$1.2M
3567	UFO Gaming UFO	$0.00000004545 ₿0.000000000017	1.00	$1.17M ₿457.39	$0.00000005156 ₿0.000000000018	$0.00000004416 ₿0.000000000017	$34.49K ₿8.7	$1.17M ₿457.39	$1.17M ₿457.39
3679	XAYA WCHI	$0.01852 ₿0.0000011	-0.89	$1.07M ₿65.79	$0.01883 ₿0.0000011	$0.01839 ₿0.0000011	$714.3 ₿0.26	$1.43M ₿88.29	$1.07M ₿65.79
3683	MagicCraft MCRT	$0.0002107 ₿0.000000032	-0.92	$1.06M ₿135.45	$0.0002135 ₿0.000000039	$0.0002092 ₿0.000000032	$201.95K ₿10.33	$1.52M ₿202.58	$1.06M ₿135.45
3902	MetaCene MAK	$0.001645	-0.64	$878.66K	$0.00166	$0.001643	$19.4K	$1.65M	$878.66K
3945	Otherworld OWN	$0.02394	-6.67	$846.22K	$0.026	$0.02393	$17.4K	$23.94M	$846.22K
3960	Sidus SIDUS	$0.00007572 ₿0.00000015	4.31	$838.16K ₿1.68K	$0.0000858 ₿0.00000016	$0.00007223 ₿0.00000015	$198.56K ₿27.98	$1.43M ₿3.37K	$838.16K ₿1.68K
4003	Space Nation Oikos OIK	$0.002558	-50.51	$803.8K	$0.00522	$0.002451	$193.42K	$2.56M	$803.8K
4164	Domi DOMI	$0.001578 ₿0.00000069	-2.78	$704.19K ₿242.58	$0.00165 ₿0.00000073	$0.001523 ₿0.00000068	$1.71K ₿4.05	$1.53M ₿692.83	$704.19K ₿242.58
4257	END END	$0.005438	3.62	$657.05K	$0.005543	$0.005232	$217.02	$2.72M	$657.05K
4360	MCH Coin MCHC	$0.01632 ₿0.0000012	0.91	$599.58K ₿42.68	$0.01649 ₿0.0000013	$0.01614 ₿0.0000012	$895.84 ₿2.67	$616.44K ₿43.97	$599.58K ₿42.68
4407	Moon Tropica CAH	$0.2083 ₿0.00053	-4.67	$584.49K ₿1.45K	$0.2256 ₿0.00058	$0.1818 ₿0.00043	$5.82K ₿13.95	$7.29M ₿1.87K	$584.49K ₿1.45K
4666	Seedworld SWORLD	$0.00005817	0.43	$478.12K	$0.00005896	$0.00005686	$592.69	$1.16M	$478.12K
4727	Revomon REVO	$0.0154 ₿0.0000019	0.02	$453.99K ₿66.79	$0.01543 ₿0.0000019	$0.01535 ₿0.0000018	$12.82K ₿0.97	$709.88K ₿90.44	$453.99K ₿66.79
4730	Genopets GENE	$0.00516 ₿0.0000046	-5.07	$451.9K ₿200.09	$0.005436 ₿0.0000046	$0.005139 ₿0.0000045	$313.58 ₿0.32	$516.07K ₿456.63	$451.9K ₿200.09
4891	StarShip STARSHIP	$0.02149 ₿0.00000051	0.61	$404.1K ₿9.63	$0.02152 ₿0.00000053	$0.02128 ₿0.00000048	$351.14 ₿0.04	$429.85K ₿10.24	$404.1K ₿9.63
4911	Decimated DIO	$0.0007345 ₿0.00000053	0.01*	$399.65K ₿217.26	$0.0007482 ₿0.00000054	$0.0007321 ₿0.00000051	$25.2K ₿2.61	$735.65K ₿536.73	$399.65K ₿217.26
5174	HDOKI OKI	$0.000302	-0.24	$327.39K	$0.0003042	$0.0002996	$1.46K	$1.21M	$327.39K
5227	WorldShards SHARDS	$0.0003186	-6.47	$318.66K	$0.0003816	$0.0003169	$1.17M	$1.59M	$318.66K
5272	Dark Frontiers DARK	$0.001426 ₿0.00000050	-1.16	$307.01K ₿99.33	$0.001471 ₿0.00000050	$0.001423 ₿0.00000048	$15.24K ₿1.36	$356.6K ₿125.91	$307.01K ₿99.33
5350	Cryowar CWAR	$0.0009659 ₿0.00000039	16.29	$291.53K ₿104.72	$0.001441 ₿0.00000041	$0.0008285 ₿0.00000038	$26.62K ₿0.9	$967.4K ₿392.34	$291.53K ₿104.72
5418	Affyn FYN	$0.0007323 ₿0.0000010	0.13	$281.14K ₿365.29	$0.0007337 ₿0.0000011	$0.0007312 ₿0.0000010	$12.59K ₿14.86	$732.3K ₿1.04K	$281.14K ₿365.29
5449	E4C E4C	$0.001949	-3.17	$276.28K	$0.002042	$0.001711	$41.22K	$1.75M	$276.28K
5487	Alaska Gold Rush CARAT	$0.000305 ₿0.00000014	-2.06	$270.55K ₿39.77	$0.0003184 ₿0.00000015	$0.0002999 ₿0.00000013	$12.61K ₿0.86	$277.69K ₿131.44	$270.55K ₿39.77
5789	Imaginary Ones BUBBLE	$0.0001565	6.40	$218.25K	$0.0001571	$0.0001469	$14.84K	$1.57M	$218.25K
5854	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5917	Metaverser MTVT	$0.0003416 ₿0.000000075	0.58	$199.2K ₿19.87	$0.0003416 ₿0.000000076	$0.0003371 ₿0.000000071	$356.1 ₿4.23	$344.59K ₿148.37	$199.2K ₿19.87
6034	Puffverse PFVS	$0.001594	-0.31	$185.89K	$0.001738	$0.001538	$341.01K	$1.59M	$185.89K
6161	Champignons of Arborethia CHAMPZ	$0.0001705 ₿0.00000010	1.23	$170.2K ₿94.8	$0.0001708 ₿0.00000010	$0.0001672 ₿0.000000094	$8.1 ₿0.18	$170.2K ₿101.44	$170.2K ₿94.8
6253	Avarik Saga AVRK	$0.0008427	-0.21	$160.4K	$0.0008468	$0.0008424	$53.65	$421.35K	$160.4K
6339	Dope Wars Paper PAPER	$0.0001679 ₿0.000000091	9.76	$152.5K ₿83.14	$0.008355 ₿0.000000094	$0.007377 ₿0.000000082	$48.72 ₿0.54	$237.45K ₿129.46	$152.5K ₿83.14
6358	Scotty Beam SCOTTY	$0.0003081 ₿0.000000084	-1.03	$151.23K ₿40.54	$0.0003123 ₿0.000000093	$0.0003079 ₿0.000000084	$15.47K ₿7.38	$231.1K ₿63.66	$151.23K ₿40.54
6382	FaraLand FARA	$0.003415 ₿0.00000040	2.72	$148.91K ₿17.09	$0.03708 ₿0.00000041	$0.03513 ₿0.00000039	$15.57 ₿0.63	$242.49K ₿28.9	$148.91K ₿17.09
6567	Pentagon Games PEN	$0.0003698	48.24	$133.51K	$0.0003637	$0.00019	$10.05K	$331.62K	$133.51K
6802	Materium MTRM	$0.006031 ₿0.0000019	28.89	$113.79K ₿37.9	$0.00697 ₿0.0000027	$0.004679 ₿0.0000015	$280.39 ₿1.15	$113.79K ₿37.9	$113.79K ₿37.9
7030	BORNE BORNE	$0.003763	-3.65	$98.27K	$0.003966	$0.003692	$1.24K	$649.25K	$98.27K
7502	Mist MIST	$0.001328 ₿0.00000012	-0.08	$74.87K ₿7.04	$0.00135 ₿0.00000014	$0.001311 ₿0.00000012	$39.66K ₿1.46	$1.33M ₿124.83	$74.87K ₿7.04
7517	KDR KDR	$0.004981	-12.94	$75.11K	$0.005838	$0.003523	$2.92K	$497.38K	$75.11K
7561	Gaia Everworld GAIA	$0.0001727 ₿0.00000011	-0.17	$73K ₿46.42	$0.0001731 ₿0.00000011	$0.0001727 ₿0.00000010	$1.81 ₿0.61	$86.4K ₿56.48	$73K ₿46.42
7649	Crypto Raiders RAIDER	$0.001986 ₿0.00000020	0.10	$69.57K ₿6.05	$0.001997 ₿0.	$0.00195 ₿0.	$237.62 ₿0	$198.13K ₿20.15	$69.57K ₿6.05
7890	CryptoBlades SKILL	$0.06093 ₿0.000010	1.66	$60.94K ₿10.15	$0.06095 ₿0.000010	$0.05958 ₿0.0000094	$17.46 ₿5.17	$60.94K ₿10.15	$60.94K ₿10.15
7931	DEGA DEGA	$0.00000616	0.16	$59.66K	$0.00000619 ₿0.	$0.000006139 ₿0.	$76.19 ₿0	$196.49K	$59.66K
8103	Gunstar Metaverse GSTS	$0.0001598 ₿0.000000070	-0.02	$53.71K ₿23.07	$0.00016 ₿0.000000084	$0.0001592 ₿0.000000060	$3.27 ₿1.36	$63.92K ₿27.46	$53.71K ₿23.07
8144	Fit FIT	$0.005367	1.70	$52.65K	$0.005337	$0.005254	$2.5	$52.65K	$52.65K
8523	My Master War MAT	$0.0014 ₿0.000000096	-0.81	$41.41K ₿2.85	$0.001412 ₿0.	$0.001395 ₿0.	$37.52 ₿0	$140.05K ₿9.65	$41.41K ₿2.85
8641	Defina Finance FINA	$0.0006573 ₿0.000000049	0.64	$38.7K ₿0	$0.000658 ₿0.000000050	$0.0006486 ₿0.000000047	$14.55 ₿0.39	$38.7K ₿2.88	$38.7K ₿0
9080	Wizardia WZRD	$0.0002841 ₿0.000000088	6.38	$29.87K ₿9.36	$0.0003024 ₿0.000000089	$0.000267 ₿0.000000072	$14.69K ₿0.83	$85.25K ₿26.7	$29.87K ₿9.36
9148	Gold Fever Native Gold NGL	$0.0006993 ₿0.0000024	1.62	$28.67K ₿103.12	$0.000799 ₿0.0000025	$0.0006365 ₿0.0000024	$10.74K ₿1.65	$139.88K ₿427.62	$28.67K ₿103.12
9454	HeroesChained HEC	$0.0004822 ₿0.0000011	0.05	$24.04K ₿57.55	$0.0004824 ₿0.0000013	$0.0004795 ₿0.0000011	$3.6 ₿4.01	$48.23K ₿115.47	$24.04K ₿57.55
9923	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10480	Unio Coin UNIO	$0.00002411	1.96	$14.37K	$0.00002837	$0.00002328	$2.08K	$96.34K	$14.37K
10790	TOPIA TOPIA	$0.00000812 ₿0.0000010	1.06	$12.28K ₿909.09	$0.000008139 ₿0.0000011	$0.00000792 ₿0.0000010	$5.68 ₿5.14	$40.45K ₿5.16K	$12.28K ₿909.09
10895	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001203 ₿0.0000000013	$0.0001158 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12047	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13121	MetaGods MGOD	$0.0001087 ₿0.000000029	-0.92	$1.54K ₿0.42	$0.0001097 ₿0.000000031	$0.000108 ₿0.000000029	$44.75 ₿0.02	$54.38K ₿14.97	$1.54K ₿0.42
13126	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13128	Luna Rush LUS	$0.00006543 ₿0.000000041	1.19	$1.45K ₿0.91	$0.00006548 ₿0.	$0.00006389 ₿0.	$126.65 ₿0	$22.9K ₿14.39	$1.45K ₿0.91
13225	SHILL Token SHILL	$0.0001057 ₿0.00000013	-2.46	$0.04 ₿46.94	$0.0001089 ₿0.00000013	$0.0001048 ₿0.00000012	$12.18K ₿12.19	$105.71K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01107	-2.12	$0	$0.01149 ₿0.	$0.009738 ₿0.	$2.47K ₿0	$11.09M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7532 ₿0.000010	0.48	$0 ₿0	$0.7625 ₿0.	$0.7343 ₿0.	$31.46K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006475 ₿0.00000011	-0.79	$0 ₿0	$0.00006532 ₿0.	$0.0000643 ₿0.	$1.77 ₿0	$6.47K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002772 ₿0.000011	-2.36	$0 ₿379.64	$0.002923 ₿0.	$0.00274 ₿0.	$177.9K ₿0	$119.33K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0002995 ₿0.000000022	-1.44	$0 ₿122.58	$0.0003039 ₿0.000000023	$0.0002962 ₿0.000000022	$323.67 ₿0.11	$2.99M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001128 ₿0.000000027	1.75	$0 ₿0	$0.0001151 ₿0.000000027	$0.0001107 ₿0.000000026	$127.14K ₿2.92	$424.21K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007532	1.41	$0	$0.00758 ₿0.	$0.007288 ₿0.	$3.49 ₿0	$74.6	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.01506	-32.39	$0	$0.02263 ₿0.	$0.007395 ₿0.	$2.07 ₿0	$453.31	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005122	0.42	$0	$0.0005132 ₿0.	$0.0005091 ₿0.	$16.49K ₿0	$512.29K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003631 ₿0.000000025	1.45	$0 ₿0	$0.00003631 ₿0.	$0.00003579 ₿0.	$89.59 ₿0	$72.62K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.151 ₿0.000012	1.01	$0 ₿0	$0.1549 ₿0.	$0.1452 ₿0.	$13.18K ₿0	$247.94M ₿19.92K	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}