Principais criptomoedas RPG por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RPG

RPG (119)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
174	FLOKI FLOKI	$0.00003939 ₿0.0000000027	-2.53	$380.33M ₿26.82K	$0.00004177 ₿0.0000000029	$0.00003915 ₿0.0000000027	$33.64M ₿2.39K	$393.87M ₿27.61K	$380.33M ₿26.82K
621	Illuvium ILV	$5.72 ₿0.0017	-2.24	$54.33M ₿11.35K	$6.09 ₿0.0019	$5.7 ₿0.0017	$4.14M ₿361.29	$54.98M ₿17.12K	$54.33M ₿11.35K
743	Big Time BIGTIME	$0.02091 ₿0.0000042	3.37	$39.93M ₿3.31K	$0.02394 ₿0.0000044	$0.02023 ₿0.0000042	$39.86M ₿323.18	$104.63M ₿21.24K	$39.93M ₿3.31K
1038	Fusionist ACE	$0.2743 ₿0.00012	-1.32	$23.07M ₿0	$0.2813 ₿0.00013	$0.2672 ₿0.00012	$7.84M ₿519.9	$40.14M ₿17.9K	$23.07M ₿0
1292	Mobox MBOX	$0.02992 ₿0.0000060	-1.16	$14.95M ₿1.67K	$0.03083 ₿0.0000061	$0.02955 ₿0.0000059	$2.9M ₿151.62	$16.45M ₿2.36K	$14.95M ₿1.67K
1346	PepeCoin PEPECOIN	$0.1422 ₿0.000097	0.60	$13.76M ₿0	$0.1498 ₿0.00010	$0.1414 ₿0.000090	$253.52K ₿141.64	$15.31M ₿12.9K	$13.76M ₿0
1406	Astra Nova RVV	$0.006862	-21.36	$12.63M	$0.009553 ₿0.	$0.005939 ₿0.	$71.55M ₿0	$68.97M	$12.63M
1660	Aavegotchi GHST	$0.1753 ₿0.000036	0.09	$8.95M ₿1.88K	$0.1803 ₿0.000039	$0.1734 ₿0.000035	$1.17M ₿220.96	$9.22M ₿1.94K	$8.95M ₿1.88K
1665	World of Dypians WOD	$0.02399	-2.58	$8.9M	$0.02623	$0.02352	$2.77M	$23.99M	$8.9M
1960	Freya Protocol FREYA	$0.01176	2.11	$5.93M	$0.01188	$0.01001	$171.22K	$6.5M	$5.93M
2149	VON VON	$0.00001788	4.48	$4.69M	$0.00001798	$0.00001709	$126.19K	$17.88M	$4.69M
2444	SIPHER SIPHER	$0.01032 ₿0.0000047	-3.11	$3.3M ₿451.44	$0.01093 ₿0.0000051	$0.0103 ₿0.0000047	$15.2K ₿0.84	$3.66M ₿538.46	$3.3M ₿451.44
2451	Pirate Nation Token PIRATE	$0.006129	-0.32	$3.28M	$0.006542	$0.006109	$190.32K	$6M	$3.28M
2464	Seraph SERAPH	$0.01022	0.12	$3.26M	$0.01024	$0.01009	$1.62M	$10.22M	$3.26M
2495	QORPO WORLD QORPO	$0.005147 ₿0.000010	-2.61	$3.18M ₿465.26	$0.005372 ₿0.000010	$0.005132 ₿0.000010	$353.35K ₿36.82	$3.85M ₿7.91K	$3.18M ₿465.26
2539	Voxies VOXEL	$0.0127 ₿0.0000045	8.46	$3.09M ₿788.95	$0.01482 ₿0.0000049	$0.01171 ₿0.0000045	$3.17M ₿112	$3.81M ₿1.37K	$3.09M ₿788.95
2565	Guild of Guardians GOG	$0.003731 ₿0.0000025	-1.50	$2.99M ₿1.42K	$0.003896 ₿0.0000025	$0.003725 ₿0.0000018	$18.59K ₿27.1	$3.73M ₿2.56K	$2.99M ₿1.42K
2773	Moonsama SAMA	$0.002435 ₿0.00000025	13.89	$2.44M ₿135.53	$0.002544 ₿0.00000025	$0.002096 ₿0.00000022	$59.92K ₿1.36	$2.44M ₿251.16	$2.44M ₿135.53
3047	GensoKishi Metaverse MV	$0.004647 ₿0.00000057	-0.27	$1.85M ₿135.54	$0.004662 ₿0.00000059	$0.004597 ₿0.00000053	$300.1K ₿41.68	$1.86M ₿231.76	$1.85M ₿135.54
3062	Slimex SLX	$0.007266	-1.22	$1.82M	$0.0074	$0.007267	$1.95M	$72.62M	$1.82M
3072	Legend of Arcadia ARCA	$0.005456	-1.13	$1.81M	$0.005583	$0.005447	$49.91K	$5.57M	$1.81M
3139	RavenQuest QUEST	$0.006867	1.38	$1.71M	$0.006885	$0.006692	$3.37K	$6.87M	$1.71M
3173	DeFi Kingdoms JEWEL	$0.01469 ₿0.0000027	-3.18	$1.65M ₿310.1	$0.01542 ₿0.0000028	$0.01458 ₿0.0000026	$425.78 ₿0.29	$1.76M ₿330.67	$1.65M ₿310.1
3209	Space Nation Oikos OIK	$0.005105	-7.87	$1.6M	$0.006355	$0.004843	$588.85K	$5.11M	$1.6M
3508	Funtico TICO	$0.0005789	-9.14	$1.24M	$0.0006371 ₿0.	$0.0005779 ₿0.	$65.25K ₿0	$5.79M	$1.24M
3586	UFO Gaming UFO	$0.00000004463 ₿0.000000000017	-11.43	$1.15M ₿457.39	$0.00000005238 ₿0.000000000018	$0.00000004416 ₿0.000000000017	$31.02K ₿8.7	$1.15M ₿457.39	$1.15M ₿457.39
3674	XAYA WCHI	$0.01862 ₿0.0000011	1.51	$1.07M ₿65.79	$0.01902 ₿0.0000011	$0.01815 ₿0.0000011	$2.48K ₿0.26	$1.44M ₿88.29	$1.07M ₿65.79
3684	MagicCraft MCRT	$0.0002122 ₿0.000000032	-2.12	$1.07M ₿135.45	$0.000219 ₿0.000000039	$0.000211 ₿0.000000032	$230.72K ₿10.33	$1.52M ₿202.58	$1.07M ₿135.45
3866	Apeiron APRS	$0.004548 ₿0.000011	29.06	$908.45K ₿0	$0.005139 ₿0.000013	$0.00348 ₿0.000011	$11.57K ₿186.13	$4.59M ₿11.93K	$908.45K ₿0
3876	Otherworld OWN	$0.02532	-3.69	$895.23K	$0.02691	$0.0249	$14.93K	$25.33M	$895.23K
3904	MetaCene MAK	$0.001657	0.50	$884.12K	$0.001668	$0.001648	$19.5K	$1.66M	$884.12K
3956	Sidus SIDUS	$0.00007551 ₿0.00000015	-0.81	$837.47K ₿1.68K	$0.00007674 ₿0.00000016	$0.00007108 ₿0.00000015	$138.43K ₿27.98	$1.43M ₿3.37K	$837.47K ₿1.68K
4100	Domi DOMI	$0.001624 ₿0.00000069	0.79	$746.98K ₿242.58	$0.001677 ₿0.00000073	$0.001611 ₿0.00000068	$17.57K ₿4.05	$1.62M ₿692.83	$746.98K ₿242.58
4293	END END	$0.005282	-0.98	$638.22K	$0.005449	$0.005205	$516.31	$2.64M	$638.22K
4379	MCH Coin MCHC	$0.01626 ₿0.0000012	0.88	$597.04K ₿42.68	$0.01672 ₿0.0000013	$0.0161 ₿0.0000012	$952.43 ₿2.67	$613.84K ₿43.97	$597.04K ₿42.68
4507	Moon Tropica CAH	$0.1906 ₿0.00053	-14.40	$537.21K ₿1.45K	$0.2343 ₿0.00058	$0.1818 ₿0.00043	$5.06K ₿13.95	$6.7M ₿1.87K	$537.21K ₿1.45K
4680	Genopets GENE	$0.005399 ₿0.0000046	5.82	$472.59K ₿200.09	$0.00544 ₿0.0000046	$0.005102 ₿0.0000045	$472.92 ₿0.32	$539.92K ₿456.63	$472.59K ₿200.09
4685	Seedworld SWORLD	$0.0000572	-2.50	$470.81K	$0.0000603	$0.00005703	$1.84K	$1.14M	$470.81K
4732	Revomon REVO	$0.01537 ₿0.0000019	-0.19	$452.41K ₿66.79	$0.01543 ₿0.0000019	$0.01535 ₿0.0000018	$13.1K ₿0.97	$707.17K ₿90.44	$452.41K ₿66.79
4888	Decimated DIO	$0.0007452 ₿0.00000053	1.62	$404.9K ₿217.26	$0.0007482 ₿0.00000054	$0.0007298 ₿0.00000051	$39.48K ₿2.61	$745.31K ₿536.73	$404.9K ₿217.26
4902	StarShip STARSHIP	$0.02139 ₿0.00000051	-0.53	$401.92K ₿9.63	$0.02177 ₿0.00000053	$0.02124 ₿0.00000048	$318.22 ₿0.04	$427.53K ₿10.24	$401.92K ₿9.63
5120	WorldShards SHARDS	$0.0003421	1.85	$340.79K	$0.0003816	$0.0003332	$1.26M	$1.7M	$340.79K
5189	HDOKI OKI	$0.0003023	0.19	$327.69K	$0.0003042	$0.0003	$1.68K	$1.21M	$327.69K
5226	E4C E4C	$0.002006	-3.09	$318.84K	$0.002094	$0.001953	$38.48K	$2.02M	$318.84K
5257	Dark Frontiers DARK	$0.001449 ₿0.00000050	0.08	$311.8K ₿99.33	$0.001471 ₿0.00000050	$0.001441 ₿0.00000048	$12.69K ₿1.36	$362.15K ₿125.91	$311.8K ₿99.33
5419	Affyn FYN	$0.0007332 ₿0.0000010	1.62	$280.97K ₿365.29	$0.0007337 ₿0.0000011	$0.0007078 ₿0.0000010	$12.32K ₿14.86	$731.83K ₿1.04K	$280.97K ₿365.29
5490	Alaska Gold Rush CARAT	$0.0003066 ₿0.00000014	-2.33	$268.68K ₿39.77	$0.0003208 ₿0.00000015	$0.0003001 ₿0.00000013	$12.42K ₿0.86	$275.78K ₿131.44	$268.68K ₿39.77
5594	Cryowar CWAR	$0.0008304 ₿0.00000039	-1.18	$250.28K ₿104.72	$0.0008421 ₿0.00000041	$0.0008173 ₿0.00000038	$11.75K ₿0.9	$830.49K ₿392.34	$250.28K ₿104.72
5807	Imaginary Ones BUBBLE	$0.0001552	-1.02	$216.44K	$0.0001672	$0.0001469	$15.94K	$1.55M	$216.44K
5858	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5927	Metaverser MTVT	$0.0003395 ₿0.000000075	0.99	$198K ₿19.87	$0.0003404 ₿0.000000076	$0.0003356 ₿0.000000071	$178.15 ₿4.23	$342.52K ₿148.37	$198K ₿19.87
6041	Puffverse PFVS	$0.001587	-1.29	$185.11K	$0.001657	$0.001579	$407.2K	$1.59M	$185.11K
6181	Champignons of Arborethia CHAMPZ	$0.0001684 ₿0.00000010	-0.15	$168.49K ₿94.8	$0.0001687 ₿0.00000010	$0.0001672 ₿0.000000094	$41.11 ₿0.18	$168.49K ₿101.44	$168.49K ₿94.8
6257	Avarik Saga AVRK	$0.0008449	-0.12	$160.83K	$0.0008483	$0.0008423	$52.98	$422.49K	$160.83K
6337	Scotty Beam SCOTTY	$0.0003121 ₿0.000000084	-0.81	$153.19K ₿40.54	$0.0003147 ₿0.000000093	$0.000311 ₿0.000000084	$17.97K ₿7.38	$234.09K ₿63.66	$153.19K ₿40.54
6348	Dope Wars Paper PAPER	$0.0001679 ₿0.000000091	-3.52	$152.5K ₿83.14	$0.0001741 ₿0.000000094	$0.0001675 ₿0.000000082	$48.72 ₿0.54	$237.45K ₿129.46	$152.5K ₿83.14
6387	FaraLand FARA	$0.003415 ₿0.00000040	0.03	$148.91K ₿17.09	$0.003459 ₿0.00000041	$0.003409 ₿0.00000039	$15.57 ₿0.63	$242.49K ₿28.9	$148.91K ₿17.09
6835	Materium MTRM	$0.005949 ₿0.0000019	27.40	$112.24K ₿37.9	$0.00697 ₿0.0000027	$0.004656 ₿0.0000015	$535 ₿1.15	$112.24K ₿37.9	$112.24K ₿37.9
6942	Pentagon Games PEN	$0.0002573	-9.49	$103.62K	$0.0002843	$0.0001998	$3.41K	$257.38K	$103.62K
6971	BORNE BORNE	$0.003896	-12.67	$101.72K	$0.004474	$0.003838	$3.79K	$672.05K	$101.72K
7396	KDR KDR	$0.0053	-8.06	$79.96K	$0.005935	$0.005156	$629.99	$529.53K	$79.96K
7531	Mist MIST	$0.00133 ₿0.00000012	-1.14	$74.99K ₿7.04	$0.001348 ₿0.00000014	$0.001311 ₿0.00000012	$41.59K ₿1.46	$1.33M ₿124.83	$74.99K ₿7.04
7576	Gaia Everworld GAIA	$0.0001728 ₿0.00000011	-0.39	$73.01K ₿46.42	$0.0001735 ₿0.00000011	$0.0001722 ₿0.00000010	$1.81 ₿0.61	$86.41K ₿56.48	$73.01K ₿46.42
7652	Crypto Raiders RAIDER	$0.001969 ₿0.00000020	-0.47	$69.17K ₿6.05	$0.002052 ₿0.	$0.001961 ₿0.	$257.77 ₿0	$196.99K ₿20.15	$69.17K ₿6.05
7934	CryptoBlades SKILL	$0.05998 ₿0.000010	-1.46	$59.99K ₿10.15	$0.06157 ₿0.000010	$0.05993 ₿0.0000094	$4.53 ₿5.17	$59.99K ₿10.15	$59.99K ₿10.15
7944	DEGA DEGA	$0.00000616	1.63	$59.66K	$0.00000619 ₿0.	$0.00000591 ₿0.	$100.54 ₿0	$196.51K	$59.66K
8108	Gunstar Metaverse GSTS	$0.0001598 ₿0.000000070	0.39	$53.71K ₿23.07	$0.0001602 ₿0.000000084	$0.0001591 ₿0.000000060	$3.27 ₿1.36	$63.92K ₿27.46	$53.71K ₿23.07
8132	Fit FIT	$0.005294	-2.85	$52.87K	$0.005464	$0.005249	$22.7	$52.87K	$52.87K
8512	My Master War MAT	$0.001405 ₿0.000000096	-0.06	$41.54K ₿2.85	$0.001412 ₿0.	$0.001397 ₿0.	$37.65 ₿0	$140.51K ₿9.65	$41.54K ₿2.85
8638	Defina Finance FINA	$0.0006536 ₿0.000000049	-0.52	$38.46K ₿0	$0.0006623 ₿0.000000050	$0.0006457 ₿0.000000047	$28.56 ₿0.39	$38.46K ₿2.88	$38.46K ₿0
8933	Gold Fever Native Gold NGL	$0.0007607 ₿0.0000024	12.46	$31.19K ₿103.12	$0.000799 ₿0.0000025	$0.0006365 ₿0.0000024	$2.89K ₿1.65	$152.16K ₿427.62	$31.19K ₿103.12
8971	Wizardia WZRD	$0.0002985 ₿0.000000088	11.15	$31.39K ₿9.36	$0.0003024 ₿0.000000089	$0.0002666 ₿0.000000072	$14.14K ₿0.83	$89.57K ₿26.7	$31.39K ₿9.36
9444	HeroesChained HEC	$0.0004836 ₿0.0000011	-3.57	$24.11K ₿57.55	$0.0005035 ₿0.0000013	$0.0004813 ₿0.0000011	$4.04 ₿4.01	$48.37K ₿115.47	$24.11K ₿57.55
9919	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10528	Unio Coin UNIO	$0.00002447	3.29	$14.6K	$0.00002423	$0.00002328	$146.89	$97.89K	$14.6K
10814	TOPIA TOPIA	$0.000007979 ₿0.0000010	-0.66	$12.11K ₿909.09	$0.00000829 ₿0.0000011	$0.00000792 ₿0.0000010	$14.91 ₿5.14	$39.89K ₿5.16K	$12.11K ₿909.09
10885	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001181 ₿0.0000000013	$0.0001136 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12054	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13133	MetaGods MGOD	$0.0001097 ₿0.000000029	-2.52	$1.55K ₿0.42	$0.002746 ₿0.000000031	$0.002548 ₿0.000000029	$44.4 ₿0.02	$54.89K ₿14.97	$1.55K ₿0.42
13138	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13144	Luna Rush LUS	$0.00006436 ₿0.000000041	-0.01*	$1.43K ₿0.91	$0.00006519 ₿0.	$0.00006372 ₿0.	$161.62 ₿0	$22.53K ₿14.39	$1.43K ₿0.91
13241	SHILL Token SHILL	$0.0001057 ₿0.00000013	-2.48	$0.04 ₿46.94	$0.0001086 ₿0.00000013	$0.0001048 ₿0.00000012	$12.22K ₿12.19	$105.73K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01122	-0.31	$0	$0.01149 ₿0.	$0.0111 ₿0.	$1.25K ₿0	$11.22M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7501 ₿0.000010	-0.98	$0 ₿0	$0.7634 ₿0.	$0.7356 ₿0.	$46.43K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006529 ₿0.00000011	0.04	$0 ₿0	$0.00006525 ₿0.	$0.00006452 ₿0.	$1.78 ₿0	$6.53K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002857 ₿0.000011	6.82	$0 ₿379.64	$0.002866 ₿0.	$0.002671 ₿0.	$176.56K ₿0	$122.97K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0003016 ₿0.000000022	0.37	$0 ₿122.58	$0.0003158 ₿0.000000023	$0.0002992 ₿0.000000022	$84.8 ₿0.11	$3.02M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001116 ₿0.000000027	-1.03	$0 ₿0	$0.0001137 ₿0.000000027	$0.0001107 ₿0.000000026	$112.7K ₿2.92	$416.54K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007419	-2.32	$0	$0.007634 ₿0.	$0.007347 ₿0.	$1.39 ₿0	$74.15	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.007534	-50.23	$0	$0.0227 ₿0.	$0.007347 ₿0.	$8.31 ₿0	$224.27	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005103	-0.07	$0	$0.0005112 ₿0.	$0.0005092 ₿0.	$16.07K ₿0	$510.38K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003783 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$75.67K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1547 ₿0.000012	4.86	$0 ₿0	$0.1739 ₿0.	$0.1475 ₿0.	$22.03K ₿0	$254.07M ₿19.92K	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}