Principais criptomoedas RPG por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RPG

RPG (119)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
174	FLOKI FLOKI	$0.00003915 ₿0.0000000027	-4.84	$378.68M ₿26.82K	$0.00004177 ₿0.0000000029	$0.00003915 ₿0.0000000027	$34.46M ₿2.39K	$392.15M ₿27.61K	$378.68M ₿26.82K
621	Illuvium ILV	$5.68 ₿0.0017	-4.44	$53.87M ₿11.35K	$6.09 ₿0.0019	$5.68 ₿0.0017	$4.24M ₿361.29	$54.51M ₿17.12K	$53.87M ₿11.35K
750	Big Time BIGTIME	$0.02066 ₿0.0000042	-9.10	$39.5M ₿3.31K	$0.02394 ₿0.0000044	$0.02063 ₿0.0000042	$47.27M ₿323.18	$103.51M ₿21.24K	$39.5M ₿3.31K
1041	Fusionist ACE	$0.2719 ₿0.00012	-3.01	$22.87M ₿0	$0.2813 ₿0.00013	$0.2672 ₿0.00012	$7.78M ₿519.9	$39.79M ₿17.9K	$22.87M ₿0
1296	Mobox MBOX	$0.02982 ₿0.0000060	-2.50	$14.92M ₿1.67K	$0.03083 ₿0.0000061	$0.02955 ₿0.0000059	$2.9M ₿151.62	$16.42M ₿2.36K	$14.92M ₿1.67K
1346	PepeCoin PEPECOIN	$0.142 ₿0.000097	-0.92	$13.73M ₿0	$0.1498 ₿0.00010	$0.1415 ₿0.000090	$271.49K ₿141.64	$15.29M ₿12.9K	$13.73M ₿0
1400	Astra Nova RVV	$0.00705	-19.91	$12.65M	$0.009553 ₿0.	$0.005939 ₿0.	$70.44M ₿0	$69.13M	$12.65M
1657	World of Dypians WOD	$0.02423	-0.65	$8.97M	$0.02623	$0.02352	$2.79M	$24.18M	$8.97M
1668	Aavegotchi GHST	$0.1732 ₿0.000036	-2.65	$8.86M ₿1.88K	$0.1803 ₿0.000039	$0.173 ₿0.000035	$1.07M ₿220.96	$9.14M ₿1.94K	$8.86M ₿1.88K
1966	Freya Protocol FREYA	$0.01171	2.11	$5.87M	$0.01188	$0.01001	$155.93K	$6.43M	$5.87M
2147	VON VON	$0.00001788	4.57	$4.69M	$0.00001798	$0.00001709	$127.26K	$17.89M	$4.69M
2446	SIPHER SIPHER	$0.01032 ₿0.0000047	-3.16	$3.3M ₿451.44	$0.01093 ₿0.0000051	$0.0103 ₿0.0000047	$15.18K ₿0.84	$3.66M ₿538.46	$3.3M ₿451.44
2451	Pirate Nation Token PIRATE	$0.006125	-0.16	$3.28M	$0.006542	$0.006109	$191.51K	$6M	$3.28M
2459	Seraph SERAPH	$0.01025	0.33	$3.26M	$0.01027	$0.01009	$1.5M	$10.25M	$3.26M
2493	QORPO WORLD QORPO	$0.005149 ₿0.000010	-2.40	$3.18M ₿465.26	$0.005372 ₿0.000010	$0.005132 ₿0.000010	$327.84K ₿36.82	$3.86M ₿7.91K	$3.18M ₿465.26
2511	Voxies VOXEL	$0.01316 ₿0.0000045	4.48	$3.2M ₿788.95	$0.01482 ₿0.0000049	$0.01202 ₿0.0000045	$3.11M ₿112	$3.95M ₿1.37K	$3.2M ₿788.95
2565	Guild of Guardians GOG	$0.003728 ₿0.0000025	-1.63	$2.98M ₿1.42K	$0.003896 ₿0.0000025	$0.003725 ₿0.0000018	$18.54K ₿27.1	$3.73M ₿2.56K	$2.98M ₿1.42K
2767	Moonsama SAMA	$0.002444 ₿0.00000025	-0.09	$2.45M ₿135.53	$0.002544 ₿0.00000025	$0.002096 ₿0.00000022	$60.69K ₿1.36	$2.45M ₿251.16	$2.45M ₿135.53
3042	GensoKishi Metaverse MV	$0.004626 ₿0.00000057	-0.38	$1.84M ₿135.54	$0.004659 ₿0.00000059	$0.004597 ₿0.00000053	$290.61K ₿41.68	$1.85M ₿231.76	$1.84M ₿135.54
3059	Slimex SLX	$0.007243	-1.57	$1.81M	$0.0074	$0.007241	$2.01M	$72.41M	$1.81M
3066	Legend of Arcadia ARCA	$0.005545	0.51	$1.81M	$0.005583	$0.005447	$49.59K	$5.57M	$1.81M
3144	RavenQuest QUEST	$0.006785	0.37	$1.68M	$0.006902	$0.006692	$3.36K	$6.73M	$1.68M
3167	DeFi Kingdoms JEWEL	$0.01467 ₿0.0000027	-2.92	$1.65M ₿310.1	$0.01542 ₿0.0000028	$0.01458 ₿0.0000026	$489.11 ₿0.29	$1.75M ₿330.67	$1.65M ₿310.1
3215	Space Nation Oikos OIK	$0.00505	0.72	$1.59M	$0.006355	$0.004843	$457.99K	$5.08M	$1.59M
3510	Funtico TICO	$0.0005761	-8.77	$1.23M	$0.0006316 ₿0.	$0.0005757 ₿0.	$65.76K ₿0	$5.76M	$1.23M
3571	UFO Gaming UFO	$0.00000004504 ₿0.000000000017	-10.44	$1.16M ₿457.39	$0.00000005238 ₿0.000000000018	$0.00000004416 ₿0.000000000017	$31.63K ₿8.7	$1.16M ₿457.39	$1.16M ₿457.39
3667	MagicCraft MCRT	$0.0002108 ₿0.000000032	-2.82	$1.07M ₿135.45	$0.000219 ₿0.000000039	$0.000211 ₿0.000000032	$223.51K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3672	XAYA WCHI	$0.0186 ₿0.0000011	0.99	$1.07M ₿65.79	$0.01902 ₿0.0000011	$0.01815 ₿0.0000011	$2.41K ₿0.26	$1.44M ₿88.29	$1.07M ₿65.79
3873	Otherworld OWN	$0.02507	-1.53	$901.25K	$0.02691	$0.0249	$15.03K	$25.5M	$901.25K
3877	Apeiron APRS	$0.004549 ₿0.000011	23.73	$899.58K ₿0	$0.005139 ₿0.000013	$0.003677 ₿0.000011	$11.59K ₿186.13	$4.55M ₿11.93K	$899.58K ₿0
3901	MetaCene MAK	$0.001655	-0.39	$885.96K	$0.001668	$0.00165	$19.34K	$1.66M	$885.96K
3957	Sidus SIDUS	$0.00007501 ₿0.00000015	0.10	$828.01K ₿1.68K	$0.00007671 ₿0.00000016	$0.00007108 ₿0.00000015	$130.46K ₿27.98	$1.41M ₿3.37K	$828.01K ₿1.68K
4093	Domi DOMI	$0.001623 ₿0.00000069	-0.11	$747.05K ₿242.58	$0.001677 ₿0.00000073	$0.001611 ₿0.00000068	$17.39K ₿4.05	$1.62M ₿692.83	$747.05K ₿242.58
4288	END END	$0.005368	1.25	$649.31K	$0.005449	$0.005205	$1.45K	$2.69M	$649.31K
4375	MCH Coin MCHC	$0.01625 ₿0.0000012	0.03	$596.95K ₿42.68	$0.01672 ₿0.0000013	$0.0161 ₿0.0000012	$954.18 ₿2.67	$613.74K ₿43.97	$596.95K ₿42.68
4484	Moon Tropica CAH	$0.1978 ₿0.00053	-11.01	$548.03K ₿1.45K	$0.2343 ₿0.00058	$0.1818 ₿0.00043	$5.38K ₿13.95	$6.84M ₿1.87K	$548.03K ₿1.45K
4637	Seedworld SWORLD	$0.00005895	0.42	$485.19K	$0.0000603	$0.00005703	$304.58	$1.18M	$485.19K
4681	Genopets GENE	$0.005394 ₿0.0000046	3.85	$472.41K ₿200.09	$0.00544 ₿0.0000046	$0.005137 ₿0.0000045	$446.22 ₿0.32	$539.49K ₿456.63	$472.41K ₿200.09
4727	Revomon REVO	$0.01541 ₿0.0000019	0.12	$452.84K ₿66.79	$0.01543 ₿0.0000019	$0.01535 ₿0.0000018	$13.06K ₿0.97	$708.08K ₿90.44	$452.84K ₿66.79
4884	Decimated DIO	$0.0007389 ₿0.00000053	0.64	$401.44K ₿217.26	$0.0007482 ₿0.00000054	$0.0007298 ₿0.00000051	$37K ₿2.61	$738.95K ₿536.73	$401.44K ₿217.26
4894	StarShip STARSHIP	$0.02133 ₿0.00000051	-1.29	$401.87K ₿9.63	$0.02177 ₿0.00000053	$0.02124 ₿0.00000048	$307.98 ₿0.04	$427.48K ₿10.24	$401.87K ₿9.63
5084	WorldShards SHARDS	$0.0003474	0.03	$347.43K	$0.0003816	$0.0003349	$1.27M	$1.74M	$347.43K
5180	HDOKI OKI	$0.000304	0.93	$329.54K	$0.0003042	$0.0003	$1.7K	$1.22M	$329.54K
5210	E4C E4C	$0.002006	-2.30	$317.43K	$0.002094	$0.001953	$31.74K	$2.01M	$317.43K
5266	Dark Frontiers DARK	$0.001439 ₿0.00000050	-0.32	$309.65K ₿99.33	$0.001471 ₿0.00000050	$0.001439 ₿0.00000048	$12.79K ₿1.36	$359.66K ₿125.91	$309.65K ₿99.33
5424	Affyn FYN	$0.0007332 ₿0.0000010	1.63	$280.96K ₿365.29	$0.0007337 ₿0.0000011	$0.0007078 ₿0.0000010	$12.27K ₿14.86	$731.82K ₿1.04K	$280.96K ₿365.29
5469	Alaska Gold Rush CARAT	$0.0003059 ₿0.00000014	-2.51	$271.96K ₿39.77	$0.0003208 ₿0.00000015	$0.0003001 ₿0.00000013	$12.46K ₿0.86	$279.14K ₿131.44	$271.96K ₿39.77
5593	Cryowar CWAR	$0.0008287 ₿0.00000039	-1.38	$250.28K ₿104.72	$0.0008421 ₿0.00000041	$0.0008173 ₿0.00000038	$11.85K ₿0.9	$830.53K ₿392.34	$250.28K ₿104.72
5801	Imaginary Ones BUBBLE	$0.0001552	-1.02	$215.89K	$0.0001672	$0.0001469	$15.51K	$1.55M	$215.89K
5854	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5934	Metaverser MTVT	$0.0003371 ₿0.000000075	-0.99	$196.57K ₿19.87	$0.0003404 ₿0.000000076	$0.0003356 ₿0.000000071	$2.36 ₿4.23	$340.04K ₿148.37	$196.57K ₿19.87
6025	Puffverse PFVS	$0.001601	0.27	$187.97K	$0.001657	$0.001579	$380.05K	$1.61M	$187.97K
6177	Champignons of Arborethia CHAMPZ	$0.0001682 ₿0.00000010	-0.31	$168.22K ₿94.8	$0.0001687 ₿0.00000010	$0.0001672 ₿0.000000094	$41.05 ₿0.18	$168.22K ₿101.44	$168.22K ₿94.8
6247	Avarik Saga AVRK	$0.0008449	-0.12	$160.83K	$0.0008483	$0.0008423	$52.98	$422.49K	$160.83K
6336	Scotty Beam SCOTTY	$0.0003119 ₿0.000000084	-0.58	$153.11K ₿40.54	$0.0003137 ₿0.000000093	$0.000311 ₿0.000000084	$18.12K ₿7.38	$233.96K ₿63.66	$153.11K ₿40.54
6342	Dope Wars Paper PAPER	$0.0001679 ₿0.000000091	-3.52	$152.5K ₿83.14	$0.0001741 ₿0.000000094	$0.0001675 ₿0.000000082	$48.72 ₿0.54	$237.45K ₿129.46	$152.5K ₿83.14
6383	FaraLand FARA	$0.003415 ₿0.00000040	-0.52	$148.91K ₿17.09	$0.003459 ₿0.00000041	$0.003414 ₿0.00000039	$15.57 ₿0.63	$242.49K ₿28.9	$148.91K ₿17.09
6833	Materium MTRM	$0.005947 ₿0.0000019	27.36	$112.2K ₿37.9	$0.00697 ₿0.0000027	$0.004656 ₿0.0000015	$534.82 ₿1.15	$112.2K ₿37.9	$112.2K ₿37.9
6936	Pentagon Games PEN	$0.0002573	-8.27	$103.62K	$0.0002805	$0.0001998	$3.4K	$257.38K	$103.62K
6964	BORNE BORNE	$0.003899	-1.63	$101.8K	$0.004114	$0.003838	$3.79K	$672.62K	$101.8K
7406	KDR KDR	$0.00524	-9.63	$79.34K	$0.005935	$0.005156	$626.15	$525.41K	$79.34K
7499	Mist MIST	$0.001349 ₿0.00000012	0.12	$76.06K ₿7.04	$0.00135 ₿0.00000014	$0.001311 ₿0.00000012	$38.99K ₿1.46	$1.35M ₿124.83	$76.06K ₿7.04
7571	Gaia Everworld GAIA	$0.0001728 ₿0.00000011	-0.40	$73.01K ₿46.42	$0.0001735 ₿0.00000011	$0.0001722 ₿0.00000010	$1.81 ₿0.61	$86.41K ₿56.48	$73.01K ₿46.42
7650	Crypto Raiders RAIDER	$0.001972 ₿0.00000020	-1.31	$69.23K ₿6.05	$0.002052 ₿0.	$0.001961 ₿0.	$242.15 ₿0	$197.17K ₿20.15	$69.23K ₿6.05
7929	CryptoBlades SKILL	$0.05997 ₿0.000010	-1.45	$59.98K ₿10.15	$0.06157 ₿0.000010	$0.05988 ₿0.0000094	$4.53 ₿5.17	$59.98K ₿10.15	$59.98K ₿10.15
7940	DEGA DEGA	$0.00000619	2.01	$59.89K	$0.00000619 ₿0.	$0.00000591 ₿0.	$100.91 ₿0	$197.24K	$59.89K
8103	Gunstar Metaverse GSTS	$0.0001598 ₿0.000000070	0.39	$53.71K ₿23.07	$0.0001602 ₿0.000000084	$0.0001591 ₿0.000000060	$3.27 ₿1.36	$63.92K ₿27.46	$53.71K ₿23.07
8130	Fit FIT	$0.00529	-2.92	$52.84K	$0.005464	$0.005249	$22.68	$52.84K	$52.84K
8515	My Master War MAT	$0.001404 ₿0.000000096	-0.17	$41.36K ₿2.85	$0.001412 ₿0.	$0.001395 ₿0.	$37.61 ₿0	$139.89K ₿9.65	$41.36K ₿2.85
8644	Defina Finance FINA	$0.0006511 ₿0.000000049	-1.33	$38.35K ₿0	$0.0006623 ₿0.000000050	$0.0006457 ₿0.000000047	$28.55 ₿0.39	$38.35K ₿2.88	$38.35K ₿0
9004	Wizardia WZRD	$0.0002935 ₿0.000000088	8.07	$30.86K ₿9.36	$0.0003024 ₿0.000000089	$0.0002666 ₿0.000000072	$13.89K ₿0.83	$88.08K ₿26.7	$30.86K ₿9.36
9040	Gold Fever Native Gold NGL	$0.0007414 ₿0.0000024	9.61	$30.39K ₿103.12	$0.000799 ₿0.0000025	$0.0006365 ₿0.0000024	$3.67K ₿1.65	$148.29K ₿427.62	$30.39K ₿103.12
9442	HeroesChained HEC	$0.0004836 ₿0.0000011	-3.57	$24.11K ₿57.55	$0.0005035 ₿0.0000013	$0.0004813 ₿0.0000011	$4.04 ₿4.01	$48.37K ₿115.47	$24.11K ₿57.55
9918	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10498	Unio Coin UNIO	$0.00002377	0.36	$14.19K	$0.00002837	$0.00002328	$2.06K	$95.1K	$14.19K
10808	TOPIA TOPIA	$0.000007969 ₿0.0000010	-0.84	$12.11K ₿909.09	$0.00000829 ₿0.0000011	$0.00000792 ₿0.0000010	$14.9 ₿5.14	$39.89K ₿5.16K	$12.11K ₿909.09
10884	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001179 ₿0.0000000013	$0.0001134 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12053	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13133	MetaGods MGOD	$0.0001085 ₿0.000000029	-1.12	$1.53K ₿0.42	$0.0001097 ₿0.000000031	$0.0001084 ₿0.000000029	$44.22 ₿0.02	$54.27K ₿14.97	$1.53K ₿0.42
13137	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13142	Luna Rush LUS	$0.00006449 ₿0.000000041	0.13	$1.43K ₿0.91	$0.00006519 ₿0.	$0.00006372 ₿0.	$171.51 ₿0	$22.57K ₿14.39	$1.43K ₿0.91
13241	SHILL Token SHILL	$0.0001057 ₿0.00000013	-2.67	$0.04 ₿46.94	$0.0001086 ₿0.00000013	$0.0001048 ₿0.00000012	$12.27K ₿12.19	$105.51K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01115	-1.63	$0	$0.01149 ₿0.	$0.0111 ₿0.	$1.25K ₿0	$11.16M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7571 ₿0.000010	0.97	$0 ₿0	$0.7634 ₿0.	$0.7356 ₿0.	$47.45K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006499 ₿0.00000011	-0.41	$0 ₿0	$0.00006529 ₿0.	$0.00006452 ₿0.	$1.77 ₿0	$6.5K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002858 ₿0.000011	6.87	$0 ₿379.64	$0.002866 ₿0.	$0.002671 ₿0.	$175.98K ₿0	$123.01K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0003001 ₿0.000000022	-1.00	$0 ₿122.58	$0.0003158 ₿0.000000023	$0.0002992 ₿0.000000022	$84.39 ₿0.11	$3M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001108 ₿0.000000027	-1.66	$0 ₿0	$0.0001137 ₿0.000000027	$0.0001107 ₿0.000000026	$112.48K ₿2.92	$416.54K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007548	0.64	$0	$0.007634 ₿0.	$0.007347 ₿0.	$1.41 ₿0	$75.1	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.007548	-49.68	$0	$0.0227 ₿0.	$0.007347 ₿0.	$8.33 ₿0	$228.18	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005102	-0.04	$0	$0.0005111 ₿0.	$0.0005092 ₿0.	$16.11K ₿0	$510.09K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003783 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$75.67K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.149 ₿0.000012	-0.46	$0 ₿0	$0.1739 ₿0.	$0.1478 ₿0.	$21.33K ₿0	$244.73M ₿19.92K	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}