Principais criptomoedas RPG por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RPG

RPG (119)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
175	FLOKI FLOKI	$0.0000397 ₿0.0000000027	-3.42	$382.29M ₿26.82K	$0.00004123 ₿0.0000000029	$0.00003911 ₿0.0000000027	$30.29M ₿2.39K	$395.9M ₿27.61K	$382.29M ₿26.82K
625	Illuvium ILV	$5.69 ₿0.0017	-5.83	$53.85M ₿11.35K	$6.05 ₿0.0019	$5.6 ₿0.0017	$4.2M ₿361.29	$54.49M ₿17.12K	$53.85M ₿11.35K
760	Big Time BIGTIME	$0.02024 ₿0.0000042	-6.42	$38.56M ₿3.31K	$0.02164 ₿0.0000044	$0.0199 ₿0.0000042	$12.89M ₿323.18	$101.04M ₿21.24K	$38.56M ₿3.31K
1047	Fusionist ACE	$0.2682 ₿0.00012	-2.27	$22.46M ₿0	$0.2752 ₿0.00013	$0.2661 ₿0.00012	$6.77M ₿519.9	$39.07M ₿17.9K	$22.46M ₿0
1300	Mobox MBOX	$0.0297 ₿0.0000060	-3.37	$14.8M ₿1.67K	$0.03074 ₿0.0000061	$0.02931 ₿0.0000059	$2.85M ₿151.62	$16.28M ₿2.36K	$14.8M ₿1.67K
1345	PepeCoin PEPECOIN	$0.1428 ₿0.000097	-4.19	$13.73M ₿0	$0.1492 ₿0.00010	$0.141 ₿0.000090	$272.19K ₿141.64	$15.28M ₿12.9K	$13.73M ₿0
1597	Astra Nova RVV	$0.005173	-39.56	$9.73M	$0.009023 ₿0.	$0.005167 ₿0.	$81.03M ₿0	$51.79M	$9.73M
1653	World of Dypians WOD	$0.02417	-2.53	$8.98M	$0.02623	$0.02352	$2.4M	$24.21M	$8.98M
1670	Aavegotchi GHST	$0.1714 ₿0.000036	-4.37	$8.74M ₿1.88K	$0.1793 ₿0.000039	$0.1695 ₿0.000035	$990.51K ₿220.96	$9.01M ₿1.94K	$8.74M ₿1.88K
1973	Freya Protocol FREYA	$0.01148	-0.55	$5.86M	$0.01188	$0.01001	$155.34K	$6.42M	$5.86M
2118	VON VON	$0.00001855	8.43	$4.87M	$0.00001858	$0.00001709	$129.49K	$18.58M	$4.87M
2460	Seraph SERAPH	$0.01034	1.77	$3.29M	$0.01037	$0.01009	$1.43M	$10.33M	$3.29M
2476	Pirate Nation Token PIRATE	$0.006106	-1.60	$3.26M	$0.006207	$0.006088	$68.79K	$5.96M	$3.26M
2490	QORPO WORLD QORPO	$0.005157 ₿0.000010	-2.91	$3.18M ₿465.26	$0.005324 ₿0.000010	$0.005125 ₿0.000010	$318.1K ₿36.82	$3.86M ₿7.91K	$3.18M ₿465.26
2544	Voxies VOXEL	$0.01259 ₿0.0000045	-2.25	$3.06M ₿788.95	$0.01482 ₿0.0000049	$0.01202 ₿0.0000045	$3.21M ₿112	$3.78M ₿1.37K	$3.06M ₿788.95
2568	Guild of Guardians GOG	$0.003738 ₿0.0000025	-2.64	$2.99M ₿1.42K	$0.003839 ₿0.0000025	$0.003725 ₿0.0000018	$17.19K ₿27.1	$3.73M ₿2.56K	$2.99M ₿1.42K
2580	SIPHER SIPHER	$0.009261 ₿0.0000047	-13.47	$2.94M ₿451.44	$0.0107 ₿0.0000051	$0.008986 ₿0.0000047	$31.58K ₿0.84	$3.26M ₿538.46	$2.94M ₿451.44
2759	Moonsama SAMA	$0.002496 ₿0.00000025	13.82	$2.48M ₿135.53	$0.002479 ₿0.00000025	$0.002096 ₿0.00000022	$56.47K ₿1.36	$2.48M ₿251.16	$2.48M ₿135.53
3033	GensoKishi Metaverse MV	$0.004708 ₿0.00000057	1.60	$1.87M ₿135.54	$0.004727 ₿0.00000059	$0.004623 ₿0.00000053	$309.22K ₿41.68	$1.88M ₿231.76	$1.87M ₿135.54
3065	Slimex SLX	$0.007246	-1.83	$1.81M	$0.007395	$0.007211	$2.65M	$72.56M	$1.81M
3098	Legend of Arcadia ARCA	$0.005442	-2.00	$1.77M	$0.005583	$0.005403	$49.69K	$5.45M	$1.77M
3152	RavenQuest QUEST	$0.006772	0.28	$1.69M	$0.006902	$0.006697	$4.32K	$6.76M	$1.69M
3164	DeFi Kingdoms JEWEL	$0.01482 ₿0.0000027	-1.39	$1.67M ₿310.1	$0.01508 ₿0.0000028	$0.01458 ₿0.0000026	$388.28 ₿0.29	$1.77M ₿330.67	$1.67M ₿310.1
3246	Space Nation Oikos OIK	$0.004936	-18.07	$1.55M	$0.006355	$0.004767	$128.57K	$4.93M	$1.55M
3436	UFO Gaming UFO	$0.00000005156 ₿0.000000000017	11.57	$1.31M ₿457.39	$0.00000005184 ₿0.000000000018	$0.00000004416 ₿0.000000000017	$35.95K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3523	Funtico TICO	$0.0005694	-9.00	$1.22M	$0.0006259 ₿0.	$0.0005691 ₿0.	$63.74K ₿0	$5.69M	$1.22M
3677	XAYA WCHI	$0.01874 ₿0.0000011	-0.83	$1.07M ₿65.79	$0.01893 ₿0.0000011	$0.01815 ₿0.0000011	$2.31K ₿0.26	$1.44M ₿88.29	$1.07M ₿65.79
3685	MagicCraft MCRT	$0.0002107 ₿0.000000032	-3.28	$1.06M ₿135.45	$0.0002183 ₿0.000000039	$0.0002092 ₿0.000000032	$222.85K ₿10.33	$1.52M ₿202.58	$1.06M ₿135.45
3865	Otherworld OWN	$0.02469	-5.77	$898.65K	$0.02691	$0.02449	$16.88K	$25.43M	$898.65K
3897	MetaCene MAK	$0.001653	-0.51	$882.13K	$0.001668	$0.001651	$19.34K	$1.65M	$882.13K
3930	Apeiron APRS	$0.004544 ₿0.000011	21.91	$857.54K ₿0	$0.005139 ₿0.000013	$0.003684 ₿0.000011	$11.53K ₿186.13	$4.34M ₿11.93K	$857.54K ₿0
3985	Sidus SIDUS	$0.00007367 ₿0.00000015	-3.45	$817.28K ₿1.68K	$0.00007644 ₿0.00000016	$0.00007223 ₿0.00000015	$132.01K ₿27.98	$1.39M ₿3.37K	$817.28K ₿1.68K
4153	Domi DOMI	$0.001555 ₿0.00000069	-4.74	$712.38K ₿242.58	$0.001653 ₿0.00000073	$0.001523 ₿0.00000068	$19.67K ₿4.05	$1.55M ₿692.83	$712.38K ₿242.58
4248	END END	$0.005539	4.33	$663.38K	$0.005513	$0.005205	$1.96K	$2.75M	$663.38K
4354	MCH Coin MCHC	$0.01648 ₿0.0000012	-0.07	$603.54K ₿42.68	$0.0165 ₿0.0000013	$0.0161 ₿0.0000012	$793.62 ₿2.67	$620.51K ₿43.97	$603.54K ₿42.68
4449	Moon Tropica CAH	$0.201 ₿0.00053	-12.80	$564.06K ₿1.45K	$0.2343 ₿0.00058	$0.1818 ₿0.00043	$6.08K ₿13.95	$7.04M ₿1.87K	$564.06K ₿1.45K
4654	Seedworld SWORLD	$0.00005836	-1.95	$478.66K	$0.00005954	$0.00005686	$1.27K	$1.16M	$478.66K
4689	Genopets GENE	$0.00532 ₿0.0000046	2.50	$465.92K ₿200.09	$0.00544 ₿0.0000046	$0.005137 ₿0.0000045	$468.14 ₿0.32	$532.08K ₿456.63	$465.92K ₿200.09
4728	Revomon REVO	$0.01541 ₿0.0000019	0.12	$452.76K ₿66.79	$0.01542 ₿0.0000019	$0.01535 ₿0.0000018	$13.04K ₿0.97	$707.95K ₿90.44	$452.76K ₿66.79
4895	StarShip STARSHIP	$0.02141 ₿0.00000051	-0.55	$402.24K ₿9.63	$0.02153 ₿0.00000053	$0.02124 ₿0.00000048	$313.78 ₿0.04	$427.87K ₿10.24	$402.24K ₿9.63
4908	Decimated DIO	$0.0007335 ₿0.00000053	-0.38	$399.13K ₿217.26	$0.0007482 ₿0.00000054	$0.0007298 ₿0.00000051	$25.54K ₿2.61	$734.69K ₿536.73	$399.13K ₿217.26
5158	WorldShards SHARDS	$0.0003314	-1.91	$332.79K	$0.0003816	$0.0003308	$1.19M	$1.66M	$332.79K
5186	HDOKI OKI	$0.0003025	-0.18	$327.98K	$0.0003042	$0.0002999	$1.03K	$1.21M	$327.98K
5255	E4C E4C	$0.001979	-4.83	$312.04K	$0.00208	$0.001953	$26.59K	$1.97M	$312.04K
5285	Dark Frontiers DARK	$0.001429 ₿0.00000050	-1.23	$306.02K ₿99.33	$0.001471 ₿0.00000050	$0.001437 ₿0.00000048	$12.91K ₿1.36	$355.44K ₿125.91	$306.02K ₿99.33
5381	Cryowar CWAR	$0.0009858 ₿0.00000039	18.70	$286.14K ₿104.72	$0.001441 ₿0.00000041	$0.0008285 ₿0.00000038	$25.87K ₿0.9	$949.51K ₿392.34	$286.14K ₿104.72
5424	Affyn FYN	$0.0007316 ₿0.0000010	-0.07	$280.9K ₿365.29	$0.0007336 ₿0.0000011	$0.0007311 ₿0.0000010	$12.32K ₿14.86	$731.67K ₿1.04K	$280.9K ₿365.29
5486	Alaska Gold Rush CARAT	$0.0003057 ₿0.00000014	-2.56	$270.56K ₿39.77	$0.0003208 ₿0.00000015	$0.0002999 ₿0.00000013	$12.61K ₿0.86	$277.71K ₿131.44	$270.56K ₿39.77
5807	Imaginary Ones BUBBLE	$0.0001543	-7.07	$214.58K	$0.0001672	$0.0001469	$15.37K	$1.54M	$214.58K
5853	MoonPrime Games LUNAR	$0.0002326	0	$208.91K	$0	$0	$4.59	$208.91K	$208.91K
5934	Metaverser MTVT	$0.0003371 ₿0.000000075	-0.74	$196.57K ₿19.87	$0.0003396 ₿0.000000076	$0.0003371 ₿0.000000071	$2.36 ₿4.23	$340.04K ₿148.37	$196.57K ₿19.87
6019	Puffverse PFVS	$0.001631	0.78	$187.07K	$0.001738	$0.001538	$350.33K	$1.6M	$187.07K
6178	Champignons of Arborethia CHAMPZ	$0.0001682 ₿0.00000010	-0.31	$168.22K ₿94.8	$0.0001687 ₿0.00000010	$0.0001672 ₿0.000000094	$41.05 ₿0.18	$168.22K ₿101.44	$168.22K ₿94.8
6262	Avarik Saga AVRK	$0.0008427	-0.29	$160.4K	$0.0008483	$0.0008423	$53.65	$421.35K	$160.4K
6348	Scotty Beam SCOTTY	$0.0003114 ₿0.000000084	-0.66	$152.81K ₿40.54	$0.0003136 ₿0.000000093	$0.000311 ₿0.000000084	$17.71K ₿7.38	$233.51K ₿63.66	$152.81K ₿40.54
6352	Dope Wars Paper PAPER	$0.0001679 ₿0.000000091	-2.68	$152.5K ₿83.14	$0.0001729 ₿0.000000094	$0.0001675 ₿0.000000082	$48.72 ₿0.54	$237.45K ₿129.46	$152.5K ₿83.14
6385	FaraLand FARA	$0.003415 ₿0.00000040	2.72	$148.91K ₿17.09	$0.03665 ₿0.00000041	$0.03472 ₿0.00000039	$15.57 ₿0.63	$242.49K ₿28.9	$148.91K ₿17.09
6823	Materium MTRM	$0.005982 ₿0.0000019	28.10	$112.86K ₿37.9	$0.00697 ₿0.0000027	$0.004656 ₿0.0000015	$537.93 ₿1.15	$112.86K ₿37.9	$112.86K ₿37.9
6842	Pentagon Games PEN	$0.0002773	10.37	$111.62K	$0.0002772	$0.00019	$2.85K	$277.27K	$111.62K
7029	BORNE BORNE	$0.003752	-5.06	$97.94K	$0.003966	$0.003692	$1.08K	$647.09K	$97.94K
7525	Mist MIST	$0.00133 ₿0.00000012	-1.19	$75.03K ₿7.04	$0.00135 ₿0.00000014	$0.001311 ₿0.00000012	$31.69K ₿1.46	$1.33M ₿124.83	$75.03K ₿7.04
7568	Gaia Everworld GAIA	$0.0001727 ₿0.00000011	0.08	$73K ₿46.42	$0.0001734 ₿0.00000011	$0.0001722 ₿0.00000010	$1.81 ₿0.61	$86.4K ₿56.48	$73K ₿46.42
7653	Crypto Raiders RAIDER	$0.00198 ₿0.00000020	-2.32	$69.42K ₿6.05	$0.002027 ₿0.	$0.00195 ₿0.	$198.72 ₿0	$197.71K ₿20.15	$69.42K ₿6.05
7927	CryptoBlades SKILL	$0.05987 ₿0.000010	-1.49	$59.87K ₿10.15	$0.06078 ₿0.000010	$0.05958 ₿0.0000094	$4.54 ₿5.17	$59.87K ₿10.15	$59.87K ₿10.15
7933	DEGA DEGA	$0.00000616	-0.02	$59.66K	$0.00000619 ₿0.	$0.000006129 ₿0.	$76.19 ₿0	$196.49K	$59.66K
7958	KDR KDR	$0.003888	-33.96	$58.72K	$0.005907	$0.003523	$2.05K	$388.86K	$58.72K
8108	Gunstar Metaverse GSTS	$0.0001598 ₿0.000000070	0.39	$53.71K ₿23.07	$0.0001602 ₿0.000000084	$0.0001591 ₿0.000000060	$3.27 ₿1.36	$63.92K ₿27.46	$53.71K ₿23.07
8146	Fit FIT	$0.00527	-3.03	$52.65K	$0.005443	$0.005249	$22.59	$52.65K	$52.65K
8524	My Master War MAT	$0.0014 ₿0.000000096	-0.42	$41.41K ₿2.85	$0.001412 ₿0.	$0.001395 ₿0.	$37.52 ₿0	$140.05K ₿9.65	$41.41K ₿2.85
8634	Defina Finance FINA	$0.0006547 ₿0.000000049	0.81	$38.56K ₿0	$0.0006548 ₿0.000000050	$0.0006457 ₿0.000000047	$26.52 ₿0.39	$38.56K ₿2.88	$38.56K ₿0
9090	Wizardia WZRD	$0.0002829 ₿0.000000088	5.18	$29.74K ₿9.36	$0.0003024 ₿0.000000089	$0.0002666 ₿0.000000072	$14.27K ₿0.83	$84.88K ₿26.7	$29.74K ₿9.36
9150	Gold Fever Native Gold NGL	$0.0006791 ₿0.0000024	0.44	$28.68K ₿103.12	$0.000799 ₿0.0000025	$0.0006365 ₿0.0000024	$7.54K ₿1.65	$139.9K ₿427.62	$28.68K ₿103.12
9449	HeroesChained HEC	$0.0004836 ₿0.0000011	-3.47	$24.11K ₿57.55	$0.000501 ₿0.0000013	$0.0004813 ₿0.0000011	$4.04 ₿4.01	$48.37K ₿115.47	$24.11K ₿57.55
9926	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10487	Unio Coin UNIO	$0.00002411	1.07	$14.29K	$0.00002837	$0.00002328	$2.08K	$95.81K	$14.29K
10802	TOPIA TOPIA	$0.000008009 ₿0.0000010	-2.21	$12.17K ₿909.09	$0.00000825 ₿0.0000011	$0.00000792 ₿0.0000010	$13 ₿5.14	$40.06K ₿5.16K	$12.17K ₿909.09
10891	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	1.96	$11.65K ₿6.05	$0.0001189 ₿0.0000000013	$0.0001144 ₿0.0000000013	$11.54 ₿2.26	$21.6K ₿11.99	$11.65K ₿6.05
12058	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13135	MetaGods MGOD	$0.0001088 ₿0.000000029	-0.87	$1.54K ₿0.42	$0.0001097 ₿0.000000031	$0.0001083 ₿0.000000029	$44.33 ₿0.02	$54.41K ₿14.97	$1.54K ₿0.42
13140	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13143	Luna Rush LUS	$0.00006519 ₿0.000000041	1.39	$1.43K ₿0.91	$0.00006482 ₿0.	$0.00006372 ₿0.	$211.58 ₿0	$22.68K ₿14.39	$1.43K ₿0.91
13243	SHILL Token SHILL	$0.0001057 ₿0.00000013	-2.45	$0.04 ₿46.94	$0.0001085 ₿0.00000013	$0.0001048 ₿0.00000012	$12.36K ₿12.19	$105.72K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01108	-1.52	$0	$0.01149 ₿0.	$0.01103 ₿0.	$1.52K ₿0	$11.08M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7371 ₿0.000010	-0.78	$0 ₿0	$0.7634 ₿0.	$0.7354 ₿0.	$45.06K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006475 ₿0.00000011	-0.79	$0 ₿0	$0.00006532 ₿0.	$0.0000643 ₿0.	$1.77 ₿0	$6.47K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002853 ₿0.000011	6.70	$0 ₿379.64	$0.002923 ₿0.	$0.002671 ₿0.	$176.2K ₿0	$122.78K ₿573.31	$0 ₿379.64
—	Warped Games WARPED	$0.0003008 ₿0.000000022	-3.71	$0 ₿122.58	$0.0003126 ₿0.000000023	$0.0002962 ₿0.000000022	$11.16 ₿0.11	$2.99M ₿230.12	$0 ₿122.58
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.0001138 ₿0.000000027	1.72	$0 ₿0	$0.0001138 ₿0.000000027	$0.0001107 ₿0.000000026	$115.88K ₿2.92	$427.74K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.007373	-0.37	$0	$0.007634 ₿0.	$0.007288 ₿0.	$2.07 ₿0	$73.72	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.02222	198.93	$0	$0.0227 ₿0.	$0.007347 ₿0.	$9.32 ₿0	$671.9	$0
—	Cryptoforce COF	$0.0000007428 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$74.29K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.000513	0.53	$0	$0.0005129 ₿0.	$0.0005092 ₿0.	$16.43K ₿0	$513.01K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.00003615 ₿0.000000025	1.01	$0 ₿0	$0.00003596 ₿0.	$0.00003579 ₿0.	$89.21 ₿0	$71.88K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1499 ₿0.000012	-1.42	$0 ₿0	$0.1739 ₿0.	$0.1478 ₿0.	$22.3K ₿0	$244.71M ₿19.92K	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}