Top des cryptomonnaies RPG par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RPG

RPG (119)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
159	FLOKI FLOKI	$0.00004815 ₿0.0000000027	-1.95	$465.12M ₿26.82K	$0.00004932 ₿0.0000000029	$0.00004793 ₿0.0000000027	$24.25M ₿2.39K	$481.61M ₿27.61K	$465.12M ₿26.82K
533	Illuvium ILV	$7.6 ₿0.0017	-3.01	$72.09M ₿11.35K	$7.9 ₿0.0019	$7.57 ₿0.0017	$4.41M ₿361.29	$72.96M ₿17.12K	$72.09M ₿11.35K
699	Big Time BIGTIME	$0.02396 ₿0.0000042	-2.25	$45.76M ₿3.31K	$0.02464 ₿0.0000044	$0.0238 ₿0.0000042	$6.89M ₿323.18	$119.9M ₿21.24K	$45.76M ₿3.31K
1153	Fusionist ACE	$0.244 ₿0.00012	-8.45	$19.82M ₿0	$0.2792 ₿0.00013	$0.2423 ₿0.00012	$15.83M ₿519.9	$35.72M ₿17.9K	$19.82M ₿0
1175	Mobox MBOX	$0.03735 ₿0.0000060	-1.97	$18.69M ₿1.67K	$0.03825 ₿0.0000061	$0.03707 ₿0.0000059	$3.31M ₿151.62	$20.56M ₿2.36K	$18.69M ₿1.67K
1203	PepeCoin PEPECOIN	$0.186 ₿0.000097	-1.80	$17.88M ₿0	$0.191 ₿0.00010	$0.1841 ₿0.000090	$253.33K ₿141.64	$20.03M ₿12.9K	$17.88M ₿0
1253	World of Dypians WOD	$0.04936	-6.66	$16.61M	$0.05409	$0.04863	$6.71M	$49.28M	$16.61M
1366	Aavegotchi GHST	$0.2725 ₿0.000036	-0.95	$13.94M ₿1.88K	$0.28 ₿0.000039	$0.2721 ₿0.000035	$1.27M ₿220.96	$14.37M ₿1.94K	$13.94M ₿1.88K
1738	Otherworld OWN	$0.2305	-1.06	$8.09M	$0.2485	$0.228	$12.32K	$229.01M	$8.09M
1865	Voxies VOXEL	$0.02851 ₿0.0000045	-1.35	$6.93M ₿788.95	$0.02935 ₿0.0000049	$0.0282 ₿0.0000045	$1.83M ₿112	$8.54M ₿1.37K	$6.93M ₿788.95
2052	Astra Nova RVV	$0.00504	1.59	$5.39M	$0.005581 ₿0.	$0.004745 ₿0.	$7.05M ₿0	$50.41M	$5.39M
2310	Freya Protocol FREYA	$0.007948	-1.22	$3.96M	$0.008246	$0.007906	$20.87K	$4.34M	$3.96M
2313	VON VON	$0.00001503	0.36	$3.95M	$0.00001503	$0.00001493	$190.07K	$15.04M	$3.95M
2362	QORPO WORLD QORPO	$0.006127 ₿0.000010	-12.92	$3.78M ₿465.26	$0.007234 ₿0.000010	$0.006117 ₿0.000010	$817.98K ₿36.82	$4.58M ₿7.91K	$3.78M ₿465.26
2371	Seraph SERAPH	$0.01234	0.08	$3.76M	$0.01235	$0.01193	$2.01M	$12.32M	$3.76M
2412	SIPHER SIPHER	$0.01331 ₿0.0000047	0.01*	$3.57M ₿451.44	$0.01332 ₿0.0000051	$0.0133 ₿0.0000047	$2.3K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2467	Pirate Nation Token PIRATE	$0.006602	-1.53	$3.37M	$0.007271	$0.0063	$1.88M	$6.17M	$3.37M
2513	Funtico TICO	$0.001506	-1.81	$3.22M	$0.001576 ₿0.	$0.001506 ₿0.	$193.2K ₿0	$15.06M	$3.22M
2577	Space Nation Oikos OIK	$0.01023	-27.80	$2.99M	$0.01449	$0.009937	$580.68K	$10.24M	$2.99M
2602	WorldShards SHARDS	$0.002929	-2.29	$2.94M	$0.003005	$0.002856	$1.78M	$14.71M	$2.94M
2612	Legend of Arcadia ARCA	$0.009648	0.58	$2.91M	$0.009713	$0.009475	$268.74K	$9.68M	$2.91M
2620	Guild of Guardians GOG	$0.003621 ₿0.0000025	-0.79	$2.9M ₿1.42K	$0.003664 ₿0.0000025	$0.003594 ₿0.0000018	$45.67K ₿27.1	$3.62M ₿2.56K	$2.9M ₿1.42K
2871	Slimex SLX	$0.009048	-11.13	$2.27M	$0.01043	$0.009064	$15.59M	$90.66M	$2.27M
2898	Moonsama SAMA	$0.00217 ₿0.00000025	-0.99	$2.17M ₿135.53	$0.002213 ₿0.00000025	$0.00187 ₿0.00000022	$60.66K ₿1.36	$2.17M ₿251.16	$2.17M ₿135.53
2940	DeFi Kingdoms JEWEL	$0.01843 ₿0.0000027	-1.85	$2.07M ₿310.1	$0.01892 ₿0.0000028	$0.01744 ₿0.0000026	$26.53 ₿0.29	$2.2M ₿330.67	$2.07M ₿310.1
3015	RavenQuest QUEST	$0.00955	-2.93	$1.95M	$0.01011	$0.009535	$1.92K	$9.55M	$1.95M
3156	Warped Games WARPED	$0.0002295 ₿0.000000022	-1.69	$1.69M ₿122.58	$0.0002341 ₿0.000000023	$0.0002282 ₿0.000000022	$599.29 ₿0.11	$2.3M ₿230.12	$1.69M ₿122.58
3304	Sidus SIDUS	$0.0001355 ₿0.00000015	-16.01	$1.5M ₿1.68K	$0.0001651 ₿0.00000016	$0.0001322 ₿0.00000015	$514.84K ₿27.98	$2.56M ₿3.37K	$1.5M ₿1.68K
3385	GensoKishi Metaverse MV	$0.003464 ₿0.00000057	7.20	$1.38M ₿135.54	$0.003465 ₿0.00000059	$0.003166 ₿0.00000053	$317.2K ₿41.68	$1.39M ₿231.76	$1.38M ₿135.54
3495	XAYA WCHI	$0.02171 ₿0.0000011	-2.00	$1.25M ₿65.79	$0.02222 ₿0.0000011	$0.02171 ₿0.0000011	$1.59K ₿0.26	$1.68M ₿88.29	$1.25M ₿65.79
3540	MagicCraft MCRT	$0.0002402 ₿0.000000032	0.17	$1.21M ₿135.45	$0.0002409 ₿0.000000039	$0.0002391 ₿0.000000032	$244.73K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3574	UFO Gaming UFO	$0.00000004535 ₿0.000000000017	-12.59	$1.17M ₿457.39	$0.00000005233 ₿0.000000000018	$0.00000004523 ₿0.000000000017	$36.84K ₿8.7	$1.17M ₿457.39	$1.17M ₿457.39
3806	Domi DOMI	$0.002098 ₿0.00000069	-1.53	$965.23K ₿242.58	$0.002164 ₿0.00000073	$0.00208 ₿0.00000068	$16.4K ₿4.05	$2.1M ₿692.83	$965.23K ₿242.58
3831	Moon Tropica CAH	$0.3358 ₿0.00053	-0.83	$942.24K ₿1.45K	$0.3429 ₿0.00058	$0.3008 ₿0.00043	$3.03K ₿13.95	$11.76M ₿1.87K	$942.24K ₿1.45K
4073	MetaCene MAK	$0.001456	-3.82	$777.58K	$0.00152	$0.001449	$12.67K	$1.46M	$777.58K
4237	MCH Coin MCHC	$0.01864 ₿0.0000012	0.10	$684.78K ₿42.68	$0.01921 ₿0.0000013	$0.01823 ₿0.0000012	$1.1K ₿2.67	$704.05K ₿43.97	$684.78K ₿42.68
4299	END END	$0.00541	-1.23	$653.51K	$0.005503	$0.005367	$90.98	$2.7M	$653.51K
4433	Seedworld SWORLD	$0.00007176	-3.51	$581.58K	$0.00007503	$0.00007171	$580.91	$1.43M	$581.58K
4494	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008534 ₿0.000000094	$0.007534 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4595	Apeiron APRS	$0.002635 ₿0.000011	-0.97	$519.3K ₿0	$0.002751 ₿0.000013	$0.002561 ₿0.000011	$11.87K ₿186.13	$2.63M ₿11.93K	$519.3K ₿0
4617	Decimated DIO	$0.0009408 ₿0.00000053	-1.97	$511.12K ₿217.26	$0.0009614 ₿0.00000054	$0.0009399 ₿0.00000051	$76.43K ₿2.61	$940.83K ₿536.73	$511.12K ₿217.26
4774	Revomon REVO	$0.01528 ₿0.0000019	-0.24	$450.52K ₿66.79	$0.01534 ₿0.0000019	$0.01527 ₿0.0000018	$25.23K ₿0.97	$703.04K ₿90.44	$450.52K ₿66.79
4845	StarShip STARSHIP	$0.02257 ₿0.00000051	-1.91	$424.5K ₿9.63	$0.02305 ₿0.00000053	$0.02244 ₿0.00000048	$277.31 ₿0.04	$451.55K ₿10.24	$424.5K ₿9.63
4931	E4C E4C	$0.002707	-0.89	$395.84K	$0.002914	$0.002651	$140.11K	$2.71M	$395.84K
5004	HDOKI OKI	$0.0003518	-0.07	$379.75K	$0.0003546	$0.0003501	$1.77K	$1.4M	$379.75K
5021	Cryowar CWAR	$0.00124 ₿0.00000039	-3.74	$374.97K ₿104.72	$0.001288 ₿0.00000041	$0.001238 ₿0.00000038	$7.97K ₿0.9	$1.24M ₿392.34	$374.97K ₿104.72
5158	Affyn FYN	$0.0008952 ₿0.0000010	-0.40	$343.69K ₿365.29	$0.000916 ₿0.0000011	$0.0008883 ₿0.0000010	$12.05K ₿14.86	$895.2K ₿1.04K	$343.69K ₿365.29
5224	MoonPrime Games LUNAR	$0.0003671	0	$329.97K	$0	$0	$24.68	$329.97K	$329.97K
5270	Dark Frontiers DARK	$0.001497 ₿0.00000050	-1.82	$322.18K ₿99.33	$0.001525 ₿0.00000050	$0.00149 ₿0.00000048	$12.24K ₿1.36	$374.22K ₿125.91	$322.18K ₿99.33
5276	Alaska Gold Rush CARAT	$0.0003601 ₿0.00000014	-1.46	$319.39K ₿39.77	$0.0003665 ₿0.00000015	$0.0003596 ₿0.00000013	$12.11K ₿0.86	$327.82K ₿131.44	$319.39K ₿39.77
5585	Metaverser MTVT	$0.0004416 ₿0.000000075	-5.03	$257.53K ₿19.87	$0.0004651 ₿0.000000076	$0.0004407 ₿0.000000071	$1.37K ₿4.23	$445.5K ₿148.37	$257.53K ₿19.87
5658	Puffverse PFVS	$0.002058	1.20	$242.35K	$0.002538	$0.00188	$396.37K	$2.08M	$242.35K
5747	Imaginary Ones BUBBLE	$0.0001645	2.18	$229.48K	$0.0001647	$0.0001605	$14.41K	$1.65M	$229.48K
5756	Genopets GENE	$0.002678 ₿0.0000046	10.82	$228.65K ₿200.09	$0.002647 ₿0.0000046	$0.002412 ₿0.0000045	$644.12 ₿0.32	$264.72K ₿456.63	$228.65K ₿200.09
6027	Avarik Saga AVRK	$0.0009983	-0.03	$190.07K	$0.001005	$0.0009872	$12.67	$499.29K	$190.07K
6158	Champignons of Arborethia CHAMPZ	$0.0001734 ₿0.00000010	-0.80	$173.45K ₿94.8	$0.0001759 ₿0.00000010	$0.0001722 ₿0.000000094	$186.61 ₿0.18	$173.45K ₿101.44	$173.45K ₿94.8
6234	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6274	FaraLand FARA	$0.003707 ₿0.00000040	2.72	$161.64K ₿17.09	$0.03787 ₿0.00000041	$0.03588 ₿0.00000039	$1.69 ₿0.63	$263.23K ₿28.9	$161.64K ₿17.09
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01645 ₿0.00000018	$0.01485 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6380	Scotty Beam SCOTTY	$0.0003087 ₿0.000000084	0.30	$151.54K ₿40.54	$0.0003091 ₿0.000000093	$0.0003065 ₿0.000000084	$19K ₿7.38	$231.57K ₿63.66	$151.54K ₿40.54
6407	Materium MTRM	$0.00794 ₿0.0000019	6.61	$149.9K ₿37.9	$0.008066 ₿0.0000027	$0.007422 ₿0.0000015	$58.38 ₿1.15	$149.9K ₿37.9	$149.9K ₿37.9
6419	BORNE BORNE	$0.005694	4.33	$148.68K	$0.005708	$0.005455	$1.39K	$982.33K	$148.68K
6510	Gold Fever Native Gold NGL	$0.003435 ₿0.0000024	-22.84	$140.75K ₿103.12	$0.004467 ₿0.0000025	$0.003364 ₿0.0000024	$12.42K ₿1.65	$686.67K ₿427.62	$140.75K ₿103.12
6888	Pentagon Games PEN	$0.0002656	5.00	$110.96K	$0.0002851	$0.000242	$125.63K	$265.69K	$110.96K
7311	KDR KDR	$0.005692	10.26	$85.95K	$0.005732	$0.004851	$1.15K	$569.21K	$85.95K
7344	Mist MIST	$0.001492 ₿0.00000012	-1.63	$84.1K ₿7.04	$0.001544 ₿0.00000014	$0.001483 ₿0.00000012	$29.47K ₿1.46	$1.49M ₿124.83	$84.1K ₿7.04
7348	Gaia Everworld GAIA	$0.0001987 ₿0.00000011	-0.15	$83.97K ₿46.42	$0.0005414 ₿0.00000011	$0.0001985 ₿0.00000010	$14.89 ₿0.61	$99.38K ₿56.48	$83.97K ₿46.42
7515	Crypto Raiders RAIDER	$0.002158 ₿0.00000020	-1.67	$75.79K ₿6.05	$0.002205 ₿0.	$0.002145 ₿0.	$62.11 ₿0	$215.86K ₿20.15	$75.79K ₿6.05
7751	CryptoBlades SKILL	$0.06499 ₿0.000010	-0.81	$65K ₿10.15	$0.06552 ₿0.000010	$0.06497 ₿0.0000094	$6.51 ₿5.17	$65K ₿10.15	$65K ₿10.15
7798	DEGA DEGA	$0.000006489	-0.35	$63.43K	$0.00000654 ₿0.	$0.000006469 ₿0.	$8.54 ₿0	$206.91K	$63.43K
7987	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	16.11	$56.02K ₿23.07	$0.007708 ₿0.000000084	$0.005483 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8013	Fit FIT	$0.005521	-1.15	$55.16K	$0.005619	$0.005515	$57.89	$55.16K	$55.16K
8370	Defina Finance FINA	$0.0007404 ₿0.000000049	-0.90	$43.61K ₿0	$0.0007471 ₿0.000000050	$0.0007372 ₿0.000000047	$409.23 ₿0.39	$43.61K ₿2.88	$43.61K ₿0
8713	My Master War MAT	$0.001204 ₿0.000000096	0.30	$35.62K ₿2.85	$0.001205 ₿0.	$0.001196 ₿0.	$147.97 ₿0	$120.47K ₿9.65	$35.62K ₿2.85
8866	Wizardia WZRD	$0.0003114 ₿0.000000088	-0.09	$32.69K ₿9.36	$0.000312 ₿0.000000089	$0.0003109 ₿0.000000072	$14.6K ₿0.83	$93.29K ₿26.7	$32.69K ₿9.36
9066	HeroesChained HEC	$0.0005874 ₿0.0000011	-16.53	$29.28K ₿57.55	$0.1261 ₿0.0000013	$0.1044 ₿0.0000011	$6.87 ₿4.01	$58.75K ₿115.47	$29.28K ₿57.55
9837	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10048	TOPIA TOPIA	$0.00001076 ₿0.0000010	-0.93	$17K ₿909.09	$0.0000109 ₿0.0000011	$0.00001074 ₿0.0000010	$2.84 ₿5.14	$53.82K ₿5.16K	$17K ₿909.09
10269	Unio Coin UNIO	$0.0000253	0	$15.11K	$0.0000253	$0.0000253	$2.32	$101.25K	$15.11K
10763	Wizarre Scroll SCRL	$0.000002609 ₿0.0000000013	0.01*	$11.79K ₿6.05	$0.000002609 ₿0.0000000013	$0.000002609 ₿0.0000000013	$2.77 ₿2.26	$21.86K ₿11.99	$11.79K ₿6.05
11327	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11744	Infinity Skies ISKY	$0.0004555 ₿0.000000056	0	$7.07K ₿0.89	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$8.36K ₿1.05	$7.07K ₿0.89
12825	For Loot And Glory FLAG	$0.04143 ₿0.0000041	0.74	$2.21K ₿0	$0.04143 ₿0.	$0.04105 ₿0.	$1.04 ₿0	$2.21K ₿4.19	$2.21K ₿0
12875	MetaGods MGOD	$0.0001042 ₿0.000000029	-2.52	$1.47K ₿0.42	$0.002857 ₿0.000000031	$0.002651 ₿0.000000029	$5.94 ₿0.02	$52.12K ₿14.97	$1.47K ₿0.42
12890	Luna Rush LUS	$0.00005738 ₿0.000000041	-2.54	$1.27K ₿0.91	$0.0000589 ₿0.	$0.00005713 ₿0.	$79.08 ₿0	$20.08K ₿14.39	$1.27K ₿0.91
12965	SHILL Token SHILL	$0.0001765 ₿0.00000013	0.35	$0.07 ₿46.94	$0.0001853 ₿0.00000013	$0.0001714 ₿0.00000012	$12.15K ₿12.19	$176.53K ₿131.46	$0.07 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01168	-7.78	$0	$0.01266 ₿0.	$0.01157 ₿0.	$678.03 ₿0	$11.68M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	CROW CROW	$0.7141 ₿0.000010	-0.95	$0 ₿0	$0.721 ₿0.	$0.6953 ₿0.	$21.82K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00008851 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.32 ₿0	$8.85K ₿11.84	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.003004 ₿0.000011	-2.97	$0 ₿379.64	$0.003211 ₿0.	$0.002726 ₿0.	$178.41K ₿0	$129.39K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$5.08K ₿4.15	$0 ₿0
—	Revolve Games RPG	$0.0001325 ₿0.00000028	0	$9.99K ₿18.86	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$12.59K ₿26.89	$9.99K ₿18.86
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}