Top des cryptomonnaies RPG par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RPG

RPG (119)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
154	FLOKI FLOKI	$0.00005145 ₿0.0000000027	1.39	$496.9M ₿26.82K	$0.00005194 ₿0.0000000029	$0.00004988 ₿0.0000000027	$48.15M ₿2.39K	$514.62M ₿27.61K	$496.9M ₿26.82K
630	Illuvium ILV	$5.91 ₿0.0017	3.57	$55.98M ₿11.35K	$5.95 ₿0.0019	$5.61 ₿0.0017	$6.48M ₿361.29	$56.65M ₿17.12K	$55.98M ₿11.35K
769	Big Time BIGTIME	$0.02159 ₿0.0000042	1.54	$41.16M ₿3.31K	$0.02162 ₿0.0000044	$0.02099 ₿0.0000042	$11.98M ₿323.18	$107.84M ₿21.24K	$41.16M ₿3.31K
1030	Fusionist ACE	$0.2867 ₿0.00012	-3.00	$24.94M ₿0	$0.3002 ₿0.00013	$0.2801 ₿0.00012	$19.49M ₿519.9	$41.92M ₿17.9K	$24.94M ₿0
1292	Mobox MBOX	$0.03222 ₿0.0000060	0.46	$16.12M ₿1.67K	$0.03233 ₿0.0000061	$0.03134 ₿0.0000059	$3.35M ₿151.62	$17.73M ₿2.36K	$16.12M ₿1.67K
1384	PepeCoin PEPECOIN	$0.1456 ₿0.000097	-0.54	$14.11M ₿0	$0.1465 ₿0.00010	$0.1435 ₿0.000090	$241.2K ₿141.64	$15.69M ₿12.9K	$14.11M ₿0
1520	World of Dypians WOD	$0.03079	-7.17	$11.86M	$0.0333	$0.02879	$2.48M	$30.73M	$11.86M
1552	VON VON	$0.00004394	16.68	$11.47M	$0.00004378	$0.00003729	$414.71K	$43.72M	$11.47M
1721	Aavegotchi GHST	$0.1756 ₿0.000036	0.36	$8.98M ₿1.88K	$0.1754 ₿0.000039	$0.1706 ₿0.000035	$833.42K ₿220.96	$9.26M ₿1.94K	$8.98M ₿1.88K
1850	Freya Protocol FREYA	$0.01466	-3.50	$7.51M	$0.01531	$0.01416	$139.91K	$8.23M	$7.51M
2051	Astra Nova RVV	$0.00383	3.46	$5.75M	$0.003832 ₿0.	$0.003647 ₿0.	$5.65M ₿0	$38.12M	$5.75M
2172	QORPO WORLD QORPO	$0.008014 ₿0.000010	-0.59	$4.95M ₿465.26	$0.008288 ₿0.000010	$0.007753 ₿0.000010	$746.5K ₿36.82	$6M ₿7.91K	$4.95M ₿465.26
2511	Guild of Guardians GOG	$0.00425 ₿0.0000025	-0.21	$3.4M ₿1.42K	$0.004617 ₿0.0000025	$0.004137 ₿0.0000018	$100.68K ₿27.1	$4.25M ₿2.56K	$3.4M ₿1.42K
2602	Pirate Nation Token PIRATE	$0.005793	2.55	$3.1M	$0.006095	$0.005603	$75.41K	$5.67M	$3.1M
2638	Sidus SIDUS	$0.0002705 ₿0.00000015	-9.77	$2.99M ₿1.68K	$0.0003098 ₿0.00000016	$0.0002706 ₿0.00000015	$266.98K ₿27.98	$5.11M ₿3.37K	$2.99M ₿1.68K
2646	SIPHER SIPHER	$0.008593 ₿0.0000047	3.23	$2.98M ₿451.44	$0.008707 ₿0.0000051	$0.0083 ₿0.0000047	$10.32K ₿0.84	$3.28M ₿538.46	$2.98M ₿451.44
2668	Voxies VOXEL	$0.01193 ₿0.0000045	-2.39	$2.9M ₿788.95	$0.01233 ₿0.0000049	$0.01183 ₿0.0000045	$1.88M ₿112	$3.58M ₿1.37K	$2.9M ₿788.95
2697	Warped Games WARPED	$0.000306 ₿0.000000022	1.54	$2.83M ₿122.58	$0.0003087 ₿0.000000023	$0.0002969 ₿0.000000022	$133.11 ₿0.11	$2.83M ₿230.12	$2.83M ₿122.58
2711	Seraph SERAPH	$0.008765	-2.08	$2.79M	$0.008975	$0.008682	$744.91K	$8.77M	$2.79M
2753	Moonsama SAMA	$0.002677 ₿0.00000025	-0.73	$2.68M ₿135.53	$0.0027 ₿0.00000025	$0.002296 ₿0.00000022	$58.89K ₿1.36	$2.68M ₿251.16	$2.68M ₿135.53
3092	Legend of Arcadia ARCA	$0.0055	0.31	$1.91M	$0.00552	$0.005406	$62.25K	$5.5M	$1.91M
3119	GensoKishi Metaverse MV	$0.004824 ₿0.00000057	-1.00	$1.86M ₿135.54	$0.004944 ₿0.00000059	$0.004823 ₿0.00000053	$380.02K ₿41.68	$1.93M ₿231.76	$1.86M ₿135.54
3226	DeFi Kingdoms JEWEL	$0.01492 ₿0.0000027	2.47	$1.68M ₿310.1	$0.1081 ₿0.0000028	$0.01456 ₿0.0000026	$102.01 ₿0.29	$1.78M ₿330.67	$1.68M ₿310.1
3448	RavenQuest QUEST	$0.005473	3.34	$1.37M	$0.005553	$0.005242	$11.42K	$5.47M	$1.37M
3458	Slimex SLX	$0.005414	-2.23	$1.35M	$0.005728	$0.005414	$1.37M	$54.17M	$1.35M
3563	UFO Gaming UFO	$0.0000000479 ₿0.000000000017	1.15	$1.23M ₿457.39	$0.000000054 ₿0.000000000018	$0.00000004686 ₿0.000000000017	$35.76K ₿8.7	$1.23M ₿457.39	$1.23M ₿457.39
3702	XAYA WCHI	$0.01913 ₿0.0000011	1.10	$1.1M ₿65.79	$0.01913 ₿0.0000011	$0.01875 ₿0.0000011	$120.74 ₿0.26	$1.48M ₿88.29	$1.1M ₿65.79
3713	Otherworld OWN	$0.03088	-0.48	$1.1M	$0.03114	$0.03066	$17.8K	$31M	$1.1M
3726	Apeiron APRS	$0.005539 ₿0.000011	16.48	$1.09M ₿0	$0.006244 ₿0.000013	$0.004755 ₿0.000011	$15.59K ₿186.13	$5.53M ₿11.93K	$1.09M ₿0
3746	MagicCraft MCRT	$0.0002135 ₿0.000000032	0.70	$1.08M ₿135.45	$0.0002132 ₿0.000000039	$0.0002117 ₿0.000000032	$115.29K ₿10.33	$1.54M ₿202.58	$1.08M ₿135.45
3884	Moon Tropica CAH	$0.34 ₿0.00053	-1.20	$957.03K ₿1.45K	$0.3892 ₿0.00058	$0.3329 ₿0.00043	$6.19K ₿13.95	$11.94M ₿1.87K	$957.03K ₿1.45K
4041	MetaCene MAK	$0.001568	1.51	$837.05K	$0.001622	$0.001537	$61.01K	$1.57M	$837.05K
4051	END END	$0.006888	0.40	$829.84K	$0.006926	$0.006696	$313.85	$3.43M	$829.84K
4307	Space Nation Oikos OIK	$0.00195	-6.42	$664.32K	$0.002168	$0.001659	$432.54K	$2.01M	$664.32K
4385	Domi DOMI	$0.001348 ₿0.00000069	-12.47	$620.15K ₿242.58	$0.001568 ₿0.00000073	$0.001308 ₿0.00000068	$4.31K ₿4.05	$1.35M ₿692.83	$620.15K ₿242.58
4394	Seedworld SWORLD	$0.00007457	-3.10	$613.68K	$0.00007731	$0.00007307	$667.34	$1.49M	$613.68K
4447	MCH Coin MCHC	$0.01605 ₿0.0000012	-4.44	$589.98K ₿42.68	$0.01708 ₿0.0000013	$0.01541 ₿0.0000012	$3.83K ₿2.67	$606.58K ₿43.97	$589.98K ₿42.68
4782	Revomon REVO	$0.0156 ₿0.0000019	0.07	$459.54K ₿66.79	$0.01562 ₿0.0000019	$0.01558 ₿0.0000018	$12.71K ₿0.97	$718.62K ₿90.44	$459.54K ₿66.79
4795	Decimated DIO	$0.0008385 ₿0.00000053	-3.25	$455.67K ₿217.26	$0.0008726 ₿0.00000054	$0.0008374 ₿0.00000051	$35.48K ₿2.61	$838.76K ₿536.73	$455.67K ₿217.26
4946	StarShip STARSHIP	$0.02163 ₿0.00000051	-0.40	$406.85K ₿9.63	$0.02172 ₿0.00000053	$0.02155 ₿0.00000048	$37.81 ₿0.04	$432.77K ₿10.24	$406.85K ₿9.63
5278	Funtico TICO	$0.0001528	-51.59	$323.09K	$0.0003329 ₿0.	$0.000151 ₿0.	$8.92K ₿0	$1.51M	$323.09K
5376	E4C E4C	$0.001938	1.01	$306.56K	$0.001966	$0.001896	$14.42K	$1.94M	$306.56K
5442	HDOKI OKI	$0.0002708	-0.83	$294.37K	$0.0002744	$0.0002704	$1.41K	$1.09M	$294.37K
5489	Dark Frontiers DARK	$0.001324 ₿0.00000050	0.22	$285.01K ₿99.33	$0.001328 ₿0.00000050	$0.001317 ₿0.00000048	$13.91K ₿1.36	$331.03K ₿125.91	$285.01K ₿99.33
5513	Affyn FYN	$0.0007354 ₿0.0000010	0.20	$281.77K ₿365.29	$0.0007536 ₿0.0000011	$0.0007114 ₿0.0000010	$12.53K ₿14.86	$733.93K ₿1.04K	$281.77K ₿365.29
5515	Cryowar CWAR	$0.0009885 ₿0.00000039	5.18	$297.9K ₿104.72	$0.0009797 ₿0.00000041	$0.000921 ₿0.00000038	$11.99K ₿0.9	$988.54K ₿392.34	$297.9K ₿104.72
5621	Alaska Gold Rush CARAT	$0.0002932 ₿0.00000014	0.90	$260.65K ₿39.77	$0.0003174 ₿0.00000015	$0.0002906 ₿0.00000013	$12.6K ₿0.86	$267.53K ₿131.44	$260.65K ₿39.77
5830	MoonPrime Games LUNAR	$0.0002514	-0.17	$225.81K	$0.0002519	$0.0002508	$695.34	$225.81K	$225.81K
5844	Genopets GENE	$0.002545 ₿0.0000046	2.48	$224.29K ₿200.09	$0.002553 ₿0.0000046	$0.002484 ₿0.0000045	$197.01 ₿0.32	$254.57K ₿456.63	$224.29K ₿200.09
5880	Imaginary Ones BUBBLE	$0.0001544	-3.70	$217.77K	$0.0001677	$0.0001508	$18.56K	$1.56M	$217.77K
5965	Puffverse PFVS	$0.001766	-6.20	$206.01K	$0.001999	$0.001678	$398.44K	$1.77M	$206.01K
5998	Avarik Saga AVRK	$0.00106	0.12	$201.95K	$0.001062	$0.001054	$13.65	$530.5K	$201.95K
6073	WorldShards SHARDS	$0.0001914	-45.29	$193.46K	$0.0004476	$0.0001877	$1.04M	$967.3K	$193.46K
6124	Metaverser MTVT	$0.0003236 ₿0.000000075	-1.54	$187.55K ₿19.87	$0.0003287 ₿0.000000076	$0.0003236 ₿0.000000071	$296.24 ₿4.23	$324.44K ₿148.37	$187.55K ₿19.87
6196	Champignons of Arborethia CHAMPZ	$0.0001782 ₿0.00000010	0.14	$178.25K ₿94.8	$0.0001784 ₿0.00000010	$0.0001779 ₿0.000000094	$4.16 ₿0.18	$178.25K ₿101.44	$178.25K ₿94.8
6326	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	-1.28	$162.99K ₿83.14	$0.0001818 ₿0.000000094	$0.0001787 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6411	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.2502 ₿0.0000027	$0.1394 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6468	Scotty Beam SCOTTY	$0.000303 ₿0.000000084	-0.57	$148.75K ₿40.54	$0.0003051 ₿0.000000093	$0.0003025 ₿0.000000084	$13.69K ₿7.38	$227.3K ₿63.66	$148.75K ₿40.54
6604	FaraLand FARA	$0.00314 ₿0.00000040	2.72	$136.91K ₿17.09	$0.03852 ₿0.00000041	$0.03649 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6945	BORNE BORNE	$0.004228	-1.09	$110.4K	$0.004344	$0.004178	$1.23K	$729.41K	$110.4K
7047	KDR KDR	$0.006834	11.59	$103.21K	$0.006848	$0.005971	$609.77	$683.46K	$103.21K
7217	CryptoBlades SKILL	$0.09285 ₿0.000010	46.38	$92.83K ₿10.15	$0.0931 ₿0.000010	$0.06279 ₿0.0000094	$3.2K ₿5.17	$92.83K ₿10.15	$92.83K ₿10.15
7471	Crypto Raiders RAIDER	$0.00233 ₿0.00000020	-0.08	$81.82K ₿6.05	$0.002351 ₿0.	$0.002283 ₿0.	$1.76K ₿0	$233.01K ₿20.15	$81.82K ₿6.05
7480	Mist MIST	$0.001446 ₿0.00000012	0.57	$81.49K ₿7.04	$0.001447 ₿0.00000014	$0.001424 ₿0.00000012	$115.2 ₿1.46	$1.45M ₿124.83	$81.49K ₿7.04
7654	Gaia Everworld GAIA	$0.000174 ₿0.00000011	-0.32	$73.54K ₿46.42	$0.0001746 ₿0.00000011	$0.0001731 ₿0.00000010	$2.83 ₿0.61	$87.03K ₿56.48	$73.54K ₿46.42
7688	Gunstar Metaverse GSTS	$0.0001714 ₿0.000000070	-1.21	$57.61K ₿23.07	$0.0002444 ₿0.000000084	$0.0001729 ₿0.000000060	$673.83 ₿1.36	$68.57K ₿27.46	$57.61K ₿23.07
7901	Pentagon Games PEN	$0.00016	-33.98	$64.48K	$0.0002998	$0.0001398	$4.35K	$160.16K	$64.48K
7996	DEGA DEGA	$0.00000634	0	$61.32K	$0 ₿0.	$0 ₿0.	$69.9 ₿0	$201.97K	$61.32K
8334	Fit FIT	$0.005089	0	$50.84K	$0	$0	$1.55	$50.84K	$50.84K
8442	My Master War MAT	$0.0016 ₿0.000000096	2.18	$47.32K ₿2.85	$0.001623 ₿0.	$0.001556 ₿0.	$426.6 ₿0	$160.05K ₿9.65	$47.32K ₿2.85
8781	Defina Finance FINA	$0.0006532 ₿0.000000049	0.42	$38.47K ₿0	$0.0006557 ₿0.000000050	$0.000645 ₿0.000000047	$15.16 ₿0.39	$38.47K ₿2.88	$38.47K ₿0
9105	Wizardia WZRD	$0.0003015 ₿0.000000088	0.20	$31.7K ₿9.36	$0.0003021 ₿0.000000089	$0.0003007 ₿0.000000072	$14.58K ₿0.83	$90.47K ₿26.7	$31.7K ₿9.36
9445	HeroesChained HEC	$0.0005222 ₿0.0000011	-0.02	$26.03K ₿57.55	$0.0005322 ₿0.0000013	$0.0005168 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
10060	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10342	Gold Fever Native Gold NGL	$0.0004018 ₿0.0000024	20.10	$16.47K ₿103.12	$0.0005094 ₿0.0000025	$0.0002795 ₿0.0000024	$1.63K ₿1.65	$80.37K ₿427.62	$16.47K ₿103.12
10847	TOPIA TOPIA	$0.00000842 ₿0.0000010	0.46	$12.73K ₿909.09	$0.00000842 ₿0.0000011	$0.000008379 ₿0.0000010	$22.12 ₿5.14	$42.03K ₿5.16K	$12.73K ₿909.09
10969	Unio Coin UNIO	$0.00002012	-0.69	$12.01K	$0.00002048	$0.00001978	$8.22	$80.51K	$12.01K
10997	Wizarre Scroll SCRL	$0.000002619 ₿0.0000000013	1.96	$11.85K ₿6.05	$0.000125 ₿0.0000000013	$0.0001203 ₿0.0000000013	$1.47 ₿2.26	$21.97K ₿11.99	$11.85K ₿6.05
12161	Infinity Skies ISKY	$0.0003974 ₿0.000000056	0	$6.17K ₿0.89	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$7.3K ₿1.05	$6.17K ₿0.89
13088	For Loot And Glory FLAG	$0.03036 ₿0.0000041	0	$1.76K ₿0	$0 ₿0.	$0 ₿0.	$25.45 ₿0	$1.76K ₿4.19	$1.76K ₿0
13106	Luna Rush LUS	$0.0000697 ₿0.000000041	0.97	$1.54K ₿0.91	$0.00006996 ₿0.	$0.00006878 ₿0.	$54.57 ₿0	$24.38K ₿14.39	$1.54K ₿0.91
13108	MetaGods MGOD	$0.0001081 ₿0.000000029	-2.52	$1.53K ₿0.42	$0.002906 ₿0.000000031	$0.002696 ₿0.000000029	$1 ₿0.02	$54.09K ₿14.97	$1.53K ₿0.42
13202	SHILL Token SHILL	$0.0001373 ₿0.00000013	-6.20	$0.06 ₿46.94	$0.0001464 ₿0.00000013	$0.0001319 ₿0.00000012	$11.88K ₿12.19	$137.35K ₿131.46	$0.06 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01122	-0.91	$0	$0.01135 ₿0.	$0.01076 ₿0.	$1.11K ₿0	$11.18M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.7522 ₿0.000010	0.72	$0 ₿0	$0.7607 ₿0.	$0.7372 ₿0.	$21.37K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00007804 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.87 ₿0	$7.81K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.003035 ₿0.000011	1.75	$0 ₿379.64	$0.003096 ₿0.	$0.002938 ₿0.	$172.9K ₿0	$130.63K ₿573.31	$0 ₿379.64
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.00002625 ₿0.000000027	-8.60	$0 ₿0	$0.00002915 ₿0.000000027	$0.0000254 ₿0.000000026	$18.06K ₿2.92	$98.66K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.02255	0.72	$0	$0.02282 ₿0.	$0.01482 ₿0.	$68.65 ₿0	$225.32	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.007516	1.10	$0	$0.007599 ₿0.	$0.007374 ₿0.	$0.21 ₿0	$228.2	$0
—	Cryptoforce COF	$0.0000007855 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.07 ₿0	$78.55K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005018	-1.86	$0	$0.0005123 ₿0.	$0.0005013 ₿0.	$17.19K ₿0	$501.84K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.0000364 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.08 ₿0	$72.83K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Metacraft MCT	$0.1289 ₿0.000012	1.20	$0 ₿0	$0.1289 ₿0.	$0.1236 ₿0.	$3.99K ₿0	$211.79M ₿19.92K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}