Top des cryptomonnaies RPG par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie RPG
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 162 |
|
$0.00002241
₿0.00000000034
|
-6.57 |
$215.97M
₿3.33K
|
$0.00002476
₿0.
|
$0.00002214
₿0.
|
|
$24.2M
₿0
|
$215.97M
₿3.33K
|
$215.97M
₿3.33K
|
|
|
| 757 |
|
$2.88
₿0.000048
|
-6.73 |
$23.89M
₿403.15
|
$3.13
₿0.
|
$2.85
₿0.
|
|
$2.49M
₿0
|
$27.67M
₿466.96
|
$23.89M
₿403.15
|
|
|
| 871 |
|
$0.006612
₿0.00000010
|
-5.85 |
$19.19M
₿207.12
|
$0.007151
₿0.
|
$0.006527
₿0.
|
|
$8.89M
₿0
|
$33.04M
₿542.68
|
$19.19M
₿207.12
|
|
|
| 986 |
|
$0.135
₿0.0000011
|
-8.31 |
$15.32M
₿118.34
|
$0.1478
₿0.
|
$0.1314
₿0.
|
|
$5.89M
₿0
|
$19.75M
₿165.41
|
$15.32M
₿118.34
|
|
|
| 1140 |
|
$0.1188
₿0.00000096
|
-7.12 |
$12.04M
₿93.42
|
$0.1304
₿0.
|
$0.1188
₿0.
|
|
$140.11K
₿0
|
$12.8M
₿103.53
|
$12.04M
₿93.42
|
|
|
| 1481 |
|
$0.01107
₿0.000000096
|
3.82 |
$7.03M
₿53.14
|
$0.01276
₿0.
|
$0.01046
₿0.
|
|
$1.5M
₿0
|
$11.08M
₿96.09
|
$7.03M
₿53.14
|
|
|
| 2112 |
|
$0.05346
₿0.00000082
|
-1.42 |
$2.82M
₿42.44
|
$0.05425
₿0.
|
$0.05323
₿0.
|
|
$33.44K
₿0
|
$2.82M
₿43.76
|
$2.82M
₿42.44
|
|
|
| 2854 |
|
$0.002295
₿0.000000085
|
0 |
$1.26M
₿43.03
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.26M
₿47.19
|
$1.26M
₿43.03
|
|
|
| 2872 |
|
$0.001899
₿0.000000015
|
-7.55 |
$1.24M
₿10.15
|
$0.00277
₿0.
|
$0.001846
₿0.
|
|
$122.3K
₿0
|
$1.42M
₿11.82
|
$1.24M
₿10.15
|
|
|
| 3008 |
|
$0.003539
₿0.000000049
|
-11.23 |
$1.06M
₿12
|
$0.003997
₿0.
|
$0.003488
₿0.
|
|
$23.26K
₿0
|
$1.06M
₿14.79
|
$1.06M
₿12
|
|
|
| 3024 |
|
$0.02965
₿0.00000047
|
-0.05 |
$1.05M
₿16.89
|
$0.02973
₿0.
|
$0.02964
₿0.
|
|
$4.3
₿0
|
$29.66M
₿477.86
|
$1.05M
₿16.89
|
|
|
| 3134 |
|
$0.002312
₿0.000000064
|
0 |
$946.26K
₿24.3
|
$0.002927
₿0.
|
$0.00232
₿0.
|
|
$3.3
₿0
|
$949.11K
₿26.67
|
$946.26K
₿24.3
|
|
|
| 3177 |
|
$0.0009895
₿0.000000023
|
8.25 |
$900.76K
₿18.94
|
$0.001052
₿0.
|
$0.0008741
₿0.
|
|
$11.9K
₿0
|
$1.01M
₿23.68
|
$900.76K
₿18.94
|
|
|
| 3302 |
|
$0.00000003104
₿0.00000000000042
|
-3.62 |
$799.83K
₿11.02
|
$0.0000000393
₿0.
|
$0.00000003116
₿0.
|
|
$1.44
₿0
|
$799.83K
₿11.02
|
$799.83K
₿11.02
|
|
|
| 3452 |
|
$0.00000141
₿0.000000000072
|
0.93 |
$708.4K
₿36.48
|
$0.000001439
₿0.
|
$0.000001379
₿0.
|
|
$38.75K
₿0
|
$1.41M
₿72.45
|
$708.4K
₿36.48
|
|
|
| 3500 |
|
$0.002117
₿0.000000066
|
-0.06 |
$674.44K
₿21.21
|
$0.002118
₿0.
|
$0.002116
₿0.
|
|
$7.08
₿0
|
$2.12M
₿66.57
|
$674.44K
₿21.21
|
|
|
| 3617 |
|
$0.00006595
₿0.0000000010
|
0 |
$609.03K
₿9.98
|
$0.00007132
₿0.
|
$0.00006509
₿0.
|
|
$150.47
₿0
|
$609.03K
₿9.98
|
$609.03K
₿9.98
|
|
|
| 3829 |
|
$0.1818
₿0.0000044
|
-17.34 |
$510.04K
₿12.49
|
$0.2199
₿0.
|
$0.1795
₿0.
|
|
$4.49K
₿0
|
$6.36M
₿155.79
|
$510.04K
₿12.49
|
|
|
| 3885 |
|
$0.0489
₿0.00000075
|
1.46 |
$476.74K
₿7.52
|
$0.0497
₿0.
|
$0.04589
₿0.
|
|
$39.96
₿0
|
$476.74K
₿7.52
|
$476.74K
₿7.52
|
|
|
| 3982 |
|
$0.00008977
₿0.0000000010
|
-0.88 |
$452.36K
₿5.18
|
$0.00009186
₿0.
|
$0.00008857
₿0.
|
|
$42.63K
₿0
|
$646.45K
₿7.4
|
$452.36K
₿5.18
|
|
|
| 3990 |
|
$0.007706
₿0.00000016
|
-1.67 |
$448.71K
₿9.44
|
$0.007892
₿0.
|
$0.007496
₿0.
|
|
$541.34
₿0
|
$595.74K
₿12.54
|
$448.71K
₿9.44
|
|
|
| 4135 |
|
$0.0009413
₿0.000000028
|
0.13 |
$401.74K
₿10.58
|
$0.0009459
₿0.
|
$0.0009337
₿0.
|
|
$967.97
₿0
|
$941.35K
₿28.67
|
$401.74K
₿10.58
|
|
|
| 4148 |
|
$0.003027
₿0.000000078
|
0 |
$397.57K
₿10.1
|
$0.003832
₿0.
|
$0.003038
₿0.
|
|
$50.57
₿0
|
$1.51M
₿39.15
|
$397.57K
₿10.1
|
|
|
| 4280 |
|
$0.003601
₿0.000000027
|
0 |
$354.55K
₿0.82
|
$0.003631
₿0.
|
$0.003584
₿0.
|
|
$98.18
₿0
|
$360.2K
₿2.77
|
$354.55K
₿0.82
|
|
|
| 4561 |
|
$0.0002882
₿0.0000000077
|
0 |
$288.31K
₿7.73
|
$0.0003649
₿0.
|
$0.0002893
₿0.
|
|
$11.57
₿0
|
$288.31K
₿7.73
|
$288.31K
₿7.73
|
|
|
| 4766 |
|
$0.0004468
₿0.000000012
|
-6.63 |
$245.63K
₿7.14
|
$0.0004818
₿0.
|
$0.0004321
₿0.
|
|
$108.06
₿0
|
$264.62K
₿7.14
|
$245.63K
₿7.14
|
|
|
| 5022 |
|
$0.002091
₿0.000000053
|
-8.11 |
$207.58K
₿5.12
|
$0.002284
₿0.
|
$0.002077
₿0.
|
|
$373.78
₿0
|
$209.19K
₿5.39
|
$207.58K
₿5.12
|
|
|
| 5033 |
|
$0.0004496
₿0.000000011
|
-2.73 |
$205.99K
₿4.79
|
$0.0004627
₿0.
|
$0.0004482
₿0.
|
|
$803.6
₿0
|
$449.74K
₿11.7
|
$205.99K
₿4.79
|
|
|
| 5051 |
|
$0.001017
₿0.000000015
|
0 |
$203.56K
₿0.65
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$203.56K
₿3.16
|
$203.56K
₿0.65
|
|
|
| 5074 |
|
$0.0003031
₿0.000000016
|
-5.32 |
$201.66K
₿8.79
|
$0.0003202
₿0.
|
$0.0002997
₿0.
|
|
$406.14
₿0
|
$303.16K
₿16.47
|
$201.66K
₿8.79
|
|
|
| 5222 |
|
$0.003761
₿0.00000015
|
4.00 |
$184.29K
₿6.69
|
$0.003834
₿0.
|
$0.003482
₿0.
|
|
$74.39
₿0
|
$188.18K
₿6.85
|
$184.29K
₿6.69
|
|
|
| 5443 |
|
$0.008574
₿0.00000011
|
-6.61 |
$161.02K
₿2.07
|
$0.009224
₿0.
|
$0.008325
₿0.
|
|
$31.75
₿0
|
$171.28K
₿2.21
|
$161.02K
₿2.07
|
|
|
| 5542 |
|
$0.0003115
₿0.0000000062
|
0.23 |
$152.52K
₿3.05
|
$0.0003548
₿0.
|
$0.000291
₿0.
|
|
$1.56K
₿0
|
$311.56K
₿6.23
|
$152.52K
₿3.05
|
|
|
| 5692 |
|
$0.0003805
₿0.0000000062
|
0 |
$139.66K
₿2.28
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$380.53K
₿6.21
|
$139.66K
₿2.28
|
|
|
| 5884 |
|
$0.0002302
₿0.0000000072
|
2.30 |
$125.11K
₿3.95
|
$0.0002327
₿0.
|
$0.0002235
₿0.
|
|
$429.78
₿0
|
$230.29K
₿7.27
|
$125.11K
₿3.95
|
|
|
| 5895 |
|
$0.0001246
₿0.0000000033
|
-4.44 |
$124.67K
₿3.32
|
$0.0001322
₿0.
|
$0.0001244
₿0.
|
|
$101.18
₿0
|
$124.67K
₿3.32
|
$124.67K
₿3.32
|
|
|
| 6125 |
|
$0.005721
₿0.000000018
|
8.49 |
$107.88K
₿0.35
|
$0.007135
₿0.
|
$0.005168
₿0.
|
|
$95.46
₿0
|
$107.88K
₿0.35
|
$107.88K
₿0.35
|
|
|
| 6179 |
|
$0.002402
₿0.000000029
|
-1.83 |
$104.74K
₿1.31
|
$0.002457
₿0.
|
$0.002385
₿0.
|
|
$2.18
₿0
|
$170.57K
₿2.13
|
$104.74K
₿1.31
|
|
|
| 6229 |
|
$0.0001527
₿0.0000000022
|
0 |
$102.53K
₿1.12
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$114.54K
₿1.72
|
$102.53K
₿1.12
|
|
|
| 6292 |
|
$0.00002517
₿0.0000000010
|
0 |
$99.28K
₿1.14
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$100.73K
₿4.19
|
$99.28K
₿1.14
|
|
|
| 6293 |
|
$0.000124
₿0.0000000030
|
0 |
$99.2K
₿2.43
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$124K
₿3.04
|
$99.2K
₿2.43
|
|
|
| 6374 |
|
$0.00002288
₿0.0000000014
|
-7.73 |
$94.15K
₿2.05
|
$0.00002534
₿0.
|
$0.00002262
₿0.
|
|
$3.91
₿0
|
$228.84K
₿14.69
|
$94.15K
₿2.05
|
|
|
| 6391 |
|
$0.09346
₿0.0000011
|
-7.25 |
$93.35K
₿1.14
|
$0.1012
₿0.
|
$0.09081
₿0.
|
|
$8.37
₿0
|
$93.35K
₿1.14
|
$93.35K
₿1.14
|
|
|
| 6468 |
|
$0.00001398
₿0.0000000020
|
4.23 |
$89.88K
₿6.19
|
$0.00001431
₿0.
|
$0.00001306
₿0.
|
|
$56.02K
₿0
|
$139.9K
₿20.77
|
$89.88K
₿6.19
|
|
|
| 6489 |
|
$0.0002953
₿0.000000014
|
-3.76 |
$88.96K
₿4.48
|
$0.0003104
₿0.
|
$0.0002952
₿0.
|
|
$1.11K
₿0
|
$295.39K
₿14.89
|
$88.96K
₿4.48
|
|
|
| 6584 |
|
$0.00009501
₿0.0000000013
|
-6.49 |
$84.98K
₿1.25
|
$0.000102
₿0.
|
$0.00009231
₿0.
|
|
$41.74
₿0
|
$84.98K
₿1.25
|
$84.98K
₿1.25
|
|
|
| 6659 |
|
$0.0004258
₿0.0000000093
|
-6.61 |
$81.44K
₿1.79
|
$0.0004552
₿0.
|
$0.0004255
₿0.
|
|
$174.28
₿0
|
$212.91K
₿4.67
|
$81.44K
₿1.79
|
|
|
| 6679 |
|
$0.002837
₿0.00000012
|
-6.98 |
$80.74K
₿3.63
|
$0.003065
₿0.
|
$0.002757
₿0.
|
|
$34.52
₿0
|
$130.38K
₿5.61
|
$80.74K
₿3.63
|
|
|
| 7181 |
|
$0.000003289
₿0.000000000035
|
33.75 |
$62.14K
₿0.39
|
$0.00000331
₿0.
|
$0.00000237
₿0.
|
|
$102.42
₿0
|
$62.14K
₿0.67
|
$62.14K
₿0.39
|
|
|
| 7398 |
|
$0.00006368
₿0.0000000038
|
-1.32 |
$56.48K
₿3.45
|
$0.00006396
₿0.
|
$0.00006329
₿0.
|
|
$336.67
₿0
|
$57.97K
₿3.55
|
$56.48K
₿3.45
|
|
|
| 7544 |
|
$0.001497
₿0.000000021
|
-4.43 |
$52.6K
₿0.74
|
$0.00158
₿0.
|
$0.001481
₿0.
|
|
$1.37K
₿0
|
$149.73K
₿2.11
|
$52.6K
₿0.74
|
|
|
| 7566 |
|
$0.00007252
₿0.000000021
|
0.67 |
$52.07K
₿15.43
|
$0.00009184
₿0.
|
$0.00007205
₿0.
|
|
$72.82
₿0
|
$71.01K
₿21.04
|
$52.07K
₿15.43
|
|
|
| 7912 |
|
$0.0001182
₿0.0000000020
|
-0.06 |
$44.46K
₿0.68
|
$0.0001183
₿0.
|
$0.0001181
₿0.
|
|
$425.62
₿0
|
$47.3K
₿0.81
|
$44.46K
₿0.68
|
|
|
| 7972 |
|
$0.0008773
₿0.000000019
|
-0.75 |
$43.18K
₿0.52
|
$0.0008778
₿0.
|
$0.0008769
₿0.
|
|
$31.92
₿0
|
$151.37K
₿3.41
|
$43.18K
₿0.52
|
|
|
| 8068 |
|
$0.0001683
₿0.0000000041
|
0 |
$41.25K
₿0.81
|
$0.0002001
₿0.
|
$0.0001485
₿0.
|
|
$221.63
₿0
|
$168.66K
₿4.11
|
$41.25K
₿0.81
|
|
|
| 8227 |
|
$0.002522
₿0.000000021
|
-11.95 |
$38.17K
₿0.32
|
$0.002918
₿0.
|
$0.002537
₿0.
|
|
$133.83
₿0
|
$252.74K
₿2.11
|
$38.17K
₿0.32
|
|
|
| 8501 |
|
$0.00001597
₿0.0000000012
|
0 |
$34.08K
₿2.65
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$159.83K
₿12.43
|
$34.08K
₿2.65
|
|
|
| 8562 |
|
$0.00007867
₿0.0000000016
|
0 |
$33.24K
₿0.69
|
$0.0000787
₿0.
|
$0.00007826
₿0.
|
|
$2.54
₿0
|
$39.34K
₿0.81
|
$33.24K
₿0.69
|
|
|
| 8620 |
|
$0.000003319
₿0.000000000041
|
0 |
$32.42K
₿0.41
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$87.92K
₿1.11
|
$32.42K
₿0.41
|
|
|
| 8704 |
|
$0.0005337
₿0.0000000090
|
-31.21 |
$31.41K
₿0.53
|
$0.0007785
₿0.
|
$0.0003706
₿0.
|
|
$3.49K
₿0
|
$31.41K
₿0.53
|
$31.41K
₿0.53
|
|
|
| 9094 |
|
$0.0000033
₿0.00000000012
|
0 |
$27.14K
₿1
|
$0.000003469
₿0.
|
$0.000003279
₿0.
|
|
$1.41
₿0
|
$65.96K
₿2.44
|
$27.14K
₿1
|
|
|
| 9245 |
|
$0.00002112
₿0.00000000044
|
-4.94 |
$25.71K
₿0.35
|
$0.00002237
₿0.
|
$0.00002072
₿0.
|
|
$25.54
₿0
|
$25.71K
₿0.44
|
$25.71K
₿0.35
|
|
|
| 9274 |
|
$0.00007318
₿0.0000000013
|
-0.01* |
$25.38K
₿0.47
|
$0.0000732
₿0.
|
$0.00007317
₿0.
|
|
$14.24
₿0
|
$73.19K
₿1.36
|
$25.38K
₿0.47
|
|
|
| 10021 |
|
$0.00007469
₿0.000000018
|
-14.90 |
$18.67K
₿4.52
|
$0.00008776
₿0.
|
$0.00006752
₿0.
|
|
$189.57
₿0
|
$746.89K
₿180.83
|
$18.67K
₿4.52
|
|
|
| 10171 |
|
$0.00008082
₿0.0000000021
|
0 |
$17.39K
₿0.46
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$20.2K
₿0.54
|
$17.39K
₿0.46
|
|
|
| 10269 |
|
$0.0001049
₿0.000000029
|
-9.26 |
$16.77K
₿3.06
|
$0.0001167
₿0.
|
$0.0001032
₿0.
|
|
$1.44K
₿0
|
$31.49K
₿8.73
|
$16.77K
₿3.06
|
|
|
| 10279 |
|
$0.00005026
₿0.00000000065
|
-1.30 |
$16.71K
₿0.01
|
$0.00005115
₿0.
|
$0.00005009
₿0.
|
|
$12.25
₿0
|
$17.6K
₿0.23
|
$16.71K
₿0.01
|
|
|
| 10465 |
|
$0.00006362
₿0.00000000089
|
-3.50 |
$15.49K
₿0.21
|
$0.00006951
₿0.
|
$0.0000625
₿0.
|
|
$55.6
₿0
|
$63.62K
₿0.89
|
$15.49K
₿0.21
|
|
|
| 10560 |
|
$0.000002049
₿0.000000000032
|
0 |
$14.84K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$17.17K
₿0.27
|
$14.84K
₿0.15
|
|
|
| 11370 |
|
$0.0001966
₿0.000000012
|
-3.75 |
$11.09K
₿0.7
|
$0.0002056
₿0.
|
$0.0001946
₿0.
|
|
$65.59
₿0
|
$196.7K
₿12.34
|
$11.09K
₿0.7
|
|
|
| 12278 |
|
$0.000005139
₿0.000000000085
|
0 |
$8.01K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$25.7K
₿0.43
|
$8.01K
₿0.13
|
|
|
| 13394 |
|
$0.00004533
₿0.00000000097
|
0 |
$5.29K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$45.33K
₿0.98
|
$5.29K
₿0.11
|
|
|
| 13724 |
|
$0.00001775
₿0.00000000024
|
0 |
$4.66K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$28.42K
₿0.39
|
$4.66K
₿0.06
|
|
|
| 14970 |
|
$0.00000286
₿0.000000000067
|
0 |
$2.86K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$14.31K
₿0.34
|
$2.86K
₿0.07
|
|
|
| 15754 |
|
$0.000000828
₿0.0000000013
|
0 |
$622.86
₿0.76
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$835.28
₿1.32
|
$622.86
₿0.76
|
|
|
| — |
|
$0.5498
₿0.0000098
|
-1.38 |
$0
₿0
|
$0.5719
₿0.
|
$0.5381
₿0.
|
|
$6.59K
₿0
|
$0 |
$0
₿0
|
|
|
| — |
|
$0.0005196
₿0.0000000088
|
-5.06 |
$0
₿0
|
$0.0005493
₿0.
|
$0.0005015
₿0.
|
|
$18.84
₿0
|
$32.74K
₿0.38
|
$0
₿0
|
|
|
| — |
|
$0.000002569
₿0.000000000030
|
0 |
$0
₿0
|
$0.000002609
₿0.
|
$0.00000255
₿0.
|
|
$2.39
₿0
|
$9.65K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.01584
₿0.00000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$479.05
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00014
₿0.0000000021
|
0 |
$0
₿0
|
$0.00014
₿0.
|
$0.0001294
₿0.
|
|
$24.56
₿0
|
$140.06K
₿2.18
|
$0
₿0
|
|
|
| — |
|
$0.000007679
₿0.00000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$15.37K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.004773
₿0.000000078
|
0.33 |
$0
₿8.8
|
$0.005127
₿0.
|
$0.004642
₿0.
|
|
$2.09K
₿0
|
$570.12K
₿9.33
|
$0
₿8.8
|
|
|
| — |
|
$0.0007742
₿0.0000012
|
8.04 |
$0
₿0
|
$0.0008851
₿0.
|
$0.0007155
₿0.
|
|
$6.55K
₿0
|
$1.27M
₿2.11K
|
$0
₿0
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
RPG (84)


