Top des cryptomonnaies RPG par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RPG

RPG (111)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
120	FLOKI FLOKI	$0.00007181 ₿0.0000000027	-2.07	$693.97M ₿26.82K	$0.00007616 ₿0.0000000029	$0.00006985 ₿0.0000000027	$65.61M ₿2.39K	$718.17M ₿27.61K	$693.97M ₿26.82K
432	Illuvium ILV	$10.84 ₿0.0017	-1.95	$102.61M ₿11.35K	$11.35 ₿0.0019	$10.59 ₿0.0017	$5.55M ₿361.29	$104.07M ₿17.12K	$102.61M ₿11.35K
461	Big Time BIGTIME	$0.05001 ₿0.0000042	-4.17	$95.46M ₿3.31K	$0.05346 ₿0.0000044	$0.04953 ₿0.0000042	$26.2M ₿323.18	$250.14M ₿21.24K	$95.46M ₿3.31K
715	Seraph SERAPH	$0.193	0.41	$46.24M	$0.1934	$0.1879	$428.91M	$193.06M	$46.24M
854	Fusionist ACE	$0.5082 ₿0.00012	-3.78	$33.33M ₿0	$0.5587 ₿0.00013	$0.5065 ₿0.00012	$6.53M ₿519.9	$74.37M ₿17.9K	$33.33M ₿0
1080	Mobox MBOX	$0.04367 ₿0.0000060	-0.62	$21.85M ₿1.67K	$0.04563 ₿0.0000061	$0.04259 ₿0.0000059	$5.23M ₿151.62	$24.03M ₿2.36K	$21.85M ₿1.67K
1164	Guild of Guardians GOG	$0.02475 ₿0.0000025	-5.47	$18.61M ₿1.42K	$0.02736 ₿0.0000025	$0.02428 ₿0.0000018	$1.41M ₿27.1	$24.75M ₿2.56K	$18.61M ₿1.42K
1170	Aavegotchi GHST	$0.3592 ₿0.000036	1.89	$18.38M ₿1.88K	$0.3635 ₿0.000039	$0.3418 ₿0.000035	$4.89M ₿220.96	$18.95M ₿1.94K	$18.38M ₿1.88K
1268	World of Dypians WOD	$0.07073	0.11	$15.47M	$0.07103	$0.07053	$79.98M	$70.73M	$15.47M
1382	Space Nation Oikos OIK	$0.07811	8.00	$12.94M	$0.08046	$0.07232	$608.76K	$78.04M	$12.94M
1441	TOPIA TOPIA	$0.008293 ₿0.0000010	-9.29	$11.96M ₿909.09	$0.009347 ₿0.0000011	$0.008013 ₿0.0000010	$62.78K ₿5.14	$41.66M ₿5.16K	$11.96M ₿909.09
1459	Voxies VOXEL	$0.04941 ₿0.0000045	1.14	$11.66M ₿788.95	$0.05143 ₿0.0000049	$0.04809 ₿0.0000045	$5.88M ₿112	$14.83M ₿1.37K	$11.66M ₿788.95
1612	Otherworld OWN	$0.2558	-2.34	$9.04M	$0.262	$0.2556	$104.68K	$255.86M	$9.04M
1663	Pirate Nation Token PIRATE	$0.04187	-4.04	$8.48M	$0.04476	$0.04093	$1.33M	$41.24M	$8.48M
1714	Sidus SIDUS	$0.000717 ₿0.00000015	4.11	$7.94M ₿1.68K	$0.0007226 ₿0.00000016	$0.0006562 ₿0.00000015	$792.19K ₿27.98	$13.56M ₿3.37K	$7.94M ₿1.68K
1745	VON VON	$0.00003168	-1.62	$7.58M	$0.00003296	$0.00003163	$488.34K	$31.67M	$7.58M
1882	UFO Gaming UFO	$0.0000002368 ₿0.000000000017	-5.10	$6.1M ₿457.39	$0.0000002523 ₿0.000000000018	$0.0000002364 ₿0.000000000017	$424.68K ₿8.7	$6.1M ₿457.39	$6.1M ₿457.39
2080	Genopets GENE	$0.05716 ₿0.0000046	7.14	$4.58M ₿200.09	$0.05809 ₿0.0000046	$0.05235 ₿0.0000045	$43.21K ₿0.32	$5.72M ₿456.63	$4.58M ₿200.09
2114	Legend of Arcadia ARCA	$0.02136	0.35	$4.39M	$0.02147	$0.02115	$205.74K	$21.36M	$4.39M
2132	SIPHER SIPHER	$0.03199 ₿0.0000047	-6.89	$4.33M ₿451.44	$0.0357 ₿0.0000051	$0.03196 ₿0.0000047	$3.69K ₿0.84	$6.48M ₿538.46	$4.33M ₿451.44
2141	Moon Tropica CAH	$1.52 ₿0.00053	-4.59	$4.26M ₿1.45K	$1.59 ₿0.00058	$1.49 ₿0.00043	$24.88K ₿13.95	$5.31M ₿1.87K	$4.26M ₿1.45K
2190	RavenQuest QUEST	$0.05321	0.36	$3.99M	$0.05647	$0.05243	$12.37K	$53.2M	$3.99M
2212	DeFi Kingdoms JEWEL	$0.03488 ₿0.0000027	-6.89	$3.92M ₿310.1	$0.0385 ₿0.0000028	$0.03411 ₿0.0000026	$1.43K ₿0.29	$4.18M ₿330.67	$3.92M ₿310.1
2278	Warped Games WARPED	$0.0005496 ₿0.000000022	2.97	$3.68M ₿122.58	$0.0005835 ₿0.000000023	$0.0005258 ₿0.000000022	$32.84K ₿0.11	$5.5M ₿230.12	$3.68M ₿122.58
2308	QORPO WORLD QORPO	$0.008801 ₿0.000010	-12.13	$3.55M ₿465.26	$0.01014 ₿0.000010	$0.008689 ₿0.000010	$746.35K ₿36.82	$6.6M ₿7.91K	$3.55M ₿465.26
2569	MagicCraft MCRT	$0.0005287 ₿0.000000032	-1.02	$2.66M ₿135.45	$0.0005345 ₿0.000000039	$0.0005249 ₿0.000000032	$618.9K ₿10.33	$3.81M ₿202.58	$2.66M ₿135.45
2606	Moonsama SAMA	$0.003435 ₿0.00000025	-3.03	$2.57M ₿135.53	$0.003647 ₿0.00000025	$0.002932 ₿0.00000022	$46.37K ₿1.36	$3.44M ₿251.16	$2.57M ₿135.53
2621	GensoKishi Metaverse MV	$0.006362 ₿0.00000057	-1.24	$2.54M ₿135.54	$0.006464 ₿0.00000059	$0.006285 ₿0.00000053	$1.22M ₿41.68	$2.55M ₿231.76	$2.54M ₿135.54
2659	Seedworld SWORLD	$0.0003407	-4.38	$2.46M	$0.0003615	$0.0003319	$9.08K	$6.82M	$2.46M
2668	Puffverse PFVS	$0.02097	-0.56	$2.45M	$0.02142	$0.02093	$5.17M	$20.98M	$2.45M
2740	Freya the Chainbreaker FREYA	$0.004585	-4.79	$2.31M	$0.004845	$0.004419	$71.13K	$2.53M	$2.31M
2907	XAYA WCHI	$0.03426 ₿0.0000011	-2.87	$1.97M ₿65.79	$0.03612 ₿0.0000011	$0.03368 ₿0.0000011	$888.65 ₿0.26	$2.65M ₿88.29	$1.97M ₿65.79
3060	Decimated DIO	$0.003084 ₿0.00000053	-1.21	$1.68M ₿217.26	$0.003133 ₿0.00000054	$0.003015 ₿0.00000051	$325.7K ₿2.61	$3.08M ₿536.73	$1.68M ₿217.26
3206	Domi DOMI	$0.003295 ₿0.00000069	-3.61	$1.47M ₿242.58	$0.003494 ₿0.00000073	$0.00325 ₿0.00000068	$109.39K ₿4.05	$3.3M ₿692.83	$1.47M ₿242.58
3341	Imaginary Ones BUBBLE	$0.0009332	-2.54	$1.3M	$0.0009753	$0.0009284	$228.13K	$9.33M	$1.3M
3390	MetaCene MAK	$0.006517	1.11	$1.25M	$0.006519	$0.006431	$4.09M	$6.51M	$1.25M
3463	HDOKI OKI	$0.001079	-3.18	$1.17M	$0.001121	$0.001076	$17.44K	$4.32M	$1.17M
3560	Apeiron APRS	$0.005466 ₿0.000011	-6.06	$1.08M ₿0	$0.00602 ₿0.000013	$0.004988 ₿0.000011	$356.72K ₿186.13	$5.47M ₿11.93K	$1.08M ₿0
3726	MCH Coin MCHC	$0.02512 ₿0.0000012	2.97	$922.62K ₿42.68	$0.02555 ₿0.0000013	$0.02429 ₿0.0000012	$15.05K ₿2.67	$948.58K ₿43.97	$922.62K ₿42.68
3733	Bullieverse BULL	$0.001062 ₿0.00000016	-0.64	$916.33K ₿120.61	$0.001081 ₿0.00000018	$0.001057 ₿0.00000016	$81.54K ₿1.76	$1.06M ₿167.53	$916.33K ₿120.61
3943	Dope Wars Paper PAPER	$0.0008561 ₿0.000000091	-6.01	$777.11K ₿83.14	$0.0009108 ₿0.000000094	$0.0008561 ₿0.000000082	$207.08 ₿0.54	$1.21M ₿129.46	$777.11K ₿83.14
3969	MoonPrime Games LUNAR	$0.000842	-4.62	$758.56K	$0.000883	$0.0008373	$2.11K	$758.56K	$758.56K
4071	Dark Frontiers DARK	$0.003229 ₿0.00000050	-0.40	$694.8K ₿99.33	$0.003311 ₿0.00000050	$0.003169 ₿0.00000048	$180.94K ₿1.36	$807.01K ₿125.91	$694.8K ₿99.33
4228	Avarik Saga AVRK	$0.003303	-0.69	$623.35K	$0.003336	$0.003283	$36.82	$1.65M	$623.35K
4290	Champignons of Arborethia CHAMPZ	$0.0005873 ₿0.00000010	-4.49	$586.29K ₿94.8	$0.0006287 ₿0.00000010	$0.0005752 ₿0.000000094	$1.17K ₿0.18	$586.29K ₿101.44	$586.29K ₿94.8
4410	Pentagon Games PEN	$0.002593	-0.86	$533.64K	$0.002631	$0.00259	$77.15K	$2.59M	$533.64K
4419	Metaverser MTVT	$0.0009061 ₿0.000000075	0.35	$528.4K ₿19.87	$0.0009117 ₿0.000000076	$0.0009002 ₿0.000000071	$56.23 ₿4.23	$1.79M ₿148.37	$528.4K ₿19.87
4522	StarShip STARSHIP	$0.02638 ₿0.00000051	0.12	$496.03K ₿9.63	$0.02664 ₿0.00000053	$0.02631 ₿0.00000048	$35.69 ₿0.04	$527.63K ₿10.24	$496.03K ₿9.63
4554	Gold Fever Native Gold NGL	$0.01189 ₿0.0000024	-7.15	$487.19K ₿103.12	$0.01289 ₿0.0000025	$0.01184 ₿0.0000024	$115.35K ₿1.65	$2.38M ₿427.62	$487.19K ₿103.12
4569	Revomon REVO	$0.01539 ₿0.0000019	-1.95	$482.43K ₿66.79	$0.0158 ₿0.0000019	$0.01532 ₿0.0000018	$2.35K ₿0.97	$707.99K ₿90.44	$482.43K ₿66.79
4643	E4C E4C	$0.004211	-0.57	$458.01K	$0.004416	$0.003951	$133.15K	$4.21M	$458.01K
4711	Affyn FYN	$0.001131 ₿0.0000010	-4.49	$434.58K ₿365.29	$0.001197 ₿0.0000011	$0.001094 ₿0.0000010	$100.85K ₿14.86	$1.13M ₿1.04K	$434.58K ₿365.29
5077	Cryowar CWAR	$0.001078 ₿0.00000039	1.09	$325.19K ₿104.72	$0.001097 ₿0.00000041	$0.001066 ₿0.00000038	$120.19K ₿0.9	$1.08M ₿392.34	$325.19K ₿104.72
5391	Alaska Gold Rush CARAT	$0.0007842 ₿0.00000014	3.40	$252.88K ₿39.77	$0.0007997 ₿0.00000015	$0.0007373 ₿0.00000013	$94.57K ₿0.86	$734.55K ₿131.44	$252.88K ₿39.77
5426	Gaia Everworld GAIA	$0.0005834 ₿0.00000011	7.25	$246.48K ₿46.42	$0.0009799 ₿0.00000011	$0.0005123 ₿0.00000010	$3.05K ₿0.61	$291.71K ₿56.48	$246.48K ₿46.42
5784	Fabled Adventure FAP FAP	$0.00002089	0	$186.1K	$0	$0	$19.7	$192.95K	$186.1K
6091	Materium MTRM	$0.007826 ₿0.0000019	-0.11	$147.28K ₿37.9	$0.007837 ₿0.0000027	$0.007815 ₿0.0000015	$25.08 ₿1.15	$147.28K ₿37.9	$147.28K ₿37.9
6200	Scotty Beam SCOTTY	$0.0002764 ₿0.000000084	-3.80	$135.68K ₿40.54	$0.00962 ₿0.000000093	$0.008756 ₿0.000000084	$4.51 ₿7.38	$207.33K ₿63.66	$135.68K ₿40.54
6203	DEGA DEGA	$0.00001652	0.41	$135.48K	$0.00001652	$0.00001645	$253.23	$526.68K	$135.48K
6310	FaraLand FARA	$0.002964 ₿0.00000040	-0.57	$126.28K ₿17.09	$0.003004 ₿0.00000041	$0.002949 ₿0.00000039	$240.06 ₿0.63	$210.46K ₿28.9	$126.28K ₿17.09
6354	Chain Colosseum Phoenix CCP	$0.02323	1.55	$121.67K	$0.02331	$0.02288	$2.45	$121.67K	$121.67K
6376	KDR KDR	$0.007973	-3.03	$120.39K	$0.008416	$0.007841	$53.37	$797.28K	$120.39K
6491	Mist MIST	$0.001947 ₿0.00000012	-0.65	$109.75K ₿7.04	$0.001967 ₿0.00000014	$0.001937 ₿0.00000012	$128.61K ₿1.46	$1.95M ₿124.83	$109.75K ₿7.04
6557	Crypto Raiders RAIDER	$0.003246 ₿0.00000020	-2.72	$105.27K ₿6.05	$0.003417 ₿0.00000020	$0.003191 ₿0.00000020	$263.22 ₿0.02	$324.66K ₿20.15	$105.27K ₿6.05
6732	HeroesChained HEC	$0.001868 ₿0.0000011	-1.30	$93.13K ₿57.55	$0.0019 ₿0.0000013	$0.00182 ₿0.0000011	$97.15K ₿4.01	$186.86K ₿115.47	$93.13K ₿57.55
6783	Elumia ELU	$0.0001688 ₿0.00000016	-0.89	$89.68K ₿89.44	$0.0001711 ₿0.00000016	$0.0001628 ₿0.00000015	$98.42K ₿128.27	$168.84K ₿168.39	$89.68K ₿89.44
6915	Gunstar Metaverse GSTS	$0.000242 ₿0.000000070	-31.28	$81.34K ₿23.07	$0.0003521 ₿0.000000084	$0.0002318 ₿0.000000060	$3.73K ₿1.36	$96.8K ₿27.46	$81.34K ₿23.07
6980	Fit FIT	$0.007802	-0.35	$77.94K	$0.007839	$0.007694	$1.21	$77.94K	$77.94K
7106	CryptoBlades SKILL	$0.07111 ₿0.000010	-1.07	$71.12K ₿10.15	$0.07234 ₿0.000010	$0.07064 ₿0.0000094	$332.42 ₿5.17	$71.12K ₿10.15	$71.12K ₿10.15
7187	Wizardia WZRD	$0.0006294 ₿0.000000088	-0.05	$66.22K ₿9.36	$0.0006303 ₿0.000000089	$0.000629 ₿0.000000072	$107.68K ₿0.83	$188.97K ₿26.7	$66.22K ₿9.36
7570	Defina Finance FINA	$0.0008511 ₿0.000000049	0.45	$50.13K ₿0	$0.0008533 ₿0.000000050	$0.0008328 ₿0.000000047	$172.78 ₿0.39	$50.13K ₿2.88	$50.13K ₿0
7636	Unio Coin UNIO	$0.00008105	-13.76	$47.1K	$0.00009422	$0.00007566	$1.15K	$326.68K	$47.1K
8880	Wizarre Scroll SCRL	$0.000004009 ₿0.0000000013	-0.69	$18.11K ₿6.05	$0.00000404 ₿0.0000000013	$0.000003999 ₿0.0000000013	$6.74 ₿2.26	$33.89K ₿11.99	$18.11K ₿6.05
9177	My Master War MAT	$0.0004768 ₿0.000000096	0.59	$14.1K ₿2.85	$0.0004777 ₿0.00000011	$0.0004723 ₿0.000000087	$1.29 ₿1.14	$47.69K ₿9.65	$14.1K ₿2.85
9306	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02466 ₿0.00000023	$0.02306 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9549	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.02935 ₿0.00000028	$0.02871 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9720	Infinity Skies ISKY	$0.0005444 ₿0.000000056	-13.71	$8.45K ₿0.89	$0.0118 ₿0.00000011	$0.0053 ₿0.000000051	$27.06 ₿2.79	$10K ₿1.05	$8.45K ₿0.89
9926	MetaGods MGOD	$0.0004787 ₿0.000000029	-2.52	$6.77K ₿0.42	$0.003254 ₿0.000000031	$0.003019 ₿0.000000029	$1.2 ₿0.02	$239.4K ₿14.97	$6.77K ₿0.42
10107	Luna Rush LUS	$0.0002352 ₿0.000000041	0.24	$5.21K ₿0.91	$0.0002373 ₿0.000000045	$0.0002347 ₿0.000000040	$28.56 ₿0.35	$82.42K ₿14.39	$5.21K ₿0.91
10349	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008416 ₿0.0000000081	$0.0007755 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10404	Fight Of The Ages FOTA	$0.00002186 ₿0.0000000076	8.27	$152.44 ₿0.05	$0.0008581 ₿0.0000000083	$0.0007171 ₿0.0000000069	$7.85 ₿0.32	$305.99 ₿0.11	$152.44 ₿0.05
10420	SHILL Token SHILL	$0.0002919 ₿0.00000013	0.97	$0.12 ₿46.94	$0.0002926 ₿0.00000013	$0.0002843 ₿0.00000012	$106.1K ₿12.19	$292.3K ₿131.46	$0.12 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02673	1.24	$0	$0.02701	$0.02571	$3.62K	$26.74M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3983 ₿0.000010	2.73	$0 ₿0	$0.407 ₿0.000011	$0.3796 ₿0.000010	$50.14K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0007262 ₿0.00000011	-0.88	$0 ₿0	$0.0007345 ₿0.00000012	$0.0007247 ₿0.00000010	$6.39 ₿0.12	$72.63K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.00492 ₿0.000011	-3.80	$0 ₿379.64	$0.005357 ₿0.000011	$0.00492 ₿0.000011	$246.84K ₿50.06	$198.17K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	1.14	$0 ₿0	$0.004342 ₿0.000000042	$0.004133 ₿0.000000039	$3.12K ₿0.24	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.1546 ₿0.0000041	0.13	$0 ₿0	$0.1549 ₿0.0000043	$0.1522 ₿0.0000041	$2.18 ₿0	$154.67K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0	$0	$3.07K	$4.02K	$0
—	XHUNT XHUNT	$0.001072	0.47	$0	$0.001073	$0.001067	$6.95K	$1.07M	$0
—	Dreams Quest DREAMS	$0.0001942 ₿0.000000027	-3.57	$0 ₿0	$0.0002022 ₿0.000000027	$0.0001942 ₿0.000000026	$96.96K ₿2.92	$566.74K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.09528	11.13	$0	$0.1008	$0.08358	$167.83	$948.75	$0
—	GEAR GEA	$0.04796	-4.73	$0	$0.1002	$0.04548	$123.45	$200.04	$0
—	PAPYRUS PAP	$0.04396	13.53	$0	$0.04413	$0.03411	$23.58	$1.33K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}