Top des cryptomonnaies RPG par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RPG
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
162 FLOKI  FLOKI $0.00002241
₿0.00000000034
-6.57 $215.97M
₿3.33K
$0.00002476
₿0.
$0.00002214
₿0.
$24.2M
₿0
$215.97M
₿3.33K
$215.97M
₿3.33K
Prévision du cours de FLOKI (floki)
757 Illuvium  ILV $2.88
₿0.000048
-6.73 $23.89M
₿403.15
$3.13
₿0.
$2.85
₿0.
$2.49M
₿0
$27.67M
₿466.96
$23.89M
₿403.15
Prévision du cours de Illuvium (ilv)
871 Big Time  BIGTIME $0.006612
₿0.00000010
-5.85 $19.19M
₿207.12
$0.007151
₿0.
$0.006527
₿0.
$8.89M
₿0
$33.04M
₿542.68
$19.19M
₿207.12
Prévision du cours de Big Time (bigtime)
986 Fusionist  ACE $0.135
₿0.0000011
-8.31 $15.32M
₿118.34
$0.1478
₿0.
$0.1314
₿0.
$5.89M
₿0
$19.75M
₿165.41
$15.32M
₿118.34
Prévision du cours de Fusionist (ace)
1140 PepeCoin  PEPECOIN $0.1188
₿0.00000096
-7.12 $12.04M
₿93.42
$0.1304
₿0.
$0.1188
₿0.
$140.11K
₿0
$12.8M
₿103.53
$12.04M
₿93.42
Prévision du cours de PepeCoin (pepecoin)
1481 World of Dypians  WOD $0.01107
₿0.000000096
3.82 $7.03M
₿53.14
$0.01276
₿0.
$0.01046
₿0.
$1.5M
₿0
$11.08M
₿96.09
$7.03M
₿53.14
Prévision du cours de World of Dypians (wod)
2112 Aavegotchi  GHST $0.05346
₿0.00000082
-1.42 $2.82M
₿42.44
$0.05425
₿0.
$0.05323
₿0.
$33.44K
₿0
$2.82M
₿43.76
$2.82M
₿42.44
Prévision du cours de Aavegotchi (ghst)
2854 Freya Protocol  FREYA $0.002295
₿0.000000085
0 $1.26M
₿43.03
$0
₿0.
$0
₿0.
$0
₿0
$1.26M
₿47.19
$1.26M
₿43.03
Prévision du cours de Freya Protocol (freya)
2872 QORPO WORLD  QORPO $0.001899
₿0.000000015
-7.55 $1.24M
₿10.15
$0.00277
₿0.
$0.001846
₿0.
$122.3K
₿0
$1.42M
₿11.82
$1.24M
₿10.15
Prévision du cours de QORPO WORLD (qorpo)
3008 Voxies  VOXEL $0.003539
₿0.000000049
-11.23 $1.06M
₿12
$0.003997
₿0.
$0.003488
₿0.
$23.26K
₿0
$1.06M
₿14.79
$1.06M
₿12
Prévision du cours de Voxies (voxel)
3024 Otherworld  OWN $0.02965
₿0.00000047
-0.05 $1.05M
₿16.89
$0.02973
₿0.
$0.02964
₿0.
$4.3
₿0
$29.66M
₿477.86
$1.05M
₿16.89
Prévision du cours de Otherworld (own)
3134 SIPHER  SIPHER $0.002312
₿0.000000064
0 $946.26K
₿24.3
$0.002927
₿0.
$0.00232
₿0.
$3.3
₿0
$949.11K
₿26.67
$946.26K
₿24.3
Prévision du cours de SIPHER (sipher)
3177 Guild of Guardians  GOG $0.0009895
₿0.000000023
8.25 $900.76K
₿18.94
$0.001052
₿0.
$0.0008741
₿0.
$11.9K
₿0
$1.01M
₿23.68
$900.76K
₿18.94
Prévision du cours de Guild of Guardians (gog)
3302 UFO Gaming  UFO $0.00000003104
₿0.00000000000042
-3.62 $799.83K
₿11.02
$0.0000000393
₿0.
$0.00000003116
₿0.
$1.44
₿0
$799.83K
₿11.02
$799.83K
₿11.02
Prévision du cours de UFO Gaming (ufo)
3452 VON  VON $0.00000141
₿0.000000000072
0.93 $708.4K
₿36.48
$0.000001439
₿0.
$0.000001379
₿0.
$38.75K
₿0
$1.41M
₿72.45
$708.4K
₿36.48
Prévision du cours de VON (von)
3500 Seraph  SERAPH $0.002117
₿0.000000066
-0.06 $674.44K
₿21.21
$0.002118
₿0.
$0.002116
₿0.
$7.08
₿0
$2.12M
₿66.57
$674.44K
₿21.21
Prévision du cours de Seraph (seraph)
3617 Warped  WARPED $0.00006595
₿0.0000000010
0 $609.03K
₿9.98
$0.00007132
₿0.
$0.00006509
₿0.
$150.47
₿0
$609.03K
₿9.98
$609.03K
₿9.98
Prévision du cours de Warped (warped)
3829 Moon Tropica  CAH $0.1818
₿0.0000044
-17.34 $510.04K
₿12.49
$0.2199
₿0.
$0.1795
₿0.
$4.49K
₿0
$6.36M
₿155.79
$510.04K
₿12.49
Prévision du cours de Moon Tropica (cah)
3885 Survivor  SURVIVOR $0.0489
₿0.00000075
1.46 $476.74K
₿7.52
$0.0497
₿0.
$0.04589
₿0.
$39.96
₿0
$476.74K
₿7.52
$476.74K
₿7.52
Prévision du cours de Survivor (survivor)
3982 MagicCraft  MCRT $0.00008977
₿0.0000000010
-0.88 $452.36K
₿5.18
$0.00009186
₿0.
$0.00008857
₿0.
$42.63K
₿0
$646.45K
₿7.4
$452.36K
₿5.18
Prévision du cours de MagicCraft (mcrt)
3990 XAYA  WCHI $0.007706
₿0.00000016
-1.67 $448.71K
₿9.44
$0.007892
₿0.
$0.007496
₿0.
$541.34
₿0
$595.74K
₿12.54
$448.71K
₿9.44
Prévision du cours de XAYA (wchi)
4135 RavenQuest  QUEST $0.0009413
₿0.000000028
0.13 $401.74K
₿10.58
$0.0009459
₿0.
$0.0009337
₿0.
$967.97
₿0
$941.35K
₿28.67
$401.74K
₿10.58
Prévision du cours de RavenQuest (quest)
4148 END  END $0.003027
₿0.000000078
0 $397.57K
₿10.1
$0.003832
₿0.
$0.003038
₿0.
$50.57
₿0
$1.51M
₿39.15
$397.57K
₿10.1
Prévision du cours de END (end)
4280 My Master War  MAT $0.003601
₿0.000000027
0 $354.55K
₿0.82
$0.003631
₿0.
$0.003584
₿0.
$98.18
₿0
$360.2K
₿2.77
$354.55K
₿0.82
Prévision du cours de My Master War (mat)
4561 Moonsama  SAMA $0.0002882
₿0.0000000077
0 $288.31K
₿7.73
$0.0003649
₿0.
$0.0002893
₿0.
$11.57
₿0
$288.31K
₿7.73
$288.31K
₿7.73
Prévision du cours de Moonsama (sama)
4766 Mobox  MBOX $0.0004468
₿0.000000012
-6.63 $245.63K
₿7.14
$0.0004818
₿0.
$0.0004321
₿0.
$108.06
₿0
$264.62K
₿7.14
$245.63K
₿7.14
Prévision du cours de Mobox (mbox)
5022 Genopets  GENE $0.002091
₿0.000000053
-8.11 $207.58K
₿5.12
$0.002284
₿0.
$0.002077
₿0.
$373.78
₿0
$209.19K
₿5.39
$207.58K
₿5.12
Prévision du cours de Genopets (gene)
5033 Affyn  FYN $0.0004496
₿0.000000011
-2.73 $205.99K
₿4.79
$0.0004627
₿0.
$0.0004482
₿0.
$803.6
₿0
$449.74K
₿11.7
$205.99K
₿4.79
Prévision du cours de Affyn (fyn)
5051 Gold Fever Native Gold  NGL $0.001017
₿0.000000015
0 $203.56K
₿0.65
$0
₿0.
$0
₿0.
$0
₿0
$203.56K
₿3.16
$203.56K
₿0.65
Prévision du cours de Gold Fever Native Gold (ngl)
5074 MetaCene  MAK $0.0003031
₿0.000000016
-5.32 $201.66K
₿8.79
$0.0003202
₿0.
$0.0002997
₿0.
$406.14
₿0
$303.16K
₿16.47
$201.66K
₿8.79
Prévision du cours de MetaCene (mak)
5222 MCH Coin  MCHC $0.003761
₿0.00000015
4.00 $184.29K
₿6.69
$0.003834
₿0.
$0.003482
₿0.
$74.39
₿0
$188.18K
₿6.85
$184.29K
₿6.69
Prévision du cours de MCH Coin (mchc)
5443 StarShip  STARSHIP $0.008574
₿0.00000011
-6.61 $161.02K
₿2.07
$0.009224
₿0.
$0.008325
₿0.
$31.75
₿0
$171.28K
₿2.21
$161.02K
₿2.07
Prévision du cours de StarShip (starship)
5542 Domi  DOMI $0.0003115
₿0.0000000062
0.23 $152.52K
₿3.05
$0.0003548
₿0.
$0.000291
₿0.
$1.56K
₿0
$311.56K
₿6.23
$152.52K
₿3.05
Prévision du cours de Domi (domi)
5692 Legend of Arcadia  ARCA $0.0003805
₿0.0000000062
0 $139.66K
₿2.28
$0
₿0.
$0
₿0.
$0
₿0
$380.53K
₿6.21
$139.66K
₿2.28
Prévision du cours de Legend of Arcadia (arca)
5884 Decimated  DIO $0.0002302
₿0.0000000072
2.30 $125.11K
₿3.95
$0.0002327
₿0.
$0.0002235
₿0.
$429.78
₿0
$230.29K
₿7.27
$125.11K
₿3.95
Prévision du cours de Decimated (dio)
5895 Champignons of Arborethia  CHAMPZ $0.0001246
₿0.0000000033
-4.44 $124.67K
₿3.32
$0.0001322
₿0.
$0.0001244
₿0.
$101.18
₿0
$124.67K
₿3.32
$124.67K
₿3.32
Prévision du cours de Champignons of Arborethia (champz)
6125 Materium  MTRM $0.005721
₿0.000000018
8.49 $107.88K
₿0.35
$0.007135
₿0.
$0.005168
₿0.
$95.46
₿0
$107.88K
₿0.35
$107.88K
₿0.35
Prévision du cours de Materium (mtrm)
6179 FaraLand  FARA $0.002402
₿0.000000029
-1.83 $104.74K
₿1.31
$0.002457
₿0.
$0.002385
₿0.
$2.18
₿0
$170.57K
₿2.13
$104.74K
₿1.31
Prévision du cours de FaraLand (fara)
6229 Scotty Beam  SCOTTY $0.0001527
₿0.0000000022
0 $102.53K
₿1.12
$0
₿0.
$0
₿0.
$0
₿0
$114.54K
₿1.72
$102.53K
₿1.12
Prévision du cours de Scotty Beam (scotty)
6292 HDOKI  OKI $0.00002517
₿0.0000000010
0 $99.28K
₿1.14
$0
₿0.
$0
₿0.
$0
₿0
$100.73K
₿4.19
$99.28K
₿1.14
Prévision du cours de HDOKI (oki)
6293 Pentagon Games  PEN $0.000124
₿0.0000000030
0 $99.2K
₿2.43
$0
₿0.
$0
₿0.
$0
₿0
$124K
₿3.04
$99.2K
₿2.43
Prévision du cours de Pentagon Games (pen)
6374 Imaginary Ones  BUBBLE $0.00002288
₿0.0000000014
-7.73 $94.15K
₿2.05
$0.00002534
₿0.
$0.00002262
₿0.
$3.91
₿0
$228.84K
₿14.69
$94.15K
₿2.05
Prévision du cours de Imaginary Ones (bubble)
6391 CryptoBlades  SKILL $0.09346
₿0.0000011
-7.25 $93.35K
₿1.14
$0.1012
₿0.
$0.09081
₿0.
$8.37
₿0
$93.35K
₿1.14
$93.35K
₿1.14
Prévision du cours de CryptoBlades (skill)
6468 Astra Nova  RVV $0.00001398
₿0.0000000020
4.23 $89.88K
₿6.19
$0.00001431
₿0.
$0.00001306
₿0.
$56.02K
₿0
$139.9K
₿20.77
$89.88K
₿6.19
Prévision du cours de Astra Nova (rvv)
6489 Cryowar  CWAR $0.0002953
₿0.000000014
-3.76 $88.96K
₿4.48
$0.0003104
₿0.
$0.0002952
₿0.
$1.11K
₿0
$295.39K
₿14.89
$88.96K
₿4.48
Prévision du cours de Cryowar (cwar)
6584 MoonPrime Games  LUNAR $0.00009501
₿0.0000000013
-6.49 $84.98K
₿1.25
$0.000102
₿0.
$0.00009231
₿0.
$41.74
₿0
$84.98K
₿1.25
$84.98K
₿1.25
Prévision du cours de MoonPrime Games (lunar)
6659 Avarik Saga  AVRK $0.0004258
₿0.0000000093
-6.61 $81.44K
₿1.79
$0.0004552
₿0.
$0.0004255
₿0.
$174.28
₿0
$212.91K
₿4.67
$81.44K
₿1.79
Prévision du cours de Avarik Saga (avrk)
6679 Revomon  REVO $0.002837
₿0.00000012
-6.98 $80.74K
₿3.63
$0.003065
₿0.
$0.002757
₿0.
$34.52
₿0
$130.38K
₿5.61
$80.74K
₿3.63
Prévision du cours de Revomon (revo)
7181 Sidus  SIDUS $0.000003289
₿0.000000000035
33.75 $62.14K
₿0.39
$0.00000331
₿0.
$0.00000237
₿0.
$102.42
₿0
$62.14K
₿0.67
$62.14K
₿0.39
Prévision du cours de Sidus (sidus)
7398 Alaska Gold Rush  CARAT $0.00006368
₿0.0000000038
-1.32 $56.48K
₿3.45
$0.00006396
₿0.
$0.00006329
₿0.
$336.67
₿0
$57.97K
₿3.55
$56.48K
₿3.45
Prévision du cours de Alaska Gold Rush (carat)
7544 Crypto Raiders  RAIDER $0.001497
₿0.000000021
-4.43 $52.6K
₿0.74
$0.00158
₿0.
$0.001481
₿0.
$1.37K
₿0
$149.73K
₿2.11
$52.6K
₿0.74
Prévision du cours de Crypto Raiders (raider)
7566 Pirate Nation Token  PIRATE $0.00007252
₿0.000000021
0.67 $52.07K
₿15.43
$0.00009184
₿0.
$0.00007205
₿0.
$72.82
₿0
$71.01K
₿21.04
$52.07K
₿15.43
Prévision du cours de Pirate Nation Token (pirate)
7912 Gunstar Metaverse  GSTS $0.0001182
₿0.0000000020
-0.06 $44.46K
₿0.68
$0.0001183
₿0.
$0.0001181
₿0.
$425.62
₿0
$47.3K
₿0.81
$44.46K
₿0.68
Prévision du cours de Gunstar Metaverse (gsts)
7972 BORNE  BORNE $0.0008773
₿0.000000019
-0.75 $43.18K
₿0.52
$0.0008778
₿0.
$0.0008769
₿0.
$31.92
₿0
$151.37K
₿3.41
$43.18K
₿0.52
Prévision du cours de BORNE (borne)
8068 Apeiron  APRS $0.0001683
₿0.0000000041
0 $41.25K
₿0.81
$0.0002001
₿0.
$0.0001485
₿0.
$221.63
₿0
$168.66K
₿4.11
$41.25K
₿0.81
Prévision du cours de Apeiron (aprs)
8227 KDR  KDR $0.002522
₿0.000000021
-11.95 $38.17K
₿0.32
$0.002918
₿0.
$0.002537
₿0.
$133.83
₿0
$252.74K
₿2.11
$38.17K
₿0.32
Prévision du cours de KDR (kdr)
8501 Funtico  TICO $0.00001597
₿0.0000000012
0 $34.08K
₿2.65
$0
₿0.
$0
₿0.
$0
₿0
$159.83K
₿12.43
$34.08K
₿2.65
Prévision du cours de Funtico (tico)
8562 Gaia Everworld  GAIA $0.00007867
₿0.0000000016
0 $33.24K
₿0.69
$0.0000787
₿0.
$0.00007826
₿0.
$2.54
₿0
$39.34K
₿0.81
$33.24K
₿0.69
Prévision du cours de Gaia Everworld (gaia)
8620 DEGA  DEGA $0.000003319
₿0.000000000041
0 $32.42K
₿0.41
$0
₿0.
$0
₿0.
$0
₿0
$87.92K
₿1.11
$32.42K
₿0.41
Prévision du cours de DEGA (dega)
8704 Defina Finance  FINA $0.0005337
₿0.0000000090
-31.21 $31.41K
₿0.53
$0.0007785
₿0.
$0.0003706
₿0.
$3.49K
₿0
$31.41K
₿0.53
$31.41K
₿0.53
Prévision du cours de Defina Finance (fina)
9094 Seedworld  SWORLD $0.0000033
₿0.00000000012
0 $27.14K
₿1
$0.000003469
₿0.
$0.000003279
₿0.
$1.41
₿0
$65.96K
₿2.44
$27.14K
₿1
Prévision du cours de Seedworld (sworld)
9245 SHILL Token  SHILL $0.00002112
₿0.00000000044
-4.94 $25.71K
₿0.35
$0.00002237
₿0.
$0.00002072
₿0.
$25.54
₿0
$25.71K
₿0.44
$25.71K
₿0.35
Prévision du cours de SHILL Token (shill)
9274 Space Nation Oikos  OIK $0.00007318
₿0.0000000013
-0.01* $25.38K
₿0.47
$0.0000732
₿0.
$0.00007317
₿0.
$14.24
₿0
$73.19K
₿1.36
$25.38K
₿0.47
Prévision du cours de Space Nation Oikos (oik)
10021 Slimex  SLX $0.00007469
₿0.000000018
-14.90 $18.67K
₿4.52
$0.00008776
₿0.
$0.00006752
₿0.
$189.57
₿0
$746.89K
₿180.83
$18.67K
₿4.52
Prévision du cours de Slimex (slx)
10171 Dark Frontiers  DARK $0.00008082
₿0.0000000021
0 $17.39K
₿0.46
$0
₿0.
$0
₿0.
$0
₿0
$20.2K
₿0.54
$17.39K
₿0.46
Prévision du cours de Dark Frontiers (dark)
10269 Wizardia  WZRD $0.0001049
₿0.000000029
-9.26 $16.77K
₿3.06
$0.0001167
₿0.
$0.0001032
₿0.
$1.44K
₿0
$31.49K
₿8.73
$16.77K
₿3.06
Prévision du cours de Wizardia (wzrd)
10279 Luna Rush  LUS $0.00005026
₿0.00000000065
-1.30 $16.71K
₿0.01
$0.00005115
₿0.
$0.00005009
₿0.
$12.25
₿0
$17.6K
₿0.23
$16.71K
₿0.01
Prévision du cours de Luna Rush (lus)
10465 E4C  E4C $0.00006362
₿0.00000000089
-3.50 $15.49K
₿0.21
$0.00006951
₿0.
$0.0000625
₿0.
$55.6
₿0
$63.62K
₿0.89
$15.49K
₿0.21
Prévision du cours de E4C (e4c)
10560 Wizarre Scroll  SCRL $0.000002049
₿0.000000000032
0 $14.84K
₿0.15
$0
₿0.
$0
₿0.
$0
₿0
$17.17K
₿0.27
$14.84K
₿0.15
Prévision du cours de Wizarre Scroll (scrl)
11370 Mist  MIST $0.0001966
₿0.000000012
-3.75 $11.09K
₿0.7
$0.0002056
₿0.
$0.0001946
₿0.
$65.59
₿0
$196.7K
₿12.34
$11.09K
₿0.7
Prévision du cours de Mist (mist)
12278 TOPIA  TOPIA $0.000005139
₿0.000000000085
0 $8.01K
₿0.13
$0
₿0.
$0
₿0.
$0
₿0
$25.7K
₿0.43
$8.01K
₿0.13
Prévision du cours de TOPIA (topia)
13394 Puffverse  PFVS $0.00004533
₿0.00000000097
0 $5.29K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$45.33K
₿0.98
$5.29K
₿0.11
Prévision du cours de Puffverse (pfvs)
13724 Empire of Sight  SIGHT $0.00001775
₿0.00000000024
0 $4.66K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$28.42K
₿0.39
$4.66K
₿0.06
Prévision du cours de Empire of Sight (sight)
14970 WorldShards  SHARDS $0.00000286
₿0.000000000067
0 $2.86K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$14.31K
₿0.34
$2.86K
₿0.07
Prévision du cours de WorldShards (shards)
15754 Metaverser  MTVT $0.000000828
₿0.0000000013
0 $622.86
₿0.76
$0
₿0.
$0
₿0.
$0
₿0
$835.28
₿1.32
$622.86
₿0.76
Prévision du cours de Metaverser (mtvt)
— CROW  CROW $0.5498
₿0.0000098
-1.38 $0
₿0
$0.5719
₿0.
$0.5381
₿0.
$6.59K
₿0
$0
$0
₿0
Prévision du cours de CROW (crow)
— Burger Swap  BURGER $0.0005196
₿0.0000000088
-5.06 $0
₿0
$0.0005493
₿0.
$0.0005015
₿0.
$18.84
₿0
$32.74K
₿0.38
$0
₿0
Prévision du cours de Burger Swap (burger)
— Dreams Quest  DREAMS $0.000002569
₿0.000000000030
0 $0
₿0
$0.000002609
₿0.
$0.00000255
₿0.
$2.39
₿0
$9.65K
₿0.12
$0
₿0
Prévision du cours de Dreams Quest (dreams)
— PAPYRUS  PAP $0.01584
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$479.05
₿0.01
$0
₿0
Prévision du cours de PAPYRUS (pap)
— AI Nexus  A1X $0.00014
₿0.0000000021
0 $0
₿0
$0.00014
₿0.
$0.0001294
₿0.
$24.56
₿0
$140.06K
₿2.18
$0
₿0
Prévision du cours de AI Nexus (a1x)
— Arker  ARKER $0.000007679
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$15.37K
₿0.23
$0
₿0
Prévision du cours de Arker (arker)
— DeFi Kingdoms  JEWEL $0.004773
₿0.000000078
0.33 $0
₿8.8
$0.005127
₿0.
$0.004642
₿0.
$2.09K
₿0
$570.12K
₿9.33
$0
₿8.8
Prévision du cours de DeFi Kingdoms (jewel)
— Metacraft  MCT $0.0007742
₿0.0000012
8.04 $0
₿0
$0.0008851
₿0.
$0.0007155
₿0.
$6.55K
₿0
$1.27M
₿2.11K
$0
₿0
Prévision du cours de Metacraft (mct)
— Tico  TICO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Tico (tico)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

RPG (84)
Filtres avancés
RPG (84)
-
-
-
-
-
$2.65T
Capitalisation boursière totale
$107.86B
Volume total
BTC 59.54%   •   ETH 10.41%
Prépondérance
Select currency