Top des cryptomonnaies RPG par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RPG

RPG (112)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
122	FLOKI FLOKI	$0.0000731 ₿0.0000000027	-4.29	$706.54M ₿26.82K	$0.00007737 ₿0.0000000029	$0.00007318 ₿0.0000000027	$67.35M ₿2.39K	$731.21M ₿27.61K	$706.54M ₿26.82K
451	Big Time BIGTIME	$0.05077 ₿0.0000042	-3.28	$96.92M ₿3.31K	$0.05314 ₿0.0000044	$0.05063 ₿0.0000042	$23.49M ₿323.18	$253.95M ₿21.24K	$96.92M ₿3.31K
463	Illuvium ILV	$9.96 ₿0.0017	-5.33	$94.35M ₿11.35K	$10.53 ₿0.0019	$9.95 ₿0.0017	$6.87M ₿361.29	$95.57M ₿17.12K	$94.35M ₿11.35K
737	Seraph SERAPH	$0.1888	-1.08	$45.22M	$0.191	$0.1878	$177.42M	$188.81M	$45.22M
863	Fusionist ACE	$0.5095 ₿0.00012	-3.85	$33.48M ₿0	$0.5412 ₿0.00013	$0.5086 ₿0.00012	$44.76M ₿519.9	$74.68M ₿17.9K	$33.48M ₿0
905	PepeCoin PEPECOIN	$0.3318 ₿0.000097	-9.19	$30.94M ₿0	$0.3704 ₿0.00010	$0.3318 ₿0.000090	$524.27K ₿141.64	$35.79M ₿12.9K	$30.94M ₿0
1036	Mobox MBOX	$0.04784 ₿0.0000060	-3.97	$23.94M ₿1.67K	$0.05043 ₿0.0000061	$0.04784 ₿0.0000059	$7.5M ₿151.62	$26.33M ₿2.36K	$23.94M ₿1.67K
1169	Aavegotchi GHST	$0.3629 ₿0.000036	-2.58	$18.58M ₿1.88K	$0.3752 ₿0.000039	$0.363 ₿0.000035	$3.73M ₿220.96	$19.15M ₿1.94K	$18.58M ₿1.88K
1364	TOPIA TOPIA	$0.009483 ₿0.0000010	-5.32	$13.62M ₿909.09	$0.01001 ₿0.0000011	$0.009142 ₿0.0000010	$127.52K ₿5.14	$47.42M ₿5.16K	$13.62M ₿909.09
1390	World of Dypians WOD	$0.05991	0.11	$13.1M	$0.06021	$0.05959	$7.05M	$59.92M	$13.1M
1498	Guild of Guardians GOG	$0.01495 ₿0.0000025	-35.99	$11.25M ₿1.42K	$0.02335 ₿0.0000025	$0.01386 ₿0.0000018	$5.7M ₿27.1	$14.96M ₿2.56K	$11.25M ₿1.42K
1524	Space Nation Oikos OIK	$0.06532	-1.50	$10.83M	$0.06634	$0.06492	$295.37K	$65.33M	$10.83M
1528	Voxies VOXEL	$0.04549 ₿0.0000045	-3.41	$10.72M ₿788.95	$0.04802 ₿0.0000049	$0.04544 ₿0.0000045	$5.83M ₿112	$13.64M ₿1.37K	$10.72M ₿788.95
1706	Pirate Nation Token PIRATE	$0.04009	-2.93	$8.09M	$0.04132	$0.04009	$612.88K	$39.49M	$8.09M
1722	Sidus SIDUS	$0.0007071 ₿0.00000015	-1.94	$7.85M ₿1.68K	$0.0007284 ₿0.00000016	$0.000695 ₿0.00000015	$472.18K ₿27.98	$13.4M ₿3.37K	$7.85M ₿1.68K
1798	Otherworld OWN	$0.2001	-0.80	$7.08M	$0.2068	$0.1986	$56.97K	$200.33M	$7.08M
1946	UFO Gaming UFO	$0.0000002201 ₿0.000000000017	-0.75	$5.67M ₿457.39	$0.0000002225 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$141.72K ₿8.7	$5.67M ₿457.39	$5.67M ₿457.39
1957	VON VON	$0.00002328	-2.62	$5.58M	$0.00002396	$0.00002275	$408.95K	$23.28M	$5.58M
2116	Moon Tropica CAH	$1.62 ₿0.00053	1.94	$4.56M ₿1.45K	$1.64 ₿0.00058	$1.54 ₿0.00043	$10.18K ₿13.95	$5.68M ₿1.87K	$4.56M ₿1.45K
2121	QORPO WORLD QORPO	$0.01065 ₿0.000010	-5.78	$4.52M ₿465.26	$0.0114 ₿0.000010	$0.01018 ₿0.000010	$969.19K ₿36.82	$7.99M ₿7.91K	$4.52M ₿465.26
2158	Genopets GENE	$0.05402 ₿0.0000046	-1.76	$4.35M ₿200.09	$0.05507 ₿0.0000046	$0.05314 ₿0.0000045	$25.75K ₿0.32	$5.4M ₿456.63	$4.35M ₿200.09
2180	Legend of Arcadia ARCA	$0.0206	-1.17	$4.24M	$0.02103	$0.02011	$84.28K	$20.6M	$4.24M
2186	SIPHER SIPHER	$0.03129 ₿0.0000047	2.36	$4.23M ₿451.44	$0.03159 ₿0.0000051	$0.03046 ₿0.0000047	$7.29K ₿0.84	$6.33M ₿538.46	$4.23M ₿451.44
2213	DeFi Kingdoms JEWEL	$0.03676 ₿0.0000027	-1.20	$4.14M ₿310.1	$0.03796 ₿0.0000028	$0.03671 ₿0.0000026	$57.28K ₿0.29	$4.41M ₿330.67	$4.14M ₿310.1
2306	Warped Games WARPED	$0.0005475 ₿0.000000022	-2.35	$3.68M ₿122.58	$0.0005627 ₿0.000000023	$0.0005449 ₿0.000000022	$2.89K ₿0.11	$5.48M ₿230.12	$3.68M ₿122.58
2342	RavenQuest QUEST	$0.0472	1.88	$3.54M	$0.05003	$0.04556	$14.39K	$47.2M	$3.54M
2568	Seedworld SWORLD	$0.0003661	-2.68	$2.79M	$0.0003857	$0.0003611	$23.86K	$7.34M	$2.79M
2683	GensoKishi Metaverse MV	$0.006181 ₿0.00000057	-0.73	$2.47M ₿135.54	$0.006227 ₿0.00000059	$0.006081 ₿0.00000053	$1.02M ₿41.68	$2.47M ₿231.76	$2.47M ₿135.54
2896	MagicCraft MCRT	$0.0004054 ₿0.000000032	-0.48	$2.04M ₿135.45	$0.0004124 ₿0.000000039	$0.0004048 ₿0.000000032	$550.02K ₿10.33	$2.92M ₿202.58	$2.04M ₿135.45
2939	Freya the Chainbreaker FREYA	$0.003859	-8.21	$1.96M	$0.004205	$0.003787	$72.12K	$2.14M	$1.96M
2997	XAYA WCHI	$0.03202 ₿0.0000011	-2.55	$1.85M ₿65.79	$0.03346 ₿0.0000011	$0.03203 ₿0.0000011	$3.44K ₿0.26	$2.48M ₿88.29	$1.85M ₿65.79
3048	Domi DOMI	$0.00392 ₿0.00000069	-1.39	$1.75M ₿242.58	$0.004041 ₿0.00000073	$0.003836 ₿0.00000068	$64.2K ₿4.05	$3.92M ₿692.83	$1.75M ₿242.58
3113	Moonsama SAMA	$0.002193 ₿0.00000025	9.22	$1.64M ₿135.53	$0.002229 ₿0.00000025	$0.001915 ₿0.00000022	$49.95K ₿1.36	$2.19M ₿251.16	$1.64M ₿135.53
3193	Puffverse PFVS	$0.01298	-2.08	$1.51M	$0.01333	$0.01271	$3.94M	$12.98M	$1.51M
3238	Decimated DIO	$0.002703 ₿0.00000053	0.98	$1.47M ₿217.26	$0.002733 ₿0.00000054	$0.002627 ₿0.00000051	$177.7K ₿2.61	$2.7M ₿536.73	$1.47M ₿217.26
3489	Imaginary Ones BUBBLE	$0.0008404	-4.07	$1.17M	$0.000879	$0.0008376	$159.05K	$8.41M	$1.17M
3497	HDOKI OKI	$0.001077	0.21	$1.17M	$0.001079	$0.001071	$20.06K	$4.31M	$1.17M
3553	MetaCene MAK	$0.005826	-2.37	$1.12M	$0.005983	$0.005824	$291.71K	$5.83M	$1.12M
3556	Apeiron APRS	$0.005632 ₿0.000011	-1.49	$1.11M ₿0	$0.005734 ₿0.000013	$0.00559 ₿0.000011	$74.55K ₿186.13	$5.63M ₿11.93K	$1.11M ₿0
3790	MCH Coin MCHC	$0.0244 ₿0.0000012	-0.49	$896.3K ₿42.68	$0.02473 ₿0.0000013	$0.02393 ₿0.0000012	$600.92 ₿2.67	$921.51K ₿43.97	$896.3K ₿42.68
4050	Bullieverse BULL	$0.0008518 ₿0.00000016	-1.57	$738.89K ₿120.61	$0.0008965 ₿0.00000018	$0.0008421 ₿0.00000016	$105.74K ₿1.76	$853.42K ₿167.53	$738.89K ₿120.61
4081	MoonPrime Games LUNAR	$0.0008002	-0.57	$720.83K	$0.0008086	$0.0008002	$48.05	$720.83K	$720.83K
4366	Champignons of Arborethia CHAMPZ	$0.0005724 ₿0.00000010	1.89	$572.47K ₿94.8	$0.0005725 ₿0.00000010	$0.0005565 ₿0.000000094	$44.6 ₿0.18	$572.47K ₿101.44	$572.47K ₿94.8
4392	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01006 ₿0.000000094	$0.008889 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4468	Metaverser MTVT	$0.0009041 ₿0.000000075	-0.60	$527.26K ₿19.87	$0.0009109 ₿0.000000076	$0.0009002 ₿0.000000071	$1.1K ₿4.23	$1.78M ₿148.37	$527.26K ₿19.87
4509	Avarik Saga AVRK	$0.002718	-0.69	$512.4K	$0.003098	$0.002715	$54.37	$1.36M	$512.4K
4539	StarShip STARSHIP	$0.02679 ₿0.00000051	0.45	$503.77K ₿9.63	$0.027 ₿0.00000053	$0.02659 ₿0.00000048	$28.78 ₿0.04	$535.87K ₿10.24	$503.77K ₿9.63
4615	Revomon REVO	$0.01527 ₿0.0000019	-2.19	$476.77K ₿66.79	$0.01564 ₿0.0000019	$0.01529 ₿0.0000018	$1.9K ₿0.97	$703.66K ₿90.44	$476.77K ₿66.79
4657	Dark Frontiers DARK	$0.002132 ₿0.00000050	1.87	$460.99K ₿99.33	$0.002186 ₿0.00000050	$0.002091 ₿0.00000048	$146.36K ₿1.36	$535.44K ₿125.91	$460.99K ₿99.33
4678	E4C E4C	$0.004191	-4.35	$455.05K	$0.004453	$0.004172	$92.68K	$4.19M	$455.05K
4783	Gold Fever Native Gold NGL	$0.01016 ₿0.0000024	-1.03	$416.72K ₿103.12	$0.01085 ₿0.0000025	$0.01006 ₿0.0000024	$105.86K ₿1.65	$2.03M ₿427.62	$416.72K ₿103.12
4912	Pentagon Games PEN	$0.001829	-3.86	$377.18K	$0.001905	$0.001822	$91.72K	$1.83M	$377.18K
4932	Affyn FYN	$0.0009671 ₿0.0000010	-1.35	$371.25K ₿365.29	$0.0009996 ₿0.0000011	$0.00096 ₿0.0000010	$61.2K ₿14.86	$966.99K ₿1.04K	$371.25K ₿365.29
5463	Cryowar CWAR	$0.0008049 ₿0.00000039	-3.37	$242.66K ₿104.72	$0.0008333 ₿0.00000041	$0.0007939 ₿0.00000038	$59.92K ₿0.9	$805.21K ₿392.34	$242.66K ₿104.72
5780	Gaia Everworld GAIA	$0.0004548 ₿0.00000011	-3.71	$192.4K ₿46.42	$0.0004724 ₿0.00000011	$0.0004547 ₿0.00000010	$19.78 ₿0.61	$227.7K ₿56.48	$192.4K ₿46.42
5803	Fabled Adventure FAP FAP	$0.00002114	-0.47	$188.47K	$0.00002137	$0.00002105	$3.69	$195.4K	$188.47K
5862	Scotty Beam SCOTTY	$0.0003654 ₿0.000000084	33.11	$179.68K ₿40.54	$0.0003689 ₿0.000000093	$0.0002745 ₿0.000000084	$1.26K ₿7.38	$274.56K ₿63.66	$179.68K ₿40.54
6168	Materium MTRM	$0.007597 ₿0.0000019	6.50	$143.01K ₿37.9	$0.007658 ₿0.0000027	$0.007103 ₿0.0000015	$25.78 ₿1.15	$143.01K ₿37.9	$143.01K ₿37.9
6184	Alaska Gold Rush CARAT	$0.0004383 ₿0.00000014	1.17	$141.32K ₿39.77	$0.0004479 ₿0.00000015	$0.0004332 ₿0.00000013	$56.78K ₿0.86	$410.5K ₿131.44	$141.32K ₿39.77
6322	FaraLand FARA	$0.002962 ₿0.00000040	2.72	$126.19K ₿17.09	$0.04468 ₿0.00000041	$0.04234 ₿0.00000039	$147.79 ₿0.63	$210.31K ₿28.9	$126.19K ₿17.09
6388	DEGA DEGA	$0.00001444	-23.00	$120.59K	$0.00001875	$0.00001413	$904.25	$460.34K	$120.59K
6550	Chain Colosseum Phoenix CCP	$0.02064	0	$108.1K	$0	$0	$1.51	$108.1K	$108.1K
6552	Mist MIST	$0.001917 ₿0.00000012	-1.43	$108.06K ₿7.04	$0.001947 ₿0.00000014	$0.001904 ₿0.00000012	$70K ₿1.46	$1.92M ₿124.83	$108.06K ₿7.04
6555	KDR KDR	$0.007141	-2.59	$107.84K	$0.007447	$0.007143	$102.95	$714.17K	$107.84K
6558	HeroesChained HEC	$0.002157 ₿0.0000011	0.15	$107.48K ₿57.55	$0.002191 ₿0.0000013	$0.002127 ₿0.0000011	$61.07K ₿4.01	$215.66K ₿115.47	$107.48K ₿57.55
6588	Crypto Raiders RAIDER	$0.003229 ₿0.00000020	-0.79	$104.74K ₿6.05	$0.003334 ₿0.00000020	$0.003198 ₿0.00000020	$919.35 ₿0.02	$323.04K ₿20.15	$104.74K ₿6.05
6971	Fit FIT	$0.007994	-1.52	$79.86K	$0.008131	$0.00788	$1.13	$79.86K	$79.86K
7040	Gunstar Metaverse GSTS	$0.0002272 ₿0.000000070	0.55	$76.37K ₿23.07	$0.0002281 ₿0.000000084	$0.0002254 ₿0.000000060	$601.3 ₿1.36	$90.89K ₿27.46	$76.37K ₿23.07
7114	Elumia ELU	$0.0001376 ₿0.00000016	-3.72	$73.08K ₿89.44	$0.0001804 ₿0.00000016	$0.0001251 ₿0.00000015	$119.16K ₿128.27	$137.58K ₿168.39	$73.08K ₿89.44
7247	CryptoBlades SKILL	$0.06623 ₿0.000010	-0.95	$66.24K ₿10.15	$0.06698 ₿0.000010	$0.06604 ₿0.0000094	$124.96 ₿5.17	$66.24K ₿10.15	$66.24K ₿10.15
7317	Wizardia WZRD	$0.0006031 ₿0.000000088	-0.10	$63.41K ₿9.36	$0.000604 ₿0.000000089	$0.0006028 ₿0.000000072	$57.51K ₿0.83	$180.94K ₿26.7	$63.41K ₿9.36
7607	Defina Finance FINA	$0.0008486 ₿0.000000049	0.35	$49.98K ₿0	$0.0008528 ₿0.000000050	$0.0008428 ₿0.000000047	$7.97 ₿0.39	$49.98K ₿2.88	$49.98K ₿0
8414	Unio Coin UNIO	$0.00004834	-2.52	$27.88K	$0.00004991	$0.00004558	$354.52	$193.39K	$27.88K
8958	Wizarre Scroll SCRL	$0.000004009 ₿0.0000000013	1.96	$18.13K ₿6.05	$0.000145 ₿0.0000000013	$0.0001395 ₿0.0000000013	$11.59 ₿2.26	$33.92K ₿11.99	$18.13K ₿6.05
9244	My Master War MAT	$0.0004867 ₿0.000000096	-0.37	$14.41K ₿2.85	$0.0004911 ₿0.00000011	$0.0004843 ₿0.000000087	$33.21 ₿1.14	$48.74K ₿9.65	$14.41K ₿2.85
9399	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02555 ₿0.00000023	$0.02389 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9651	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03041 ₿0.00000028	$0.02975 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9814	Infinity Skies ISKY	$0.0005472 ₿0.000000056	-13.71	$8.49K ₿0.89	$0.01223 ₿0.00000011	$0.005492 ₿0.000000051	$1.13 ₿2.79	$10.05K ₿1.05	$8.49K ₿0.89
10024	MetaGods MGOD	$0.0004716 ₿0.000000029	-2.52	$6.66K ₿0.42	$0.003371 ₿0.000000031	$0.003128 ₿0.000000029	$31.73 ₿0.02	$235.8K ₿14.97	$6.66K ₿0.42
10187	Luna Rush LUS	$0.0002384 ₿0.000000041	-0.19	$5.28K ₿0.91	$0.0002393 ₿0.000000045	$0.0002378 ₿0.000000040	$4.25 ₿0.35	$83.47K ₿14.39	$5.28K ₿0.91
10443	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.000872 ₿0.0000000081	$0.0008035 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10502	Fight Of The Ages FOTA	$0.00002161 ₿0.0000000076	-0.29	$150.7 ₿0.05	$0.00002167 ₿0.0000000083	$0.00002152 ₿0.0000000069	$19.31 ₿0.32	$302.49 ₿0.11	$150.7 ₿0.05
10516	SHILL Token SHILL	$0.0002719 ₿0.00000013	-1.95	$0.11 ₿46.94	$0.0002775 ₿0.00000013	$0.0002659 ₿0.00000012	$59.05K ₿12.19	$271.91K ₿131.46	$0.11 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02272	5.80	$0	$0.02449	$0.02091	$8.34K	$22.72M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.4088 ₿0.000010	2.21	$0 ₿0	$0.4254 ₿0.000011	$0.3943 ₿0.000010	$110.59K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.000641 ₿0.00000011	1.44	$0 ₿0	$0.0006413 ₿0.00000012	$0.000626 ₿0.00000010	$190.38 ₿0.12	$64.11K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.00406 ₿0.000011	-2.81	$0 ₿379.64	$0.004223 ₿0.000011	$0.003843 ₿0.000011	$234.87K ₿50.06	$163.53K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	1.14	$0 ₿0	$0.004499 ₿0.000000042	$0.004282 ₿0.000000039	$3.12K ₿0.24	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.1562 ₿0.0000041	-0.18	$0 ₿0	$0.161 ₿0.0000043	$0.1538 ₿0.0000041	$21.07 ₿0	$156.31K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.58M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0	$0	$3.07K	$4.02K	$0
—	XHUNT XHUNT	$0.001116	0.36	$0	$0.001121	$0.001111	$26.75K	$1.12M	$0
—	Dreams Quest DREAMS	$0.000202 ₿0.000000027	-0.48	$0 ₿0	$0.0002032 ₿0.000000027	$0.0002009 ₿0.000000026	$216.34K ₿2.92	$589.42K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.0942	-21.51	$0	$0.1956	$0.1156	$1.44K	$937.28	$0
—	GEAR GEA	$0.0975	43.54	$0	$0.1153	$0.06756	$599.22	$389.79	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}