Top des cryptomonnaies RPG par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RPG

RPG (119)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
172	FLOKI FLOKI	$0.0000399 ₿0.0000000027	-1.08	$385.36M ₿26.82K	$0.00004135 ₿0.0000000029	$0.00003988 ₿0.0000000027	$34.6M ₿2.39K	$399.06M ₿27.61K	$385.36M ₿26.82K
616	Illuvium ILV	$5.61 ₿0.0017	0.41	$53.14M ₿11.35K	$5.84 ₿0.0019	$5.53 ₿0.0017	$4.94M ₿361.29	$53.77M ₿17.12K	$53.14M ₿11.35K
764	Big Time BIGTIME	$0.0196 ₿0.0000042	-2.14	$37.42M ₿3.31K	$0.02044 ₿0.0000044	$0.0195 ₿0.0000042	$11.16M ₿323.18	$98.04M ₿21.24K	$37.42M ₿3.31K
1055	Fusionist ACE	$0.2607 ₿0.00012	0.16	$21.93M ₿0	$0.2764 ₿0.00013	$0.2511 ₿0.00012	$24.03M ₿519.9	$38.15M ₿17.9K	$21.93M ₿0
1281	Mobox MBOX	$0.02938 ₿0.0000060	-1.88	$14.69M ₿1.67K	$0.03028 ₿0.0000061	$0.02937 ₿0.0000059	$3.1M ₿151.62	$16.16M ₿2.36K	$14.69M ₿1.67K
1312	PepeCoin PEPECOIN	$0.1454 ₿0.000097	-0.53	$14.06M ₿0	$0.1487 ₿0.00010	$0.1454 ₿0.000090	$273.49K ₿141.64	$15.65M ₿12.9K	$14.06M ₿0
1561	World of Dypians WOD	$0.02684	-3.13	$9.97M	$0.02836	$0.02628	$3.16M	$26.91M	$9.97M
1688	Aavegotchi GHST	$0.1649 ₿0.000036	0.42	$8.44M ₿1.88K	$0.1695 ₿0.000039	$0.1624 ₿0.000035	$2.4M ₿220.96	$8.7M ₿1.94K	$8.44M ₿1.88K
1910	Freya Protocol FREYA	$0.01223	7.06	$6.15M	$0.01364	$0.01077	$235.88K	$6.74M	$6.15M
2135	VON VON	$0.00001764	-2.14	$4.63M	$0.00001807	$0.00001749	$126.26K	$17.65M	$4.63M
2251	Astra Nova RVV	$0.002897	-2.24	$4.05M	$0.003022 ₿0.	$0.002896 ₿0.	$3.6M ₿0	$28.98M	$4.05M
2360	QORPO WORLD QORPO	$0.005795 ₿0.000010	-14.05	$3.58M ₿465.26	$0.006789 ₿0.000010	$0.005719 ₿0.000010	$533.6K ₿36.82	$4.34M ₿7.91K	$3.58M ₿465.26
2366	SIPHER SIPHER	$0.01109 ₿0.0000047	0.45	$3.55M ₿451.44	$0.01115 ₿0.0000051	$0.01103 ₿0.0000047	$2.29K ₿0.84	$3.94M ₿538.46	$3.55M ₿451.44
2406	Seraph SERAPH	$0.01115	-1.17	$3.41M	$0.01195	$0.01114	$1.93M	$11.16M	$3.41M
2440	Pirate Nation Token PIRATE	$0.0062	-0.50	$3.32M	$0.006236	$0.006177	$61.53K	$6.07M	$3.32M
2516	Guild of Guardians GOG	$0.003846 ₿0.0000025	-4.29	$3.07M ₿1.42K	$0.004025 ₿0.0000025	$0.003835 ₿0.0000018	$50.68K ₿27.1	$3.84M ₿2.56K	$3.07M ₿1.42K
2593	Voxies VOXEL	$0.01158 ₿0.0000045	-2.44	$2.82M ₿788.95	$0.01221 ₿0.0000049	$0.01156 ₿0.0000045	$2M ₿112	$3.48M ₿1.37K	$2.82M ₿788.95
2697	Moonsama SAMA	$0.002572 ₿0.00000025	14.10	$2.57M ₿135.53	$0.002665 ₿0.00000025	$0.002233 ₿0.00000022	$56.34K ₿1.36	$2.57M ₿251.16	$2.57M ₿135.53
2866	Legend of Arcadia ARCA	$0.006771	-1.12	$2.2M	$0.00692	$0.006638	$31.54K	$6.78M	$2.2M
2997	RavenQuest QUEST	$0.0078	-3.26	$1.93M	$0.008159	$0.007751	$6.47K	$7.8M	$1.93M
3000	Space Nation Oikos OIK	$0.006151	-2.79	$1.93M	$0.006357	$0.005756	$182.03K	$6.15M	$1.93M
3046	Slimex SLX	$0.007333	-2.31	$1.83M	$0.007521	$0.007321	$3.38M	$73.34M	$1.83M
3155	GensoKishi Metaverse MV	$0.004189 ₿0.00000057	2.24	$1.67M ₿135.54	$0.004191 ₿0.00000059	$0.004084 ₿0.00000053	$367.66K ₿41.68	$1.68M ₿231.76	$1.67M ₿135.54
3162	DeFi Kingdoms JEWEL	$0.01473 ₿0.0000027	5.30	$1.66M ₿310.1	$0.01486 ₿0.0000028	$0.01353 ₿0.0000026	$199.88 ₿0.29	$1.76M ₿330.67	$1.66M ₿310.1
3292	Funtico TICO	$0.0006846	-0.61	$1.47M	$0.0006903 ₿0.	$0.0006839 ₿0.	$67.62K ₿0	$6.87M	$1.47M
3556	UFO Gaming UFO	$0.00000004505 ₿0.000000000017	-0.37	$1.16M ₿457.39	$0.0000000528 ₿0.000000000018	$0.00000004496 ₿0.000000000017	$37.05K ₿8.7	$1.16M ₿457.39	$1.16M ₿457.39
3622	Otherworld OWN	$0.03122	-1.97	$1.1M	$0.03184	$0.03031	$18.2K	$31.22M	$1.1M
3626	XAYA WCHI	$0.01909 ₿0.0000011	0.13	$1.1M ₿65.79	$0.01975 ₿0.0000011	$0.01855 ₿0.0000011	$1.32K ₿0.26	$1.47M ₿88.29	$1.1M ₿65.79
3635	MagicCraft MCRT	$0.0002169 ₿0.000000032	-4.79	$1.09M ₿135.45	$0.0002317 ₿0.000000039	$0.0002172 ₿0.000000032	$338.65K ₿10.33	$1.56M ₿202.58	$1.09M ₿135.45
3782	Sidus SIDUS	$0.00008681 ₿0.00000015	-1.67	$961.84K ₿1.68K	$0.00009406 ₿0.00000016	$0.00008351 ₿0.00000015	$156.4K ₿27.98	$1.64M ₿3.37K	$961.84K ₿1.68K
3908	MetaCene MAK	$0.001622	0.24	$864.99K	$0.001636	$0.001592	$30.52K	$1.62M	$864.99K
3960	Domi DOMI	$0.001809 ₿0.00000069	-1.18	$830.97K ₿242.58	$0.001867 ₿0.00000073	$0.001806 ₿0.00000068	$12.49K ₿4.05	$1.81M ₿692.83	$830.97K ₿242.58
3981	Apeiron APRS	$0.004123 ₿0.000011	24.15	$815.19K ₿0	$0.004149 ₿0.000013	$0.0008342 ₿0.000011	$1.67K ₿186.13	$4.12M ₿11.93K	$815.19K ₿0
4259	Moon Tropica CAH	$0.2279 ₿0.00053	-0.89	$639.62K ₿1.45K	$0.2366 ₿0.00058	$0.2234 ₿0.00043	$483.63 ₿13.95	$7.98M ₿1.87K	$639.62K ₿1.45K
4266	MCH Coin MCHC	$0.01733 ₿0.0000012	0.45	$636.45K ₿42.68	$0.01765 ₿0.0000013	$0.01713 ₿0.0000012	$1.56K ₿2.67	$654.35K ₿43.97	$636.45K ₿42.68
4269	END END	$0.005257	-0.23	$635.16K	$0.005304	$0.005225	$27.16	$2.63M	$635.16K
4390	WorldShards SHARDS	$0.0005785	-22.01	$578.55K	$0.000846	$0.0005721	$1.11M	$2.89M	$578.55K
4574	Seedworld SWORLD	$0.00006164	-0.22	$506.5K	$0.00006294	$0.00006005	$10.85K	$1.23M	$506.5K
4582	Decimated DIO	$0.0009185 ₿0.00000053	-1.38	$499.01K ₿217.26	$0.0009534 ₿0.00000054	$0.0009106 ₿0.00000051	$83.99K ₿2.61	$918.54K ₿536.73	$499.01K ₿217.26
4735	Revomon REVO	$0.0151 ₿0.0000019	-1.03	$445.54K ₿66.79	$0.01603 ₿0.0000019	$0.01499 ₿0.0000018	$14K ₿0.97	$694.92K ₿90.44	$445.54K ₿66.79
4859	StarShip STARSHIP	$0.02165 ₿0.00000051	0.16	$407.09K ₿9.63	$0.02203 ₿0.00000053	$0.02155 ₿0.00000048	$92.17 ₿0.04	$433.03K ₿10.24	$407.09K ₿9.63
5029	E4C E4C	$0.002456	17.83	$358.61K	$0.00284	$0.002041	$74.48K	$2.45M	$358.61K
5086	Genopets GENE	$0.003951 ₿0.0000046	0.21	$344.83K ₿200.09	$0.004015 ₿0.0000046	$0.003927 ₿0.0000045	$223.88 ₿0.32	$395.18K ₿456.63	$344.83K ₿200.09
5176	HDOKI OKI	$0.0003005	-0.49	$325.75K	$0.0003044	$0.0003004	$1.29K	$1.2M	$325.75K
5243	Dark Frontiers DARK	$0.001449 ₿0.00000050	-0.03	$312.48K ₿99.33	$0.001463 ₿0.00000050	$0.001448 ₿0.00000048	$11.08K ₿1.36	$362.95K ₿125.91	$312.48K ₿99.33
5323	Alaska Gold Rush CARAT	$0.0003359 ₿0.00000014	0.40	$297.95K ₿39.77	$0.0003475 ₿0.00000015	$0.0003309 ₿0.00000013	$11.65K ₿0.86	$305.81K ₿131.44	$297.95K ₿39.77
5459	Affyn FYN	$0.0006969 ₿0.0000010	-2.00	$271.49K ₿365.29	$0.0007113 ₿0.0000011	$0.0007071 ₿0.0000010	$12.12K ₿14.86	$707.14K ₿1.04K	$271.49K ₿365.29
5558	Cryowar CWAR	$0.0008392 ₿0.00000039	0.99	$252.92K ₿104.72	$0.0008483 ₿0.00000041	$0.0008304 ₿0.00000038	$11.82K ₿0.9	$839.26K ₿392.34	$252.92K ₿104.72
5753	Imaginary Ones BUBBLE	$0.0001581	-1.09	$220.47K	$0.0001603	$0.0001562	$16.63K	$1.58M	$220.47K
5803	MoonPrime Games LUNAR	$0.0002377	1.23	$213.49K	$0.0002379	$0.0002325	$287.4	$213.49K	$213.49K
5858	Puffverse PFVS	$0.001764	2.87	$205.74K	$0.001802	$0.001703	$349.42K	$1.76M	$205.74K
5875	Metaverser MTVT	$0.0003489 ₿0.000000075	-0.25	$203.5K ₿19.87	$0.0003507 ₿0.000000076	$0.0003489 ₿0.000000071	$264.78 ₿4.23	$352.03K ₿148.37	$203.5K ₿19.87
6067	Materium MTRM	$0.009562 ₿0.0000019	-24.36	$180.47K ₿37.9	$0.2393 ₿0.0000027	$0.1333 ₿0.0000015	$18.61 ₿1.15	$180.27K ₿37.9	$180.47K ₿37.9
6145	Champignons of Arborethia CHAMPZ	$0.0001698 ₿0.00000010	6.17	$169.84K ₿94.8	$0.009032 ₿0.00000010	$0.008319 ₿0.000000094	$22.59 ₿0.18	$169.84K ₿101.44	$169.84K ₿94.8
6159	Avarik Saga AVRK	$0.0008865	5.43	$168.85K	$0.0008899	$0.0008364	$155.88	$443.57K	$168.85K
6329	Scotty Beam SCOTTY	$0.0003106 ₿0.000000084	-0.02	$152.46K ₿40.54	$0.0003124 ₿0.000000093	$0.0003105 ₿0.000000084	$22.19K ₿7.38	$232.97K ₿63.66	$152.46K ₿40.54
6380	FaraLand FARA	$0.003398 ₿0.00000040	2.72	$148.17K ₿17.09	$0.03684 ₿0.00000041	$0.03491 ₿0.00000039	$12 ₿0.63	$241.28K ₿28.9	$148.17K ₿17.09
6702	Pentagon Games PEN	$0.0002967	0.57	$119.45K	$0.000476	$0.0001525	$18.7K	$296.7K	$119.45K
6781	BORNE BORNE	$0.004373	-1.02	$114.17K	$0.004487	$0.004338	$1.18K	$754.35K	$114.17K
6848	Dope Wars Paper PAPER	$0.0001198 ₿0.000000091	9.76	$108.82K ₿83.14	$0.008302 ₿0.000000094	$0.00733 ₿0.000000082	$299.56 ₿0.54	$169.44K ₿129.46	$108.82K ₿83.14
7473	Gaia Everworld GAIA	$0.0001813 ₿0.00000011	-0.17	$76.62K ₿46.42	$0.0001816 ₿0.00000011	$0.0001813 ₿0.00000010	$1.41 ₿0.61	$90.68K ₿56.48	$76.62K ₿46.42
7479	Mist MIST	$0.001356 ₿0.00000012	-0.09	$76.44K ₿7.04	$0.001369 ₿0.00000014	$0.001346 ₿0.00000012	$29.37K ₿1.46	$1.36M ₿124.83	$76.44K ₿7.04
7486	KDR KDR	$0.005053	-5.86	$76.29K	$0.005463	$0.005052	$237.55	$505.21K	$76.29K
7616	Crypto Raiders RAIDER	$0.002014 ₿0.00000020	-0.21	$70.73K ₿6.05	$0.002063 ₿0.	$0.001999 ₿0.	$192.9 ₿0	$201.44K ₿20.15	$70.73K ₿6.05
7846	DEGA DEGA	$0.000006369	0.09	$61.65K	$0.000006399 ₿0.	$0.00000636 ₿0.	$5.94 ₿0	$203.07K	$61.65K
7868	CryptoBlades SKILL	$0.06107 ₿0.000010	5.66	$61.07K ₿10.15	$0.8991 ₿0.000010	$0.8355 ₿0.0000094	$4.67 ₿5.17	$61.07K ₿10.15	$61.07K ₿10.15
8085	Fit FIT	$0.005402	0.14	$53.96K	$0.005402	$0.005394	$11.12	$53.96K	$53.96K
8110	Gunstar Metaverse GSTS	$0.0001581 ₿0.000000070	-19.23	$53.17K ₿23.07	$0.0001965 ₿0.000000084	$0.0001581 ₿0.000000060	$610.04 ₿1.36	$63.28K ₿27.46	$53.17K ₿23.07
8623	Defina Finance FINA	$0.00065 ₿0.000000049	-30.55	$38.28K ₿0	$0.0009479 ₿0.000000050	$0.00065 ₿0.000000047	$17.84 ₿0.39	$38.28K ₿2.88	$38.28K ₿0
8650	My Master War MAT	$0.001268 ₿0.000000096	-0.36	$37.52K ₿2.85	$0.001281 ₿0.	$0.001265 ₿0.	$35.83 ₿0	$126.9K ₿9.65	$37.52K ₿2.85
9142	Wizardia WZRD	$0.0002682 ₿0.000000088	0.20	$28.2K ₿9.36	$0.000269 ₿0.000000089	$0.0002668 ₿0.000000072	$14.51K ₿0.83	$80.48K ₿26.7	$28.2K ₿9.36
9358	Gold Fever Native Gold NGL	$0.0006084 ₿0.0000024	11.96	$24.94K ₿103.12	$0.0006583 ₿0.0000025	$0.0005434 ₿0.0000024	$3.16K ₿1.65	$121.69K ₿427.62	$24.94K ₿103.12
9474	HeroesChained HEC	$0.0004712 ₿0.0000011	0.74	$23.49K ₿57.55	$0.0004766 ₿0.0000013	$0.0004666 ₿0.0000011	$34.78 ₿4.01	$47.13K ₿115.47	$23.49K ₿57.55
9884	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10311	Unio Coin UNIO	$0.00002553	0.20	$15.23K	$0.00002553	$0.00002547	$1.76	$102.1K	$15.23K
10745	TOPIA TOPIA	$0.0000081 ₿0.0000010	-0.79	$12.31K ₿909.09	$0.000008349 ₿0.0000011	$0.0000081 ₿0.0000010	$2.26 ₿5.14	$40.51K ₿5.16K	$12.31K ₿909.09
10845	Wizarre Scroll SCRL	$0.0000026 ₿0.0000000013	1.96	$11.74K ₿6.05	$0.0001195 ₿0.0000000013	$0.000115 ₿0.0000000013	$12.5 ₿2.26	$21.77K ₿11.99	$11.74K ₿6.05
12039	Infinity Skies ISKY	$0.0003996 ₿0.000000056	0	$6.2K ₿0.89	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$7.34K ₿1.05	$6.2K ₿0.89
13070	MetaGods MGOD	$0.0001075 ₿0.000000029	0.78	$1.52K ₿0.42	$0.0001077 ₿0.000000031	$0.0001066 ₿0.000000029	$22.36 ₿0.02	$53.76K ₿14.97	$1.52K ₿0.42
13072	For Loot And Glory FLAG	$0.02784 ₿0.0000041	-0.45	$1.51K ₿0	$0.02853 ₿0.	$0.02784 ₿0.	$262.48 ₿0	$1.51K ₿4.19	$1.51K ₿0
13083	Luna Rush LUS	$0.0000648 ₿0.000000041	-0.16	$1.43K ₿0.91	$0.00006596 ₿0.	$0.00006469 ₿0.	$1.3 ₿0	$22.68K ₿14.39	$1.43K ₿0.91
13184	SHILL Token SHILL	$0.0001113 ₿0.00000013	0.42	$0.04 ₿46.94	$0.0001129 ₿0.00000013	$0.0001049 ₿0.00000012	$12.19K ₿12.19	$111.36K ₿131.46	$0.04 ₿46.94
—	Brilliant Crypto Token BRIL	$0.0114	-3.48	$0	$0.01193 ₿0.	$0.01126 ₿0.	$2.43K ₿0	$11.41M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	CROW CROW	$0.7312 ₿0.000010	-2.45	$0 ₿0	$0.762 ₿0.	$0.723 ₿0.	$27.04K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00006438 ₿0.00000011	-2.10	$0 ₿0	$0.00006669 ₿0.	$0.00006488 ₿0.	$36.64 ₿0	$6.44K ₿11.84	$0 ₿0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.002535 ₿0.000011	1.87	$0 ₿379.64	$0.002588 ₿0.	$0.002487 ₿0.	$178.6K ₿0	$109.12K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$5.08K ₿4.15	$0 ₿0
—	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
—	Revolve Games RPG	$0.0001325 ₿0.00000028	0	$9.99K ₿18.86	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$12.59K ₿26.89	$9.99K ₿18.86
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	Warped Games WARPED	$0.0002895 ₿0.000000022	-0.38	$0 ₿122.58	$0.0003015 ₿0.000000023	$0.0002895 ₿0.000000022	$108.41 ₿0.11	$2.9M ₿230.12	$0 ₿122.58
—	SACRA SACRA	$0.0003981	0	$0	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.02K	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XHUNT XHUNT	$0.000006	0	$0	$0 ₿0.	$0 ₿0.	$13.94 ₿0	$6K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}