Top des cryptomonnaies RPG par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RPG

RPG (111)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
119	FLOKI FLOKI	$0.0000759 ₿0.0000000027	2.47	$732.54M ₿26.82K	$0.0000758 ₿0.0000000029	$0.00007077 ₿0.0000000027	$67.03M ₿2.39K	$758.1M ₿27.61K	$732.54M ₿26.82K
430	Illuvium ILV	$11.37 ₿0.0017	1.81	$107.53M ₿11.35K	$11.37 ₿0.0019	$10.75 ₿0.0017	$13.61M ₿361.29	$109.09M ₿17.12K	$107.53M ₿11.35K
446	Big Time BIGTIME	$0.0536 ₿0.0000042	1.14	$102.28M ₿3.31K	$0.05358 ₿0.0000044	$0.0504 ₿0.0000042	$26.94M ₿323.18	$267.98M ₿21.24K	$102.28M ₿3.31K
720	Seraph SERAPH	$0.1945	6.97	$46.59M	$0.1948	$0.1818	$396.6M	$194.54M	$46.59M
855	Fusionist ACE	$0.5497 ₿0.00012	-1.36	$34.35M ₿0	$0.5626 ₿0.00013	$0.526 ₿0.00012	$7.36M ₿519.9	$80.46M ₿17.9K	$34.35M ₿0
1078	Mobox MBOX	$0.04519 ₿0.0000060	-0.13	$22.56M ₿1.67K	$0.04576 ₿0.0000061	$0.04336 ₿0.0000059	$6.06M ₿151.62	$24.81M ₿2.36K	$22.56M ₿1.67K
1157	Guild of Guardians GOG	$0.02582 ₿0.0000025	-2.20	$19.38M ₿1.42K	$0.02693 ₿0.0000025	$0.02559 ₿0.0000018	$451.09K ₿27.1	$25.78M ₿2.56K	$19.38M ₿1.42K
1189	Aavegotchi GHST	$0.3641 ₿0.000036	1.33	$18.63M ₿1.88K	$0.3637 ₿0.000039	$0.3482 ₿0.000035	$3.43M ₿220.96	$19.21M ₿1.94K	$18.63M ₿1.88K
1287	World of Dypians WOD	$0.07086	-0.20	$15.5M	$0.07118	$0.07058	$59.92M	$70.87M	$15.5M
1383	TOPIA TOPIA	$0.009378 ₿0.0000010	9.30	$13.43M ₿909.09	$0.00949 ₿0.0000011	$0.008357 ₿0.0000010	$59.38K ₿5.14	$46.79M ₿5.16K	$13.43M ₿909.09
1458	Voxies VOXEL	$0.05099 ₿0.0000045	4.07	$12.01M ₿788.95	$0.05095 ₿0.0000049	$0.04722 ₿0.0000045	$5.74M ₿112	$15.29M ₿1.37K	$12.01M ₿788.95
1498	Space Nation Oikos OIK	$0.06854	11.75	$11.33M	$0.06928	$0.06134	$617.16K	$68.34M	$11.33M
1610	Otherworld OWN	$0.271	-1.81	$9.58M	$0.2763	$0.2709	$97.46K	$271.03M	$9.58M
1639	Pirate Nation Token PIRATE	$0.04513	4.82	$9.14M	$0.05196	$0.04202	$2.1M	$44.45M	$9.14M
1732	VON VON	$0.00003299	-2.64	$7.9M	$0.00003389	$0.00003267	$449.9K	$32.99M	$7.9M
1734	Sidus SIDUS	$0.0007137 ₿0.00000015	-4.31	$7.87M ₿1.68K	$0.0007506 ₿0.00000016	$0.0007004 ₿0.00000015	$642.56K ₿27.98	$13.44M ₿3.37K	$7.87M ₿1.68K
1857	UFO Gaming UFO	$0.0000002552 ₿0.000000000017	0.42	$6.58M ₿457.39	$0.0000002574 ₿0.000000000018	$0.0000002506 ₿0.000000000017	$446.9K ₿8.7	$6.58M ₿457.39	$6.58M ₿457.39
2085	SIPHER SIPHER	$0.03517 ₿0.0000047	0.30	$4.76M ₿451.44	$0.03551 ₿0.0000051	$0.0343 ₿0.0000047	$7.26K ₿0.84	$7.12M ₿538.46	$4.76M ₿451.44
2113	Moon Tropica CAH	$1.64 ₿0.00053	-5.74	$4.59M ₿1.45K	$1.84 ₿0.00058	$1.54 ₿0.00043	$62.07K ₿13.95	$5.73M ₿1.87K	$4.59M ₿1.45K
2145	Genopets GENE	$0.05665 ₿0.0000046	3.19	$4.39M ₿200.09	$0.05549 ₿0.0000046	$0.0517 ₿0.0000045	$44.89K ₿0.32	$5.48M ₿456.63	$4.39M ₿200.09
2148	Legend of Arcadia ARCA	$0.02131	-0.88	$4.38M	$0.0217	$0.02119	$170.15K	$21.31M	$4.38M
2184	QORPO WORLD QORPO	$0.01043 ₿0.000010	6.05	$4.21M ₿465.26	$0.01102 ₿0.000010	$0.009731 ₿0.000010	$1M ₿36.82	$7.82M ₿7.91K	$4.21M ₿465.26
2230	RavenQuest QUEST	$0.0533	7.91	$4M	$0.05344	$0.04859	$9.86K	$53.3M	$4M
2235	DeFi Kingdoms JEWEL	$0.03536 ₿0.0000027	-7.67	$3.98M ₿310.1	$0.03898 ₿0.0000028	$0.03417 ₿0.0000026	$4.62K ₿0.29	$4.24M ₿330.67	$3.98M ₿310.1
2265	Warped Games WARPED	$0.000573 ₿0.000000022	1.34	$3.83M ₿122.58	$0.0005764 ₿0.000000023	$0.0005584 ₿0.000000022	$2.86K ₿0.11	$5.73M ₿230.12	$3.83M ₿122.58
2570	Seedworld SWORLD	$0.0003884	-4.78	$2.81M	$0.0004139	$0.0003748	$35.12K	$7.77M	$2.81M
2610	MagicCraft MCRT	$0.0005354 ₿0.000000032	-1.87	$2.7M ₿135.45	$0.0005589 ₿0.000000039	$0.0005337 ₿0.000000032	$649.73K ₿10.33	$3.86M ₿202.58	$2.7M ₿135.45
2654	GensoKishi Metaverse MV	$0.006492 ₿0.00000057	1.30	$2.59M ₿135.54	$0.006534 ₿0.00000059	$0.006399 ₿0.00000053	$977.71K ₿41.68	$2.6M ₿231.76	$2.59M ₿135.54
2699	Puffverse PFVS	$0.02143	-1.76	$2.5M	$0.02202	$0.02103	$7.23M	$21.42M	$2.5M
2786	Freya the Chainbreaker FREYA	$0.004531	-0.04	$2.3M	$0.004745	$0.004496	$76.06K	$2.52M	$2.3M
2792	Moonsama SAMA	$0.003064 ₿0.00000025	-9.26	$2.28M ₿135.53	$0.003501 ₿0.00000025	$0.00287 ₿0.00000022	$47.78K ₿1.36	$3.06M ₿251.16	$2.28M ₿135.53
2898	XAYA WCHI	$0.03587 ₿0.0000011	0.79	$2.06M ₿65.79	$0.03588 ₿0.0000011	$0.03481 ₿0.0000011	$349 ₿0.26	$2.76M ₿88.29	$2.06M ₿65.79
3065	Decimated DIO	$0.003211 ₿0.00000053	-1.89	$1.74M ₿217.26	$0.003277 ₿0.00000054	$0.003158 ₿0.00000051	$223.08K ₿2.61	$3.21M ₿536.73	$1.74M ₿217.26
3189	Domi DOMI	$0.003465 ₿0.00000069	-1.03	$1.55M ₿242.58	$0.00356 ₿0.00000073	$0.003399 ₿0.00000068	$107.71K ₿4.05	$3.46M ₿692.83	$1.55M ₿242.58
3281	MetaCene MAK	$0.007353	-4.08	$1.41M	$0.00769	$0.007296	$1.65M	$7.35M	$1.41M
3355	Imaginary Ones BUBBLE	$0.0009478	0.84	$1.32M	$0.0009739	$0.0009367	$201.63K	$9.48M	$1.32M
3510	HDOKI OKI	$0.001084	-0.27	$1.17M	$0.001091	$0.001081	$20.48K	$4.33M	$1.17M
3685	Apeiron APRS	$0.005036 ₿0.000011	-2.88	$993.09K ₿0	$0.00521 ₿0.000013	$0.005014 ₿0.000011	$251.95K ₿186.13	$5.02M ₿11.93K	$993.09K ₿0
3749	Bullieverse BULL	$0.001089 ₿0.00000016	-3.37	$938.25K ₿120.61	$0.001139 ₿0.00000018	$0.001079 ₿0.00000016	$105.08K ₿1.76	$1.09M ₿167.53	$938.25K ₿120.61
3771	MCH Coin MCHC	$0.02512 ₿0.0000012	-0.19	$921.81K ₿42.68	$0.02562 ₿0.0000013	$0.02469 ₿0.0000012	$514.97 ₿2.67	$947.74K ₿43.97	$921.81K ₿42.68
3948	MoonPrime Games LUNAR	$0.0008873	-0.63	$799.41K	$0.0008983	$0.000878	$11.47	$799.41K	$799.41K
4000	Dope Wars Paper PAPER	$0.0008437 ₿0.000000091	-0.51	$765.88K ₿83.14	$0.0008533 ₿0.000000094	$0.0008434 ₿0.000000082	$1.85 ₿0.54	$1.19M ₿129.46	$765.88K ₿83.14
4122	Dark Frontiers DARK	$0.003261 ₿0.00000050	0.35	$705.23K ₿99.33	$0.003358 ₿0.00000050	$0.003214 ₿0.00000048	$197.04K ₿1.36	$819.12K ₿125.91	$705.23K ₿99.33
4229	Champignons of Arborethia CHAMPZ	$0.0006455 ₿0.00000010	-2.87	$645.59K ₿94.8	$0.0006693 ₿0.00000010	$0.0006336 ₿0.000000094	$1.43K ₿0.18	$645.59K ₿101.44	$645.59K ₿94.8
4264	Avarik Saga AVRK	$0.003341	-11.76	$630.51K	$0.003787	$0.003327	$2.68K	$1.67M	$630.51K
4412	Pentagon Games PEN	$0.002709	-5.05	$558.06K	$0.002856	$0.002694	$77.4K	$2.71M	$558.06K
4466	Metaverser MTVT	$0.0009135 ₿0.000000075	-0.21	$532.7K ₿19.87	$0.000921 ₿0.000000076	$0.0009088 ₿0.000000071	$2.91 ₿4.23	$1.8M ₿148.37	$532.7K ₿19.87
4494	Gold Fever Native Gold NGL	$0.01274 ₿0.0000024	1.44	$522.45K ₿103.12	$0.01299 ₿0.0000025	$0.01256 ₿0.0000024	$163.24K ₿1.65	$2.55M ₿427.62	$522.45K ₿103.12
4547	Revomon REVO	$0.01606 ₿0.0000019	-0.61	$505.59K ₿66.79	$0.01626 ₿0.0000019	$0.01589 ₿0.0000018	$6.62 ₿0.97	$738.97K ₿90.44	$505.59K ₿66.79
4555	StarShip STARSHIP	$0.02666 ₿0.00000051	-1.60	$501.38K ₿9.63	$0.02711 ₿0.00000053	$0.02634 ₿0.00000048	$1.61K ₿0.04	$533.33K ₿10.24	$501.38K ₿9.63
4676	Affyn FYN	$0.001195 ₿0.0000010	-0.58	$459.39K ₿365.29	$0.001208 ₿0.0000011	$0.001177 ₿0.0000010	$102.98K ₿14.86	$1.2M ₿1.04K	$459.39K ₿365.29
4764	E4C E4C	$0.003939	-0.02	$425.82K	$0.003989	$0.003776	$126.29K	$3.95M	$425.82K
5062	Cryowar CWAR	$0.001115 ₿0.00000039	-3.50	$336.3K ₿104.72	$0.001166 ₿0.00000041	$0.001106 ₿0.00000038	$113.56K ₿0.9	$1.12M ₿392.34	$336.3K ₿104.72
5292	Alaska Gold Rush CARAT	$0.0008775 ₿0.00000014	-1.40	$282.98K ₿39.77	$0.0009326 ₿0.00000015	$0.0008737 ₿0.00000013	$108.88K ₿0.86	$821.96K ₿131.44	$282.98K ₿39.77
5637	Gaia Everworld GAIA	$0.0005093 ₿0.00000011	-19.03	$215.18K ₿46.42	$0.0006694 ₿0.00000011	$0.0004003 ₿0.00000010	$2.02K ₿0.61	$254.66K ₿56.48	$215.18K ₿46.42
5831	Fabled Adventure FAP FAP	$0.00002089	0	$186.1K	$0	$0	$19.7	$192.95K	$186.1K
6167	Materium MTRM	$0.007672 ₿0.0000019	-24.36	$144.38K ₿37.9	$0.2847 ₿0.0000027	$0.1586 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6242	DEGA DEGA	$0.00001663	0.01*	$136.46K	$0.00001663	$0.00001663	$17.79	$530.47K	$136.46K
6243	Scotty Beam SCOTTY	$0.0002775 ₿0.000000084	-1.12	$136.22K ₿40.54	$0.0002809 ₿0.000000093	$0.0002737 ₿0.000000084	$62.07 ₿7.38	$208.16K ₿63.66	$136.22K ₿40.54
6320	KDR KDR	$0.008538	0.79	$128.95K	$0.008773	$0.00829	$277.79	$853.92K	$128.95K
6346	FaraLand FARA	$0.002982 ₿0.00000040	-1.00	$127.06K ₿17.09	$0.003012 ₿0.00000041	$0.002954 ₿0.00000039	$11.15 ₿0.63	$211.76K ₿28.9	$127.06K ₿17.09
6370	Chain Colosseum Phoenix CCP	$0.02371	-0.29	$124.18K	$0.02396	$0.02322	$7.4	$124.18K	$124.18K
6431	Gunstar Metaverse GSTS	$0.0003526 ₿0.000000070	-0.62	$118.52K ₿23.07	$0.0003576 ₿0.000000084	$0.0003513 ₿0.000000060	$53.84 ₿1.36	$141.06K ₿27.46	$118.52K ₿23.07
6535	Mist MIST	$0.001951 ₿0.00000012	-1.66	$110.1K ₿7.04	$0.001989 ₿0.00000014	$0.001947 ₿0.00000012	$124.63K ₿1.46	$1.95M ₿124.83	$110.1K ₿7.04
6536	Crypto Raiders RAIDER	$0.003399 ₿0.00000020	0.38	$110.1K ₿6.05	$0.003437 ₿0.00000020	$0.003273 ₿0.00000020	$833.63 ₿0.02	$339.55K ₿20.15	$110.1K ₿6.05
6732	Elumia ELU	$0.0001808 ₿0.00000016	-27.08	$96.57K ₿89.44	$0.0003187 ₿0.00000016	$0.0001733 ₿0.00000015	$112.09K ₿128.27	$181.8K ₿168.39	$96.57K ₿89.44
6803	HeroesChained HEC	$0.001842 ₿0.0000011	-0.49	$91.79K ₿57.55	$0.001934 ₿0.0000013	$0.001838 ₿0.0000011	$104.26K ₿4.01	$184.17K ₿115.47	$91.79K ₿57.55
6970	Fit FIT	$0.008117	0.27	$80.58K	$0.008191	$0.007965	$1.61	$80.58K	$80.58K
7135	CryptoBlades SKILL	$0.07228 ₿0.000010	-0.47	$72.29K ₿10.15	$0.07306 ₿0.000010	$0.07133 ₿0.0000094	$4.72 ₿5.17	$72.29K ₿10.15	$72.29K ₿10.15
7234	Wizardia WZRD	$0.0006295 ₿0.000000088	-0.02	$66.25K ₿9.36	$0.0006302 ₿0.000000089	$0.000629 ₿0.000000072	$109.69K ₿0.83	$189.06K ₿26.7	$66.25K ₿9.36
7599	Defina Finance FINA	$0.0008482 ₿0.000000049	0.50	$49.96K ₿0	$0.0008735 ₿0.000000050	$0.0008328 ₿0.000000047	$124.48 ₿0.39	$49.96K ₿2.88	$49.96K ₿0
7609	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7875	Unio Coin UNIO	$0.00007006	-36.82	$40.41K	$0.0001112	$0.00006409	$3.12K	$280.23K	$40.41K
8883	My Master War MAT	$0.0006259 ₿0.000000096	0.18	$18.51K ₿2.85	$0.0006284 ₿0.00000011	$0.0006216 ₿0.000000087	$2.43 ₿1.14	$62.6K ₿9.65	$18.51K ₿2.85
8907	Wizarre Scroll SCRL	$0.000004009 ₿0.0000000013	0.89	$18.11K ₿6.05	$0.00000403 ₿0.0000000013	$0.00000397 ₿0.0000000013	$63.12 ₿2.26	$33.9K ₿11.99	$18.11K ₿6.05
9310	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02506 ₿0.00000023	$0.02344 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9543	Revolve Games RPG	$0.0001325 ₿0.00000028	-0.47	$9.99K ₿18.86	$0.0001337 ₿0.00000028	$0.0001325 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9719	Infinity Skies ISKY	$0.0005444 ₿0.000000056	1.37	$8.45K ₿0.89	$0.0005455 ₿0.00000011	$0.000537 ₿0.000000051	$28.19 ₿2.79	$10K ₿1.05	$8.45K ₿0.89
9914	MetaGods MGOD	$0.0004787 ₿0.000000029	0.52	$6.77K ₿0.42	$0.0004788 ₿0.000000031	$0.0004742 ₿0.000000029	$1.2 ₿0.02	$239.4K ₿14.97	$6.77K ₿0.42
10091	Luna Rush LUS	$0.0002376 ₿0.000000041	-9.00	$5.26K ₿0.91	$0.004807 ₿0.000000045	$0.004245 ₿0.000000040	$57.78 ₿0.35	$83.17K ₿14.39	$5.26K ₿0.91
10317	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008553 ₿0.0000000081	$0.0007881 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10370	Fight Of The Ages FOTA	$0.0000219 ₿0.0000000076	0.01*	$152.82 ₿0.05	$0.0000219 ₿0.0000000083	$0.0000218 ₿0.0000000069	$12.82 ₿0.32	$306.75 ₿0.11	$152.82 ₿0.05
10387	SHILL Token SHILL	$0.0002911 ₿0.00000013	-1.72	$0.12 ₿46.94	$0.0002965 ₿0.00000013	$0.000284 ₿0.00000012	$106.32K ₿12.19	$291.03K ₿131.46	$0.12 ₿46.94
—	Brilliant Crypto Token BRIL	$0.02712	-0.38	$0	$0.02883	$0.02582	$4.42K	$26.97M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3732 ₿0.000010	0.24	$0 ₿0	$0.3844 ₿0.000011	$0.3647 ₿0.000010	$48.83K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0007484 ₿0.00000011	-0.83	$0 ₿0	$0.000756 ₿0.00000012	$0.0007484 ₿0.00000010	$44.61 ₿0.12	$74.84K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	Burger Swap BURGER	$0.005291 ₿0.000011	0.77	$0 ₿379.64	$0.005583 ₿0.000011	$0.004857 ₿0.000011	$304.14K ₿50.06	$214.03K ₿573.31	$0 ₿379.64
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Hero Arena HERA	$0.0000508 ₿0.000000041	1.14	$0 ₿0	$0.004413 ₿0.000000042	$0.0042 ₿0.000000039	$3.12K ₿0.24	$5.08K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.1599 ₿0.0000041	-1.99	$0 ₿0	$0.1635 ₿0.0000043	$0.1553 ₿0.0000041	$24.66 ₿0	$159.93K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	SACRA SACRA	$0.0003981	0	$0	$0	$0	$3.07K	$4.02K	$0
—	XHUNT XHUNT	$0.00108	0.76	$0	$0.001232	$0.001072	$1.85K	$1.08M	$0
—	Dreams Quest DREAMS	$0.0002029 ₿0.000000027	-8.16	$0 ₿0	$0.0002221 ₿0.000000027	$0.0002008 ₿0.000000026	$133.75K ₿2.92	$591.98K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.08197	10.35	$0	$0.09237	$0.07322	$279.95	$827.92	$0
—	GEAR GEA	$0.04844	8.68	$0	$0.05309	$0.04027	$53.37	$205.1	$0
—	PAPYRUS PAP	$0.03726	-22.83	$0	$0.05337	$0.03698	$26.7	$1.14K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}