Top des cryptomonnaies RPG par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RPG

RPG (110)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	FLOKI FLOKI	$0.0001019 ₿0.0000000027	-8.55	$985.37M ₿26.82K	$0.0001138 ₿0.0000000029	$0.0001008 ₿0.0000000027	$223.05M ₿2.39K	$1.02B ₿27.61K	$985.37M ₿26.82K
379	Big Time BIGTIME	$0.07307 ₿0.0000042	-7.39	$138.76M ₿3.31K	$0.08028 ₿0.0000044	$0.07245 ₿0.0000042	$31.22M ₿323.18	$365.43M ₿21.24K	$138.76M ₿3.31K
402	Illuvium ILV	$13.7 ₿0.0017	-8.33	$129.15M ₿11.35K	$15.18 ₿0.0019	$13.64 ₿0.0017	$17.89M ₿361.29	$131.51M ₿17.12K	$129.15M ₿11.35K
808	Guild of Guardians GOG	$0.05604 ₿0.0000025	-11.18	$41.45M ₿1.42K	$0.07418 ₿0.0000025	$0.05614 ₿0.0000018	$33.82M ₿27.1	$56.04M ₿2.56K	$41.45M ₿1.42K
824	Fusionist ACE	$0.6686 ₿0.00012	-9.62	$39.67M ₿0	$0.748 ₿0.00013	$0.6664 ₿0.00012	$10.16M ₿519.9	$97.82M ₿17.9K	$39.67M ₿0
853	Seraph SERAPH	$0.1649	-2.68	$37.51M	$0.1705	$0.1649	$3.05M	$165M	$37.51M
876	Space Nation Oikos OIK	$0.0655	52.59	$35.7M	$0.0871	$0.03923	$33.6M	$65.51M	$35.7M
973	Mobox MBOX	$0.06044 ₿0.0000060	-11.79	$30.27M ₿1.67K	$0.06905 ₿0.0000061	$0.05979 ₿0.0000059	$11.35M ₿151.62	$33.29M ₿2.36K	$30.27M ₿1.67K
1085	Aavegotchi GHST	$0.4786 ₿0.000036	-10.38	$24.49M ₿1.88K	$0.5419 ₿0.000039	$0.4787 ₿0.000035	$4.21M ₿220.96	$25.25M ₿1.94K	$24.49M ₿1.88K
1309	World of Dypians WOD	$0.07921	-0.13	$16.17M	$0.0797	$0.07819	$9.16M	$79.2M	$16.17M
1341	Voxies VOXEL	$0.06422 ₿0.0000045	-7.18	$15.14M ₿788.95	$0.0703 ₿0.0000049	$0.0638 ₿0.0000045	$13.59M ₿112	$19.27M ₿1.37K	$15.14M ₿788.95
1471	Pirate Nation Token PIRATE	$0.0611	-7.85	$12.41M	$0.0663	$0.0601	$1.79M	$60.23M	$12.41M
1501	TOPIA TOPIA	$0.00839 ₿0.0000010	-5.39	$12.05M ₿909.09	$0.009301 ₿0.0000011	$0.008383 ₿0.0000010	$54.96K ₿5.14	$41.98M ₿5.16K	$12.05M ₿909.09
1585	Moon Tropica CAH	$3.74 ₿0.00053	-7.94	$10.49M ₿1.45K	$4.17 ₿0.00058	$3.69 ₿0.00043	$55.14K ₿13.95	$13.09M ₿1.87K	$10.49M ₿1.45K
1604	VON VON	$0.00004266	-27.16	$10.17M	$0.00008093	$0.0000377	$2.9M	$42.66M	$10.17M
1605	Sidus SIDUS	$0.0009174 ₿0.00000015	-8.75	$10.16M ₿1.68K	$0.001051 ₿0.00000016	$0.00091 ₿0.00000015	$1.17M ₿27.98	$17.35M ₿3.37K	$10.16M ₿1.68K
1672	QORPO WORLD QORPO	$0.02219 ₿0.000010	-5.42	$8.95M ₿465.26	$0.02418 ₿0.000010	$0.02202 ₿0.000010	$616K ₿36.82	$16.63M ₿7.91K	$8.95M ₿465.26
1779	UFO Gaming UFO	$0.0000002885 ₿0.000000000017	-6.17	$7.43M ₿457.39	$0.0000003105 ₿0.000000000018	$0.0000002846 ₿0.000000000017	$220.87K ₿8.7	$7.43M ₿457.39	$7.43M ₿457.39
1886	Genopets GENE	$0.07984 ₿0.0000046	-3.65	$6.32M ₿200.09	$0.09162 ₿0.0000046	$0.07922 ₿0.0000045	$111.74K ₿0.32	$7.98M ₿456.63	$6.32M ₿200.09
1919	SIPHER SIPHER	$0.05183 ₿0.0000047	-1.11	$6.02M ₿451.44	$0.05257 ₿0.0000051	$0.05139 ₿0.0000047	$5K ₿0.84	$8.01M ₿538.46	$6.02M ₿451.44
1986	DeFi Kingdoms JEWEL	$0.0487 ₿0.0000027	-8.71	$5.48M ₿310.1	$0.05737 ₿0.0000028	$0.04806 ₿0.0000026	$1.44K ₿0.29	$5.84M ₿330.67	$5.48M ₿310.1
2025	RavenQuest QUEST	$0.07021	-9.61	$5.27M	$0.08412	$0.06856	$26.35K	$70.21M	$5.27M
2046	Warped Games WARPED	$0.0007774 ₿0.000000022	-3.67	$5.14M ₿122.58	$0.0008152 ₿0.000000023	$0.0007669 ₿0.000000022	$10.99K ₿0.11	$7.78M ₿230.12	$5.14M ₿122.58
2145	Seedworld SWORLD	$0.0006288	-8.00	$4.55M	$0.0006901	$0.0006069	$24.13K	$12.58M	$4.55M
2346	Otherworld OWN	$0.1018	-5.55	$3.6M	$0.108	$0.1008	$45.57K	$101.82M	$3.6M
2472	MagicCraft MCRT	$0.0006227 ₿0.000000032	-1.66	$3.14M ₿135.45	$0.0006333 ₿0.000000039	$0.0006208 ₿0.000000032	$250.12K ₿10.33	$4.48M ₿202.58	$3.14M ₿135.45
2502	Legend of Arcadia ARCA	$0.01587	1.28	$3.06M	$0.01616	$0.01532	$192.05K	$15.9M	$3.06M
2560	Moonsama SAMA	$0.003842 ₿0.00000025	4.08	$2.86M ₿135.53	$0.004133 ₿0.00000025	$0.003551 ₿0.00000022	$10.1K ₿1.36	$3.84M ₿251.16	$2.86M ₿135.53
2705	Freya the Chainbreaker FREYA	$0.004818	-23.52	$2.44M	$0.006408	$0.004327	$128.44K	$2.68M	$2.44M
2784	GensoKishi Metaverse MV	$0.005675 ₿0.00000057	-2.28	$2.27M ₿135.54	$0.005941 ₿0.00000059	$0.005643 ₿0.00000053	$1.58M ₿41.68	$2.27M ₿231.76	$2.27M ₿135.54
2820	XAYA WCHI	$0.0383 ₿0.0000011	-6.81	$2.21M ₿65.79	$0.04154 ₿0.0000011	$0.03799 ₿0.0000011	$2.28K ₿0.26	$2.97M ₿88.29	$2.21M ₿65.79
2850	Domi DOMI	$0.004792 ₿0.00000069	-2.27	$2.14M ₿242.58	$0.005228 ₿0.00000073	$0.00477 ₿0.00000068	$135.49K ₿4.05	$4.79M ₿692.83	$2.14M ₿242.58
2909	Apeiron APRS	$0.01023 ₿0.000011	-8.56	$2.02M ₿0	$0.01119 ₿0.000013	$0.01021 ₿0.000011	$215.94K ₿186.13	$10.23M ₿11.93K	$2.02M ₿0
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01098 ₿0.00000010	$0.01033 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2947	Decimated DIO	$0.003578 ₿0.00000053	2.30	$1.94M ₿217.26	$0.003643 ₿0.00000054	$0.003443 ₿0.00000051	$259.85K ₿2.61	$3.58M ₿536.73	$1.94M ₿217.26
3294	MetaCene MAK	$0.007242	-1.53	$1.39M	$0.007407	$0.006567	$1.99M	$7.23M	$1.39M
3383	Imaginary Ones BUBBLE	$0.0009264	-3.16	$1.29M	$0.0009874	$0.0009081	$194.59K	$9.26M	$1.29M
3410	Bullieverse BULL	$0.001476 ₿0.00000016	-3.76	$1.26M ₿120.61	$0.001533 ₿0.00000018	$0.00146 ₿0.00000016	$173.42K ₿1.76	$1.48M ₿167.53	$1.26M ₿120.61
3431	HDOKI OKI	$0.001147	-0.38	$1.24M	$0.001154	$0.001144	$19.53K	$4.59M	$1.24M
3465	MCH Coin MCHC	$0.03286 ₿0.0000012	-2.10	$1.21M ₿42.68	$0.03391 ₿0.0000013	$0.03244 ₿0.0000012	$2.96K ₿2.67	$1.24M ₿43.97	$1.21M ₿42.68
3536	MoonPrime Games LUNAR	$0.001251	-4.30	$1.13M	$0.001307	$0.001229	$1.1K	$1.13M	$1.13M
3585	Dark Frontiers DARK	$0.005023 ₿0.00000050	-2.99	$1.08M ₿99.33	$0.005203 ₿0.00000050	$0.005002 ₿0.00000048	$171.58K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3916	Avarik Saga AVRK	$0.004287	-2.37	$810.92K	$0.004409	$0.004276	$436.43	$2.15M	$810.92K
4000	Champignons of Arborethia CHAMPZ	$0.0007545 ₿0.00000010	-11.19	$754.54K ₿94.8	$0.0008579 ₿0.00000010	$0.0007542 ₿0.000000094	$5.34K ₿0.18	$754.54K ₿101.44	$754.54K ₿94.8
4001	Gold Fever Native Gold NGL	$0.01836 ₿0.0000024	-12.34	$752.67K ₿103.12	$0.02094 ₿0.0000025	$0.01822 ₿0.0000024	$115.62K ₿1.65	$3.67M ₿427.62	$752.67K ₿103.12
4085	Metaverser MTVT	$0.001205 ₿0.000000075	-7.22	$702.67K ₿19.87	$0.001298 ₿0.000000076	$0.001193 ₿0.000000071	$853.04 ₿4.23	$2.37M ₿148.37	$702.67K ₿19.87
4260	Revomon REVO	$0.01877 ₿0.0000019	-3.19	$600.58K ₿66.79	$0.0194 ₿0.0000019	$0.01843 ₿0.0000018	$1.88K ₿0.97	$863.68K ₿90.44	$600.58K ₿66.79
4348	Pentagon Games PEN	$0.003243	-1.93	$563.67K	$0.003323	$0.003242	$115.55K	$3.24M	$563.67K
4432	StarShip STARSHIP	$0.02814 ₿0.00000051	-1.94	$529.1K ₿9.63	$0.02876 ₿0.00000053	$0.0275 ₿0.00000048	$160.04 ₿0.04	$562.81K ₿10.24	$529.1K ₿9.63
4530	Affyn FYN	$0.001312 ₿0.0000010	-5.08	$493.43K ₿365.29	$0.00139 ₿0.0000011	$0.001273 ₿0.0000010	$105.38K ₿14.86	$1.31M ₿1.04K	$493.43K ₿365.29
4551	Gaia Everworld GAIA	$0.00114 ₿0.00000011	-1.00	$481.69K ₿46.42	$0.001153 ₿0.00000011	$0.001128 ₿0.00000010	$101.42K ₿0.61	$570.08K ₿56.48	$481.69K ₿46.42
4634	E4C E4C	$0.004412	-4.68	$447.24K	$0.004634	$0.004318	$93.61K	$4.41M	$447.24K
4676	Cryowar CWAR	$0.001477 ₿0.00000039	-1.29	$430.1K ₿104.72	$0.00152 ₿0.00000041	$0.001473 ₿0.00000038	$119.9K ₿0.9	$1.48M ₿392.34	$430.1K ₿104.72
4821	Gunstar Metaverse GSTS	$0.001133 ₿0.000000070	-19.30	$380.88K ₿23.07	$0.001613 ₿0.000000084	$0.001101 ₿0.000000060	$281.07K ₿1.36	$453.31K ₿27.46	$380.88K ₿23.07
4862	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01589 ₿0.00000014	$0.01452 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
5091	Alaska Gold Rush CARAT	$0.0009506 ₿0.00000014	0.77	$306.29K ₿39.77	$0.0009771 ₿0.00000015	$0.0009348 ₿0.00000013	$101.48K ₿0.86	$889.66K ₿131.44	$306.29K ₿39.77
5139	Materium MTRM	$0.01562 ₿0.0000019	-1.36	$294.02K ₿37.9	$0.01651 ₿0.0000027	$0.01546 ₿0.0000015	$27.98 ₿1.15	$294.02K ₿37.9	$294.02K ₿37.9
5375	Dope Wars Paper PAPER	$0.0002681 ₿0.000000091	-20.59	$243.6K ₿83.14	$0.0003377 ₿0.000000094	$0.0002663 ₿0.000000082	$109.23 ₿0.54	$379.3K ₿129.46	$243.6K ₿83.14
5428	Scotty Beam SCOTTY	$0.0004779 ₿0.000000084	-0.29	$234.58K ₿40.54	$0.0004794 ₿0.000000093	$0.0004777 ₿0.000000084	$10.4K ₿7.38	$358.46K ₿63.66	$234.58K ₿40.54
5480	Fabled Adventure FAP FAP	$0.00002515	0	$224.05K	$0	$0	$4.8	$232.3K	$224.05K
5601	KDR KDR	$0.01361	-8.15	$205.65K	$0.01488	$0.01354	$345.17	$1.36M	$205.65K
5672	DEGA DEGA	$0.00002411	-0.62	$190.4K	$0.00002426	$0.00002411	$72.7	$768.47K	$190.4K
5678	Chain Colosseum Phoenix CCP	$0.03623	-2.60	$189.66K	$0.03799	$0.03604	$165.37	$189.66K	$189.66K
6093	Elumia ELU	$0.0002612 ₿0.00000016	1.42	$138.78K ₿89.44	$0.000281 ₿0.00000016	$0.0002573 ₿0.00000015	$102.17K ₿128.27	$261.28K ₿168.39	$138.78K ₿89.44
6117	FaraLand FARA	$0.00321 ₿0.00000040	2.72	$136.77K ₿17.09	$0.04495 ₿0.00000041	$0.04259 ₿0.00000039	$1.83 ₿0.63	$227.95K ₿28.9	$136.77K ₿17.09
6257	Unio Coin UNIO	$0.0002127	-12.01	$127.92K	$0.0002437	$0.0002116	$103.03K	$887.21K	$127.92K
6267	Mist MIST	$0.002152 ₿0.00000012	-3.84	$121.31K ₿7.04	$0.002242 ₿0.00000014	$0.002116 ₿0.00000012	$128.49K ₿1.46	$2.15M ₿124.83	$121.31K ₿7.04
6278	Crypto Raiders RAIDER	$0.00371 ₿0.00000020	-4.64	$120.3K ₿6.05	$0.003953 ₿0.00000020	$0.003662 ₿0.00000020	$356.77 ₿0.02	$371.07K ₿20.15	$120.3K ₿6.05
6452	Fit FIT	$0.01071	-5.64	$106.99K	$0.01142	$0.01059	$75.03	$106.99K	$106.99K
6483	HeroesChained HEC	$0.002047 ₿0.0000011	-4.13	$102.05K ₿57.55	$0.002199 ₿0.0000013	$0.001985 ₿0.0000011	$94.24K ₿4.01	$204.77K ₿115.47	$102.05K ₿57.55
6897	CryptoBlades SKILL	$0.07508 ₿0.000010	-2.41	$75.08K ₿10.15	$0.07693 ₿0.000010	$0.07348 ₿0.0000094	$15.56 ₿5.17	$75.08K ₿10.15	$75.08K ₿10.15
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00169 ₿0.000000015	$0.001618 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6988	Kryptomon KMON	$0.00007477 ₿0.00000022	-12.79	$70.61K ₿175.96	$0.00009364 ₿0.00000023	$0.00007156 ₿0.00000022	$57.52K ₿3.66	$74.77K ₿229.15	$70.61K ₿175.96
7149	Wizardia WZRD	$0.0005928 ₿0.000000088	-3.17	$62.32K ₿9.36	$0.0006122 ₿0.000000089	$0.000592 ₿0.000000072	$102.94K ₿0.83	$177.85K ₿26.7	$62.32K ₿9.36
7238	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1713 ₿0.0000015	$0.167 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7417	Defina Finance FINA	$0.0008629 ₿0.000000049	-0.14	$50.88K ₿0	$0.000867 ₿0.000000050	$0.0008545 ₿0.000000047	$105.36 ₿0.39	$50.88K ₿2.88	$50.88K ₿0
7453	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
8265	My Master War MAT	$0.0008493 ₿0.000000096	-0.16	$25.12K ₿2.85	$0.0008723 ₿0.00000011	$0.0008433 ₿0.000000087	$100.14K ₿1.14	$84.96K ₿9.65	$25.12K ₿2.85
8716	Wizarre Scroll SCRL	$0.000003839 ₿0.0000000013	0.02	$17.35K ₿6.05	$0.00000386 ₿0.0000000013	$0.000003829 ₿0.0000000013	$15.54 ₿2.26	$32.47K ₿11.99	$17.35K ₿6.05
9054	Demole DMLG	$0.00003991 ₿0.0000000080	1.52	$12.66K ₿2.57	$0.0000419 ₿0.0000000081	$0.00003721 ₿0.0000000075	$99.11K ₿0.17	$19.96K ₿4.05	$12.66K ₿2.57
9290	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03059 ₿0.00000028	$0.02993 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9419	Infinity Skies ISKY	$0.0005383 ₿0.000000056	-13.71	$8.35K ₿0.89	$0.0123 ₿0.00000011	$0.005525 ₿0.000000051	$1.51 ₿2.79	$9.88K ₿1.05	$8.35K ₿0.89
9584	MetaGods MGOD	$0.000481 ₿0.000000029	0.40	$6.8K ₿0.42	$0.0004837 ₿0.000000031	$0.000479 ₿0.000000029	$48.66 ₿0.02	$240.51K ₿14.97	$6.8K ₿0.42
9690	Luna Rush LUS	$0.0002519 ₿0.000000041	-9.00	$5.58K ₿0.91	$0.004931 ₿0.000000045	$0.004354 ₿0.000000040	$1.4 ₿0.35	$88.19K ₿14.39	$5.58K ₿0.91
9929	Fight Of The Ages FOTA	$0.00002337 ₿0.0000000076	0	$163.01 ₿0.05	$0.00002337 ₿0.0000000083	$0.00002337 ₿0.0000000069	$6.52 ₿0.32	$327.2 ₿0.11	$163.01 ₿0.05
9941	SHILL Token SHILL	$0.0003688 ₿0.00000013	33.51	$0.15 ₿46.94	$0.0003761 ₿0.00000013	$0.0002693 ₿0.00000012	$116.14K ₿12.19	$368.84K ₿131.46	$0.15 ₿46.94
—	Brilliant Crypto Token BRIL	$0.027	-3.28	$0	$0.02824	$0.02646	$2.94K	$26.78M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	CROW CROW	$0.3514 ₿0.000010	0.82	$0 ₿0	$0.3766 ₿0.000011	$0.343 ₿0.000010	$67.36K ₿10.99	$0	$0 ₿0
—	Chains of War MIRA	$0.0008962 ₿0.00000011	-4.99	$0 ₿0	$0.000951 ₿0.00000012	$0.000873 ₿0.00000010	$110.35 ₿0.12	$89.63K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.00941 ₿0.000011	-4.44	$0 ₿379.64	$0.009856 ₿0.000011	$0.008999 ₿0.000011	$37.98K ₿50.06	$378.97K ₿573.31	$0 ₿379.64
—	Hero Arena HERA	$0.000572 ₿0.000000041	2.00	$0 ₿0	$0.0005723 ₿0.000000042	$0.0005608 ₿0.000000039	$61.78K ₿0.24	$57.21K ₿4.15	$0 ₿0
—	For Loot And Glory FLAG	$0.2517 ₿0.0000041	-2.69	$0 ₿0	$0.4666 ₿0.0000043	$0.4515 ₿0.0000041	$3.05K ₿0	$251.77K ₿4.19	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	SACRA SACRA	$0.007612	-9.75	$0	$0.008861	$0.007518	$5.36K	$76.95K	$0
—	XHUNT XHUNT	$0.003091	1.74	$0	$0.003091	$0.002785	$20.14K	$3.09M	$0
—	Dreams Quest DREAMS	$0.0002401 ₿0.000000027	-2.10	$0 ₿0	$0.0002452 ₿0.000000027	$0.0002324 ₿0.000000026	$180.43K ₿2.92	$700.48K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.3	28.66	$0	$0.3034	$0.2299	$537.97	$2.99K	$0
—	GEAR GEA	$0.1	5.06	$0	$0.1774	$0.09432	$626.36	$417.14	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}