Top des cryptomonnaies RPG par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RPG

RPG (120)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
153	FLOKI FLOKI	$0.00005527 ₿0.0000000027	9.07	$534.26M ₿26.82K	$0.00005605 ₿0.0000000029	$0.00005047 ₿0.0000000027	$80.25M ₿2.39K	$553.32M ₿27.61K	$534.26M ₿26.82K
626	Illuvium ILV	$6.28 ₿0.0017	11.32	$59.57M ₿11.35K	$6.29 ₿0.0019	$5.62 ₿0.0017	$9.07M ₿361.29	$60.28M ₿17.12K	$59.57M ₿11.35K
752	Big Time BIGTIME	$0.02314 ₿0.0000042	8.79	$44.14M ₿3.31K	$0.02315 ₿0.0000044	$0.02106 ₿0.0000042	$13.19M ₿323.18	$115.67M ₿21.24K	$44.14M ₿3.31K
1029	Fusionist ACE	$0.2963 ₿0.00012	0.20	$25.84M ₿0	$0.2981 ₿0.00013	$0.2801 ₿0.00012	$18.34M ₿519.9	$43.43M ₿17.9K	$25.84M ₿0
1282	Mobox MBOX	$0.03413 ₿0.0000060	7.67	$17.07M ₿1.67K	$0.03408 ₿0.0000061	$0.03159 ₿0.0000059	$4.48M ₿151.62	$18.77M ₿2.36K	$17.07M ₿1.67K
1386	PepeCoin PEPECOIN	$0.1504 ₿0.000097	4.84	$14.58M ₿0	$0.1521 ₿0.00010	$0.1424 ₿0.000090	$274.31K ₿141.64	$16.2M ₿12.9K	$14.58M ₿0
1544	VON VON	$0.00004516	15.51	$11.85M	$0.00004534	$0.00003909	$369.86K	$45.16M	$11.85M
1572	World of Dypians WOD	$0.02959	-3.14	$11.41M	$0.03103	$0.02886	$1.66M	$29.58M	$11.41M
1689	Aavegotchi GHST	$0.1872 ₿0.000036	9.16	$9.58M ₿1.88K	$0.1876 ₿0.000039	$0.1706 ₿0.000035	$889.2K ₿220.96	$9.88M ₿1.94K	$9.58M ₿1.88K
1875	Freya Protocol FREYA	$0.01511	-0.31	$7.4M	$0.01526	$0.0144	$187.82K	$8.12M	$7.4M
2021	Astra Nova RVV	$0.003946	6.70	$6.11M	$0.00396 ₿0.	$0.003674 ₿0.	$6.51M ₿0	$39.44M	$6.11M
2152	QORPO WORLD QORPO	$0.008427 ₿0.000010	7.05	$5.2M ₿465.26	$0.008436 ₿0.000010	$0.007866 ₿0.000010	$597.66K ₿36.82	$6.31M ₿7.91K	$5.2M ₿465.26
2521	Guild of Guardians GOG	$0.004329 ₿0.0000025	1.12	$3.46M ₿1.42K	$0.00442 ₿0.0000025	$0.004196 ₿0.0000018	$61.04K ₿27.1	$4.33M ₿2.56K	$3.46M ₿1.42K
2524	Sidus SIDUS	$0.0003111 ₿0.00000015	11.93	$3.46M ₿1.68K	$0.0003156 ₿0.00000016	$0.0002594 ₿0.00000015	$252.19K ₿27.98	$5.9M ₿3.37K	$3.46M ₿1.68K
2628	Pirate Nation Token PIRATE	$0.005851	-0.29	$3.13M	$0.005986	$0.005759	$185.13K	$5.73M	$3.13M
2665	SIPHER SIPHER	$0.008713 ₿0.0000047	3.96	$3.02M ₿451.44	$0.008716 ₿0.0000051	$0.008356 ₿0.0000047	$7.74K ₿0.84	$3.33M ₿538.46	$3.02M ₿451.44
2682	Voxies VOXEL	$0.0122 ₿0.0000045	0.47	$2.97M ₿788.95	$0.01229 ₿0.0000049	$0.01183 ₿0.0000045	$2.11M ₿112	$3.66M ₿1.37K	$2.97M ₿788.95
2720	Warped Games WARPED	$0.0003098 ₿0.000000022	3.96	$2.86M ₿122.58	$0.0003179 ₿0.000000023	$0.0002969 ₿0.000000022	$3.31K ₿0.11	$2.86M ₿230.12	$2.86M ₿122.58
2752	Seraph SERAPH	$0.00866	-2.05	$2.76M	$0.008871	$0.008612	$837.47K	$8.65M	$2.76M
2846	Moonsama SAMA	$0.002507 ₿0.00000025	7.31	$2.5M ₿135.53	$0.002888 ₿0.00000025	$0.002326 ₿0.00000022	$50.54K ₿1.36	$2.5M ₿251.16	$2.5M ₿135.53
3114	Legend of Arcadia ARCA	$0.005495	0.72	$1.91M	$0.005544	$0.005432	$61.32K	$5.5M	$1.91M
3244	DeFi Kingdoms JEWEL	$0.01494 ₿0.0000027	-0.43	$1.68M ₿310.1	$0.1081 ₿0.0000028	$0.01422 ₿0.0000026	$1.07K ₿0.29	$1.79M ₿330.67	$1.68M ₿310.1
3292	GensoKishi Metaverse MV	$0.004148 ₿0.00000057	-15.59	$1.6M ₿135.54	$0.004944 ₿0.00000059	$0.004088 ₿0.00000053	$381.86K ₿41.68	$1.66M ₿231.76	$1.6M ₿135.54
3401	UFO Gaming UFO	$0.00000005667 ₿0.000000000017	5.79	$1.48M ₿457.39	$0.00000005727 ₿0.000000000018	$0.00000004704 ₿0.000000000017	$44.13K ₿8.7	$1.48M ₿457.39	$1.48M ₿457.39
3465	RavenQuest QUEST	$0.005479	-0.33	$1.38M	$0.005614	$0.005419	$2.9K	$5.51M	$1.38M
3475	Slimex SLX	$0.005465	0.25	$1.37M	$0.005727	$0.005392	$1.27M	$54.65M	$1.37M
3632	XAYA WCHI	$0.02041 ₿0.0000011	8.03	$1.17M ₿65.79	$0.02052 ₿0.0000011	$0.01876 ₿0.0000011	$453.36 ₿0.26	$1.58M ₿88.29	$1.17M ₿65.79
3735	Otherworld OWN	$0.03096	0.09	$1.09M	$0.03117	$0.03073	$17.45K	$30.96M	$1.09M
3768	MagicCraft MCRT	$0.0002122 ₿0.000000032	-0.06	$1.07M ₿135.45	$0.0002136 ₿0.000000039	$0.0002119 ₿0.000000032	$167.13K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3900	Apeiron APRS	$0.004912 ₿0.000011	-11.20	$971.26K ₿0	$0.005867 ₿0.000013	$0.004702 ₿0.000011	$13.46K ₿186.13	$4.91M ₿11.93K	$971.26K ₿0
3996	END END	$0.007373	7.69	$890.77K	$0.007378	$0.006814	$637.16	$3.69M	$890.77K
4002	Moon Tropica CAH	$0.3164 ₿0.00053	-10.68	$878.53K ₿1.45K	$0.3542 ₿0.00058	$0.3027 ₿0.00043	$4.99K ₿13.95	$10.96M ₿1.87K	$878.53K ₿1.45K
4081	MetaCene MAK	$0.001565	0.80	$835.72K	$0.001595	$0.001538	$44.85K	$1.57M	$835.72K
4328	Space Nation Oikos OIK	$0.002054	0.61	$667.48K	$0.002052	$0.001642	$411.38K	$2.02M	$667.48K
4407	MCH Coin MCHC	$0.01712 ₿0.0000012	2.43	$628.92K ₿42.68	$0.01713 ₿0.0000013	$0.01541 ₿0.0000012	$4.85K ₿2.67	$646.61K ₿43.97	$628.92K ₿42.68
4441	Seedworld SWORLD	$0.00007456	1.29	$613.13K	$0.00007634	$0.0000714	$6.04K	$1.49M	$613.13K
4655	Domi DOMI	$0.001142 ₿0.00000069	-14.27	$525.67K ₿242.58	$0.00138 ₿0.00000073	$0.0011 ₿0.00000068	$48.41K ₿4.05	$1.14M ₿692.83	$525.67K ₿242.58
4753	Decimated DIO	$0.0009028 ₿0.00000053	7.22	$485.11K ₿217.26	$0.0009192 ₿0.00000054	$0.0008383 ₿0.00000051	$33.72K ₿2.61	$892.95K ₿536.73	$485.11K ₿217.26
4828	Revomon REVO	$0.0156 ₿0.0000019	0.08	$459.03K ₿66.79	$0.01563 ₿0.0000019	$0.01558 ₿0.0000018	$15.18K ₿0.97	$717.9K ₿90.44	$459.03K ₿66.79
4918	StarShip STARSHIP	$0.02274 ₿0.00000051	4.70	$427.67K ₿9.63	$0.02272 ₿0.00000053	$0.0217 ₿0.00000048	$115.57 ₿0.04	$454.92K ₿10.24	$427.67K ₿9.63
5391	Funtico TICO	$0.0001449	-15.01	$310K	$0.0001861 ₿0.	$0.000133 ₿0.	$5.08K ₿0	$1.45M	$310K
5403	E4C E4C	$0.001897	-1.07	$307.19K	$0.002012	$0.001806	$32.73K	$1.94M	$307.19K
5462	HDOKI OKI	$0.0002739	0.94	$293.63K	$0.0002745	$0.0002705	$1.25K	$1.08M	$293.63K
5512	Cryowar CWAR	$0.0009548 ₿0.00000039	1.25	$287.74K ₿104.72	$0.0009913 ₿0.00000041	$0.0009213 ₿0.00000038	$11.88K ₿0.9	$954.8K ₿392.34	$287.74K ₿104.72
5513	Dark Frontiers DARK	$0.001337 ₿0.00000050	0.68	$287.72K ₿99.33	$0.001348 ₿0.00000050	$0.001324 ₿0.00000048	$11.99K ₿1.36	$334.19K ₿125.91	$287.72K ₿99.33
5527	Affyn FYN	$0.0007431 ₿0.0000010	3.09	$285.29K ₿365.29	$0.0007518 ₿0.0000011	$0.0007114 ₿0.0000010	$14.29K ₿14.86	$743.08K ₿1.04K	$285.29K ₿365.29
5664	Alaska Gold Rush CARAT	$0.0002944 ₿0.00000014	0.41	$261.76K ₿39.77	$0.0003176 ₿0.00000015	$0.0002892 ₿0.00000013	$12.37K ₿0.86	$268.67K ₿131.44	$261.76K ₿39.77
5799	MoonPrime Games LUNAR	$0.0002668	3.99	$239.59K	$0.0002675	$0.0002564	$13.84	$239.59K	$239.59K
5870	Genopets GENE	$0.00259 ₿0.0000046	2.57	$228.13K ₿200.09	$0.002593 ₿0.0000046	$0.002473 ₿0.0000045	$439.45 ₿0.32	$258.81K ₿456.63	$228.13K ₿200.09
5891	Imaginary Ones BUBBLE	$0.0001612	5.22	$224.9K	$0.0001677	$0.0001508	$19.65K	$1.61M	$224.9K
6051	Avarik Saga AVRK	$0.00106	-0.02	$201.95K	$0.001061	$0.001059	$13.65	$530.5K	$201.95K
6069	Puffverse PFVS	$0.00172	-2.12	$200.05K	$0.001834	$0.001674	$444.2K	$1.72M	$200.05K
6128	Metaverser MTVT	$0.0003279 ₿0.000000075	1.33	$191.15K ₿19.87	$0.0003279 ₿0.000000076	$0.000323 ₿0.000000071	$366.46 ₿4.23	$330.66K ₿148.37	$191.15K ₿19.87
6130	Champignons of Arborethia CHAMPZ	$0.0001908 ₿0.00000010	7.06	$190.8K ₿94.8	$0.0001909 ₿0.00000010	$0.0001782 ₿0.000000094	$25.02 ₿0.18	$190.8K ₿101.44	$190.8K ₿94.8
6167	WorldShards SHARDS	$0.0001871	-6.19	$187.18K	$0.0002077	$0.0001862	$657.57K	$935.89K	$187.18K
6381	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.008976 ₿0.000000094	$0.007925 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6469	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.2587 ₿0.0000027	$0.1441 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6536	Scotty Beam SCOTTY	$0.000303 ₿0.000000084	0.09	$148.72K ₿40.54	$0.0003042 ₿0.000000093	$0.0003023 ₿0.000000084	$16.26K ₿7.38	$227.26K ₿63.66	$148.72K ₿40.54
6657	FaraLand FARA	$0.00314 ₿0.00000040	2.72	$136.91K ₿17.09	$0.03983 ₿0.00000041	$0.03774 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6927	BORNE BORNE	$0.004394	4.03	$114.72K	$0.004378	$0.004205	$2.21K	$757.98K	$114.72K
7207	CryptoBlades SKILL	$0.09675 ₿0.000010	5.00	$96.73K ₿10.15	$0.09672 ₿0.000010	$0.09187 ₿0.0000094	$82.96 ₿5.17	$96.73K ₿10.15	$96.73K ₿10.15
7390	KDR KDR	$0.00575	-15.64	$86.83K	$0.007768	$0.005206	$2.07K	$575.02K	$86.83K
7404	Crypto Raiders RAIDER	$0.002454 ₿0.00000020	5.78	$86.21K ₿6.05	$0.002462 ₿0.	$0.002283 ₿0.	$2.16K ₿0	$245.52K ₿20.15	$86.21K ₿6.05
7429	Mist MIST	$0.00151 ₿0.00000012	5.05	$85.15K ₿7.04	$0.00151 ₿0.00000014	$0.001424 ₿0.00000012	$29.96K ₿1.46	$1.51M ₿124.83	$85.15K ₿7.04
7634	Pentagon Games PEN	$0.000189	5.96	$76.09K	$0.0002927	$0.0001398	$12.25K	$189.01K	$76.09K
7684	Gaia Everworld GAIA	$0.0001756 ₿0.00000011	0.81	$74.19K ₿46.42	$0.0001756 ₿0.00000011	$0.000174 ₿0.00000010	$3.5 ₿0.61	$87.8K ₿56.48	$74.19K ₿46.42
8033	DEGA DEGA	$0.00000634	0	$61.32K	$0 ₿0.	$0 ₿0.	$69.9 ₿0	$201.97K	$61.32K
8221	Gunstar Metaverse GSTS	$0.0001642 ₿0.000000070	-5.35	$55.2K ₿23.07	$0.0002444 ₿0.000000084	$0.0001636 ₿0.000000060	$2.09K ₿1.36	$65.69K ₿27.46	$55.2K ₿23.07
8353	Fit FIT	$0.005089	0	$50.84K	$0	$0	$1.55	$50.84K	$50.84K
8463	My Master War MAT	$0.001613 ₿0.000000096	1.20	$47.7K ₿2.85	$0.001623 ₿0.	$0.001589 ₿0.	$34.4 ₿0	$161.32K ₿9.65	$47.7K ₿2.85
8807	Defina Finance FINA	$0.0006578 ₿0.000000049	0.87	$38.72K ₿0	$0.0006621 ₿0.000000050	$0.0006473 ₿0.000000047	$58.18 ₿0.39	$38.72K ₿2.88	$38.72K ₿0
9163	Wizardia WZRD	$0.0003012 ₿0.000000088	0.15	$31.67K ₿9.36	$0.0003021 ₿0.000000089	$0.0003007 ₿0.000000072	$14.47K ₿0.83	$90.39K ₿26.7	$31.67K ₿9.36
9494	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1327 ₿0.0000013	$0.1098 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
10083	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10874	TOPIA TOPIA	$0.00000841 ₿0.0000010	0.25	$12.73K ₿909.09	$0.00000843 ₿0.0000011	$0.000008379 ₿0.0000010	$22.07 ₿5.14	$42.03K ₿5.16K	$12.73K ₿909.09
10914	Unio Coin UNIO	$0.00002093	5.32	$12.5K	$0.00002103	$0.00001983	$80.21	$83.76K	$12.5K
11048	Wizarre Scroll SCRL	$0.000002579 ₿0.0000000013	0.21	$11.67K ₿6.05	$0.00000259 ₿0.0000000013	$0.000002579 ₿0.0000000013	$41.17 ₿2.26	$21.64K ₿11.99	$11.67K ₿6.05
12186	Infinity Skies ISKY	$0.0003974 ₿0.000000056	0	$6.17K ₿0.89	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$7.3K ₿1.05	$6.17K ₿0.89
12191	Gold Fever Native Gold NGL	$0.0001502 ₿0.0000024	-62.40	$6.16K ₿103.12	$0.0004637 ₿0.0000025	$0.00014 ₿0.0000024	$1.22K ₿1.65	$30.04K ₿427.62	$6.16K ₿103.12
13098	For Loot And Glory FLAG	$0.03036 ₿0.0000041	0	$1.76K ₿0	$0 ₿0.	$0 ₿0.	$25.45 ₿0	$1.76K ₿4.19	$1.76K ₿0
13112	Luna Rush LUS	$0.00007245 ₿0.000000041	4.95	$1.6K ₿0.91	$0.00007236 ₿0.	$0.00006881 ₿0.	$18.51 ₿0	$25.36K ₿14.39	$1.6K ₿0.91
13119	MetaGods MGOD	$0.0001082 ₿0.000000029	-0.17	$1.53K ₿0.42	$0.0001092 ₿0.000000031	$0.0001079 ₿0.000000029	$2.4 ₿0.02	$54.12K ₿14.97	$1.53K ₿0.42
13212	SHILL Token SHILL	$0.0001302 ₿0.00000013	-5.21	$0.05 ₿46.94	$0.0001375 ₿0.00000013	$0.0001284 ₿0.00000012	$11.81K ₿12.19	$129.93K ₿131.46	$0.05 ₿46.94
—	Brilliant Crypto Token BRIL	$0.01108	0.51	$0	$0.01158 ₿0.	$0.01062 ₿0.	$1.25K ₿0	$11.08M	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROW CROW	$0.746 ₿0.000010	-1.09	$0 ₿0	$0.7654 ₿0.	$0.7372 ₿0.	$24.1K ₿0	$0	$0 ₿0
—	Chains of War MIRA	$0.00007804 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.87 ₿0	$7.81K ₿11.84	$0 ₿0
—	Burger Swap BURGER	$0.002899 ₿0.000011	-6.35	$0 ₿379.64	$0.003135 ₿0.	$0.002892 ₿0.	$171.92K ₿0	$124.76K ₿573.31	$0 ₿379.64
—	Survivor SURVIVOR	$0.2996	7.33	$0	$0.2996	$0.272	$3.15K	$3M	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Dreams Quest DREAMS	$0.00002765 ₿0.000000027	6.43	$0 ₿0	$0.00002784 ₿0.000000027	$0.0000254 ₿0.000000026	$24.91K ₿2.92	$103.88K ₿46.15	$0 ₿0
—	FEATHER FEA	$0.01485	-34.40	$0	$0.02296 ₿0.	$0.01486 ₿0.	$66.22 ₿0	$147.8	$0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.01513	101.21	$0	$0.01531 ₿0.	$0.007374 ₿0.	$11.98 ₿0	$457.46	$0
—	Cryptoforce COF	$0.0000007855 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.07 ₿0	$78.55K ₿18.36	$0 ₿0
—	AI Nexus A1X	$0.0005013	-0.98	$0	$0.0005074 ₿0.	$0.0005012 ₿0.	$15.58K ₿0	$501.35K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Arker ARKER	$0.0000364 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.08 ₿0	$72.83K ₿50.43	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}