صفحة النتائج 2 التي تتضمن أهم عملات Proof of Work (PoW) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Work (PoW)

Proof of Work (PoW) (225)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4847	Pakcoin PAK	$0.004652 ₿0.000000056	0.59	$388.47K ₿4.51	$0.004666 ₿0.000000056	$0.004603 ₿0.000000053	$5.79K ₿0.07	$846.77K ₿10.18	$388.47K ₿4.51
4849	Karlsen KLS	$0.0001826 ₿0.00000016	-16.62	$361.78K ₿95.23	$0.000219 ₿0.00000016	$0.0001802 ₿0.00000015	$8.07K ₿2.05	$390.53K ₿111.63	$361.78K ₿95.23
4886	EquityPay EQPAY	$0.02989 ₿0.00000072	-39.35	$379.73K ₿8.53	$0.04929 ₿0.00000081	$0.02931 ₿0.00000069	$13.84K ₿0.07	$380.32K ₿13.1	$379.73K ₿8.53
4897	BitcoinZ BTCZ	$0.00003004 ₿0.0000000013	4.13	$378.75K ₿17.65	$0.00003119 ₿0.0000000014	$0.00002701 ₿0.0000000013	$501.17 ₿1.08	$378.75K ₿29.4	$378.75K ₿17.65
4919	Frencoin FREN	$0.0000008888 ₿0.000000000048	1.86	$364.76K ₿19.4	$0.0000009077 ₿0.000000000051	$0.0000008541 ₿0.000000000044	$8.24K ₿0.34	$364.76K ₿19.4	$364.76K ₿19.4
4921	Myriad XMY	$0.0001955 ₿0.0000000083	93.84	$368.73K ₿15.51	$0.002428 ₿0.0000000084	$0.0001008 ₿0.0000000072	$4.46 ₿0.13	$368.73K ₿16.62	$368.73K ₿15.51
4928	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002032 ₿0.000000018	$0.001183 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
5033	Hush HUSH	$0.02125 ₿0.00000039	13.83	$340.87K ₿5.7	$0.02868 ₿0.00000039	$0.01825 ₿0.00000036	$1.13K ₿0	$340.89K ₿8.35	$340.87K ₿5.7
5045	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003623 ₿0.0000000033	$0.0003038 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5051	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001429 ₿0.00000000013	$0.00001339 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5073	VEIL VEIL	$0.002254 ₿0.000000098	-0.72	$332.9K ₿13.61	$0.00229 ₿0.00000011	$0.002231 ₿0.000000059	$77.44 ₿0.03	$386.73K ₿15.71	$332.9K ₿13.61
5203	Bismuth BIS	$0.007953 ₿0.00000023	41.18	$300.02K ₿0.73	$0.02594 ₿0.00000023	$0.01838 ₿0.00000016	$791.86 ₿0.02	$324.84K	$300.02K ₿0.73
5218	MotaCoin MOTA	$0.004193 ₿0.000000051	-3.06	$296.98K ₿3.62	$0.004363 ₿0.000000052	$0.004135 ₿0.000000049	$247.95 ₿4.78	$296.98K	$296.98K ₿3.62
5222	WorldCoin WDC	$0.0021 ₿0.000000094	7.67	$295.04K ₿0	$0.01028 ₿0.000000095	$0.009508 ₿0.000000087	$1.8 ₿0	$295.04K ₿25.15	$295.04K ₿0
5261	Garlicoin GRLC	$0.004119 ₿0.00000016	-9.15	$283.27K ₿10.96	$0.01919 ₿0.00000017	$0.01716 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.27K ₿10.96
5287	Terracoin TRC	$0.01216 ₿0.00017	-0.40	$278.98K ₿286.17	$0.01232 ₿0.00017	$0.01206 ₿0.00017	$31.83 ₿0	$278.98K ₿7.4K	$278.98K ₿286.17
5507	Aurum Crypto Gold ACG	$0.004454 ₿0.000000059	-24.94	$231.34K ₿0	$0.008773 ₿0.000000081	$0.005766 ₿0.000000053	$98.15 ₿0.01	$231.34K ₿3.08	$231.34K ₿0
5511	Einsteinium EMC2	$0.001017 ₿0.000000020	0	$230.92K ₿4.48	$0	$0	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5571	Meter Stable MTR	$0.5632 ₿0.000013	2.25	$220.7K ₿5.19	$0.5635 ₿0.000013	$0.5485 ₿0.000012	$62.49K ₿0.88	$220.7K ₿5.19	$220.7K ₿5.19
5580	Spectre SPR	$0.0005132	-12.89	$199.42K	$0.00061	$0.0005012	$3.48K	$200.9K	$199.42K
5667	Stohn Coin SOH	$0.0045 ₿0.00000033	-30.77	$132.52K ₿7.81	$0.007422 ₿0.00000039	$0.004034 ₿0.00000031	$2.02 ₿0.36	$132.52K ₿7.81	$132.52K ₿7.81
5714	X-CASH XCASH	$0.00000314 ₿0.000000000064	-74.94	$197.32K ₿4.04	$0.00002779 ₿0.00000000025	$0.000006804 ₿0.000000000062	$22.94 ₿0	$197.32K ₿6.44	$197.32K ₿4.04
5746	Infinity 8	$0.002159	-2.24	$192.37K	$0.002216	$0.002086	$1.76K	$192.37K	$192.37K
5817	Stakecube SCC	$0.01142 ₿0.00000043	3.88	$182.27K ₿6.13	$0.01146 ₿0.00000045	$0.01056 ₿0.00000041	$230.35 ₿0.01	$182.28K ₿7.77	$182.27K ₿6.13
5838	Satoxcoin SATOX	$0.0000492 ₿0.0000000065	-0.41	$181.46K ₿22.35	$0.00004953 ₿0.0000000070	$0.0000492 ₿0.0000000062	$28.09K ₿0.17	$182.13K ₿22.44	$181.46K ₿22.35
5915	Dimecoin DIME	$0.0000002929 ₿0.000000000013	13.00	$171.22K ₿7.83	$0.0000002929 ₿0.000000000014	$0.0000002592 ₿0.000000000013	$0 ₿0	$171.26K ₿7.83	$171.22K ₿7.83
5953	Telestai TLS	$0.0007402	-3.95	$166.38K	$0.00087	$0.0007392	$1.26K	$1.46M	$166.38K
6051	Zero ZER	$0.01081 ₿0.00000029	-24.10	$154.34K ₿4	$0.01553	$0.01079	$9.44 ₿0	$154.37K ₿5.09	$154.34K ₿4
6054	Phicoin PHI	$0.000778	-62.87	$164.05K	$0.002095	$0.0006952	$14.98K	$164.05K	$164.05K
6184	Kylacoin KCN	$17.19 ₿0.00097	-6.43	$128.59K ₿5.12	$18.62 ₿0.00098	$17.16 ₿0.00090	$3.18K ₿1.16	$361.06K ₿5.12	$128.59K ₿5.12
6401	PEPEPOW PEPEW	$0.00000243 ₿0.000000000094	-3.06	$123.2K ₿0	$0.0000025 ₿0.000000000096	$0.0000023 ₿0.000000000090	$86.11 ₿0.01	$123.33K ₿2.15	$123.2K ₿0
6709	StrongHands SHND	$0.000004789 ₿0.0000000021	-0.01*	$96.76K ₿39.83	$0.000004789 ₿0.	$0.000004789 ₿0.	$96.02 ₿0	$96.76K	$96.76K ₿39.83
7057	Bugna BGA	$0.000001579	26.64	$74.48K	$0.000001579	$0.00000119	$31.29	$74.48K	$74.48K
7169	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01493 ₿0.00000013	$0.01419 ₿0.00000013	$8.41 ₿0.03	$69.31K ₿12.18	$69.24K ₿8.17
7282	Ether-1 ETHO	$0.0008301 ₿0.00000011	-18.63	$64.12K ₿6.49	$0.00102 ₿0.00000014	$0.00083 ₿0.000000068	$28.37 ₿0.79	$64.12K	$64.12K ₿6.49
7887	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002603 ₿0.00000000024	$0.00002311 ₿0.00000000021	$683.85 ₿0.85	$41.21K ₿3.71	$41.08K ₿3.71
7932	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003814 ₿0.00000000035	$0.00003534 ₿0.00000000032	$3.58 ₿0	$39.55K ₿2.43	$39.55K ₿2.84
7994	Swap XWP	$0.002125 ₿0.000000070	0	$37.75K ₿1.2	$0.007568 ₿0.000000070	$0.007568 ₿0.000000070	$7.16 ₿0	$37.76K ₿1.29	$37.75K ₿1.2
8025	DeVault DVT	$0.00006009 ₿0.0000000050	3.64	$37K ₿3.03	$0.0005505 ₿0.0000000050	$0.0005262 ₿0.0000000048	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
8152	LiquidLayer LILA	$0.00532 ₿0.0000079	-0.50	$33.25K ₿65.73	$0.005368 ₿0.0000088	$0.00532 ₿0.0000077	$20.45 ₿2	$42.56K ₿79.67	$33.25K ₿65.73
8577	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.006487 ₿0.000000059	$0.005563 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8698	Axe AXE	$0.008568 ₿0.000000010	0	$62.56K ₿0.07	$0.001081 ₿0.000000010	$0.001081 ₿0.000000010	$0.02 ₿0	$62.56K ₿0.21	$62.56K ₿0.07
8747	MMOCoin MMO	$0.0003117 ₿0.0000000092	4.94	$21.36K ₿0.38	$0.0003211 ₿0.0000000095	$0.0002845 ₿0.0000000089	$0 ₿0	$37.12K ₿2.4	$21.36K ₿0.38
8927	AVES AVS	$0.001088 ₿0.00000033	4.91	$18.53K ₿0	$0.03915 ₿0.00000036	$0.03417 ₿0.00000031	$7.78 ₿0.1	$18.57K ₿2.96	$18.53K ₿0
9031	Fennec FNNC	$0.001826	-0.97	$17.49K	$0.00186	$0.001804	$54.86	$17.49K	$17.49K
10308	uPlexa UPX	$0.000001749 ₿0.00000000011	-0.87	$4.61K ₿0.29	$0.000001779 ₿0.00000000011	$0.00000174 ₿0.00000000011	$0.9 ₿0	$4.61K ₿1.17	$4.61K ₿0.29
10481	Shaicoin SHA	$0.0006251	22.06	$1.57K	$0.0008611	$0.000509	$21.28	$3.61K	$1.57K
10484	Haven XHV	$0.0000265 ₿0.0000011	-3.08	$1.85K ₿46.01	$0.1589 ₿0.0000014	$0.1232 ₿0.0000011	$33.45 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	EthereumFair ETHF	$0.008562 ₿0.00000058	25.43	$0 ₿0	$0.008795 ₿0.00000066	$0.006761 ₿0.00000056	$262.97K ₿5.15	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	VKAX VKAX	$0.0000009999	0	$0	$0	$0	$16.02	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.98 ₿0.00019	1.12	$0 ₿2.15K	$38.46 ₿0.00020	$37.56 ₿0.00018	$222.49K ₿0.11	$417.24M ₿2.15K	$0 ₿2.15K
—	Xphere XP	$0.02027	-5.02	$0	$0.02176	$0.02005	$1.03M	$111.32M	$0
—	Abey ABEY	$0.08955 ₿0.0000039	0.81	$0 ₿0	$0.0911 ₿0.0000040	$0.08765 ₿0.0000038	$387.21K ₿4.03	$126.27M	$0 ₿0
—	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	0	$509.81K ₿7	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
—	Casinocoin CSC	$0.00009485 ₿0.0000000028	-0.71	$0 ₿0	$0.0001005 ₿0.0000000028	$0.00008571 ₿0.0000000026	$2.85K ₿0.33	$6.17M ₿184.08	$0 ₿0
—	Innova INN	$0.001738 ₿0.000000049	1.46	$0 ₿0	$0.006965 ₿0.000000064	$0.005198 ₿0.000000048	$1.42 ₿0	$31.29K ₿0.88	$0 ₿0
—	GameCredits GAME	$0.0007084 ₿0.00000014	-9.64	$0 ₿0	$0.01781 ₿0.00000016	$0.01304 ₿0.00000012	$0.17 ₿0.19	$141.69K ₿29.17	$0 ₿0
—	TEXITcoin TXC	$1.36	0.22	$0	$1.37	$1.36	$57.8K	$62.72M	$0
—	Kobradag KODA	$0.00007001	0	$0	$0	$0	$17.09	$31.16K	$0
—	Wrapped MinoTari WXTM	$0	0	$0	$0	$0	$0	$0	$0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.0916 ₿0.0000013	-1.97	$0 ₿0	$0.09359 ₿0.0000013	$0.09161 ₿0.0000013	$41.21K ₿0.08	$3.66M	$0 ₿0
—	Turingbitchain TBC	$1.91	-0.79	$0	$1.95	$1.89	$131.4K	$286.81M	$0
—	Zetacoin ZET	$0.0067 ₿0.000000042	11.00	$0 ₿0	$0.004814 ₿0.000000044	$0.003888 ₿0.000000035	$0.01 ₿0	$1.07M ₿6.82	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.6218 ₿0.000080	-3.52	$0 ₿0	$0.6486 ₿0.000091	$0.6204 ₿0.000077	$84.06K ₿1.2	$13.06M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.0008348 ₿0.0000000060	-46.10	$0 ₿0	$0.001234 ₿0.000000011	$0.0006528 ₿0.0000000060	$0.01 ₿0	$834.85K ₿6.08	$0 ₿0
—	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$252.16 ₿0	$311.09K ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	-2.20	$0 ₿0	$0.3838 ₿0.0000035	$0.3654 ₿0.0000033	$15.01 ₿0.01	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.001211 ₿0.000000076	4.66	$0 ₿0	$0.004373 ₿0.000000082	$0.00107 ₿0.000000078	$762.22 ₿0.26	$1.31M ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.002201 ₿0.000000034	5.50	$0 ₿0	$0.004075 ₿0.000000037	$0.003483 ₿0.000000032	$10.48 ₿0	$462.35K ₿7.91	$0 ₿0
—	Unitus UIS	$0.002652 ₿0.000000063	75.48	$0 ₿0	$0.01621 ₿0.00000014	$0.003793 ₿0.000000035	$0 ₿0.01	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.02472 ₿0.0000048	26.69	$0 ₿0	$0.0253 ₿0.0000048	$0.0192 ₿0.0000039	$57.09 ₿0	$519.19K ₿101.59	$0 ₿0
—	Unobtanium UNO	$4.04 ₿0.000081	33.40	$0 ₿0	$8.76 ₿0.000081	$5.99 ₿0.000055	$0.04 ₿0	$1.01M ₿20.25	$0 ₿0
—	SAFE(AnWang) SAFE	$6.34 ₿0.000036	-3.73	$0 ₿0	$6.63 ₿0.000036	$6.3 ₿0.000035	$195.61K ₿1.03	$15.41M	$0 ₿0
—	Namecoin NMC	$1.14 ₿0.0000066	0.57	$0 ₿0	$1.17 ₿0.0000067	$1.11 ₿0.0000064	$6.67K ₿0.13	$23.85M ₿139.24	$0 ₿0
—	Polis POLIS	$0.0008026 ₿0.00000010	5.57	$0 ₿1.55	$0.01093 ₿0.00000010	$0.01026 ₿0.000000094	$1.18 ₿0	$9.21K ₿1.04	$0 ₿1.55
—	Aeon AEON	$0.1576 ₿0.0000018	-1.27	$0 ₿0	$0.1603 ₿0.0000018	$0.14 ₿0.0000018	$6.59 ₿0	$2.9M ₿34.41	$0 ₿0
—	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	0	$59.45K ₿40.06	$0 ₿0.	$0 ₿0.	$56.96K ₿0	$135.21K	$59.45K ₿40.06
—	Digitalcoin DGC	$0.001721 ₿0.000000031	7.54	$0 ₿0	$0.01954 ₿0.000000040	$0.00127 ₿0.000000031	$0.19 ₿0	$82.92K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Citadel CTL	$0.001058 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$19.59K ₿1.29	$0 ₿0
—	CounosX CCXX	$0.07805 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71M ₿0	$1.64M ₿37.17	$0 ₿0
—	Clams CLAM	$0.3075 ₿0.0000037	0	$0 ₿0	$0	$0	$0.03 ₿0	$5.36M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0 ₿0.	$0 ₿0.	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
—	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
—	Sugarchain SUGAR	$0.0001408 ₿0.0000000054	-9.57	$0 ₿0	$0.0006586 ₿0.0000000060	$0.0005316 ₿0.0000000049	$47.07 ₿0.01	$151.2K ₿5.87	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	Primecoin XPM	$0.03299 ₿0.00000042	12.55	$0 ₿10.87	$0.05148 ₿0.00000047	$0.03959 ₿0.00000036	$45.12 ₿0.12	$1.66M	$0 ₿10.87
—	BitcoinX BCX	$0.0001409 ₿0.0000000037	-0.92	$0 ₿0	$0.0001423 ₿0.0000000039	$0.0001408 ₿0.0000000036	$57.75K ₿0.08	$29.57M ₿793.73	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}