صفحة النتائج 2 التي تتضمن أهم عملات Proof of Work (PoW) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Work (PoW)

Proof of Work (PoW) (225)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4450	Pakcoin PAK	$0.00661 ₿0.000000056	-0.35	$551.06K ₿4.51	$0.006674 ₿0.000000056	$0.006611 ₿0.000000053	$8.61K ₿0.07	$1.2M ₿10.18	$551.06K ₿4.51
4462	Meowcoin MEWC	$0.00007587 ₿0.0000000041	0.94	$549.99K ₿17.3	$0.00007644 ₿0.0000000046	$0.00007145 ₿0.0000000040	$5K ₿0.13	$549.99K ₿17.3	$549.99K ₿17.3
4511	Junkcoin JKC	$0.0282	3.37	$530.11K	$0.0295	$0.02728	$48.36K	$530.11K	$530.11K
4555	BitcoinZ BTCZ	$0.00004073 ₿0.0000000013	1.95	$513.74K ₿17.65	$0.00004123 ₿0.0000000014	$0.00003727 ₿0.0000000013	$14.95K ₿1.08	$513.74K ₿29.4	$513.74K ₿17.65
4730	Aion AION	$0.0008202 ₿0.000000031	1.23	$450.21K ₿16.82	$0.0008203 ₿0.000000031	$0.0008102 ₿0.000000028	$17.13 ₿0	$450.21K ₿15.43	$450.21K ₿16.82
4737	Infinity 8	$0.005044	-9.44	$447.11K	$0.00595	$0.005025	$11.92K	$447.11K	$447.11K
4811	PutinCoin PUT	$0.0001917 ₿0.000000017	-0.47	$421.16K ₿39.5	$0.0001952 ₿0.000000018	$0.0001912 ₿0.000000010	$0.47 ₿0.03	$4.69M ₿411.22	$421.16K ₿39.5
4892	WorldCoin WDC	$0.002819 ₿0.000000094	-4.03	$396.15K ₿0	$0.002988 ₿0.000000095	$0.002777 ₿0.000000087	$5.89 ₿0	$396.15K ₿25.15	$396.15K ₿0
4895	VEIL VEIL	$0.002691 ₿0.000000098	-1.72	$395.82K ₿13.61	$0.002795 ₿0.00000011	$0.002631 ₿0.000000059	$115.39 ₿0.03	$459.69K ₿15.71	$395.82K ₿13.61
4997	Frencoin FREN	$0.0000008871 ₿0.000000000048	0.43	$363.14K ₿19.4	$0.0000008947 ₿0.000000000051	$0.0000008773 ₿0.000000000044	$7.77K ₿0.34	$363.14K ₿19.4	$363.14K ₿19.4
5035	Canxium CAU	$0.296 ₿0.00015	-22.39	$371.03K ₿113.91	$0.3814 ₿0.00016	$0.3129 ₿0.00015	$20.07K ₿2.25	$429.23K ₿137.07	$371.03K ₿113.91
5084	Bismuth BIS	$0.008958 ₿0.00000023	0.43	$336.83K ₿0.73	$0.009103 ₿0.00000023	$0.00892 ₿0.00000016	$4.78 ₿0.02	$364.71K	$336.83K ₿0.73
5194	Garlicoin GRLC	$0.004494 ₿0.00000016	-0.53	$309.07K ₿10.96	$0.004554 ₿0.00000017	$0.004454 ₿0.00000015	$0.45 ₿0	$310.15K ₿11.05	$309.07K ₿10.96
5202	Aurum Crypto Gold ACG	$0.005907 ₿0.000000059	-5.48	$306.86K ₿0	$0.00625 ₿0.000000081	$0.005907 ₿0.000000053	$50.34 ₿0.01	$306.86K ₿3.08	$306.86K ₿0
5250	MotaCoin MOTA	$0.00417 ₿0.000000051	0.30	$295.34K ₿3.62	$0.004185 ₿0.000000052	$0.004151 ₿0.000000049	$69.48K ₿4.78	$295.34K	$295.34K ₿3.62
5353	X-CASH XCASH	$0.000004349 ₿0.000000000064	-74.94	$273.43K ₿4.04	$0.000027 ₿0.00000000025	$0.000006609 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5356	Myriad XMY	$0.0001444 ₿0.0000000083	-0.22	$272.29K ₿15.51	$0.0001466 ₿0.0000000084	$0.0001435 ₿0.0000000072	$0.02 ₿0.13	$272.29K ₿16.62	$272.29K ₿15.51
5402	Terracoin TRC	$0.01148 ₿0.00017	0.67	$263.44K ₿286.17	$0.01149 ₿0.00017	$0.0113 ₿0.00017	$28.85 ₿0	$263.44K ₿7.4K	$263.44K ₿286.17
5438	Spectre SPR	$0.0006948	1.49	$257.48K	$0.0007177	$0.0006833	$3.36K	$261K	$257.48K
5441	Dimecoin DIME	$0.0000004359 ₿0.000000000013	-0.32	$254.69K ₿7.83	$0.0000004415 ₿0.000000000014	$0.0000004314 ₿0.000000000013	$59.76 ₿0	$254.69K ₿7.83	$254.69K ₿7.83
5500	Infinitecoin IFC	$0.000002039 ₿0.00000000012	-11.14	$243.71K ₿11.46	$0.0000023 ₿0.00000000013	$0.000002009 ₿0.00000000012	$99.04 ₿0	$243.71K ₿11.43	$243.71K ₿11.46
5501	Hush HUSH	$0.01523 ₿0.00000039	-18.41	$243.71K ₿5.7	$0.02073 ₿0.00000039	$0.0151 ₿0.00000036	$58.66 ₿0	$243.73K ₿8.35	$243.71K ₿5.7
5569	Meter Stable MTR	$0.5913 ₿0.000013	-3.35	$231.78K ₿5.19	$0.6468 ₿0.000013	$0.5681 ₿0.000012	$114.46K ₿0.88	$231.78K ₿5.19	$231.78K ₿5.19
5617	Phicoin PHI	$0.001058	-32.48	$223.49K	$0.001602	$0.0007807	$28.19K	$223.49K	$223.49K
5769	Stakecube SCC	$0.01259 ₿0.00000043	1.28	$199.88K ₿6.13	$0.0137 ₿0.00000045	$0.01242 ₿0.00000041	$274.99 ₿0.01	$199.91K ₿7.77	$199.88K ₿6.13
6052	Telestai TLS	$0.0007613	2.73	$160.56K	$0.0007714	$0.0006999	$35.67K	$1.5M	$160.56K
6099	Stohn Coin SOH	$0.005329 ₿0.00000033	-12.72	$155.19K ₿7.81	$0.006209 ₿0.00000039	$0.005324 ₿0.00000031	$2.37K ₿0.36	$155.19K ₿7.81	$155.19K ₿7.81
6143	Zero ZER	$0.01053 ₿0.00000029	0.87	$150.04K ₿4	$0.01061	$0.01044	$0.01 ₿0	$150.04K ₿5.09	$150.04K ₿4
6194	Kylacoin KCN	$19.21 ₿0.00097	-0.17	$143.69K ₿5.12	$22.65 ₿0.00098	$18.01 ₿0.00090	$7.67K ₿1.16	$403.47K ₿5.12	$143.69K ₿5.12
6230	Satoxcoin SATOX	$0.0000384 ₿0.0000000065	-0.77	$140.45K ₿22.35	$0.0000389 ₿0.0000000070	$0.0000384 ₿0.0000000062	$27.75K ₿0.17	$140.97K ₿22.44	$140.45K ₿22.35
6564	PEPEPOW PEPEW	$0.000002219 ₿0.000000000094	3.65	$110.11K ₿0	$0.00000224 ₿0.000000000096	$0.00000202 ₿0.000000000090	$137.27 ₿0.01	$110.42K ₿2.15	$110.11K ₿0
6816	Einsteinium EMC2	$0.0004065 ₿0.000000020	0	$92.26K ₿4.48	$0	$0	$0.01 ₿0	$99.79K ₿4.91	$92.26K ₿4.48
6860	Ether-1 ETHO	$0.001168 ₿0.00000011	-16.11	$90.14K ₿6.49	$0.001393 ₿0.00000014	$0.001124 ₿0.000000068	$673.28 ₿0.79	$90.14K	$90.14K ₿6.49
6999	StrongHands SHND	$0.000003929 ₿0.0000000021	0.78	$79.35K ₿39.83	$0.000004249 ₿0.	$0.000003899 ₿0.	$1.74 ₿0	$79.35K	$79.35K ₿39.83
7054	Swap XWP	$0.004265 ₿0.000000070	0	$75.67K ₿1.2	$0.007351 ₿0.000000070	$0.007351 ₿0.000000070	$5.41 ₿0	$75.69K ₿1.29	$75.67K ₿1.2
7201	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.0145 ₿0.00000013	$0.01379 ₿0.00000013	$101.73 ₿0.03	$67.8K ₿12.18	$67.76K ₿8.17
7378	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007063 ₿0.000000000067	$0.000006349 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7449	Bugna BGA	$0.00000119	-6.30	$56.17K	$0.000001269	$0.00000119	$100.2	$56.17K	$56.17K
7725	Axe AXE	$0.006149 ₿0.000000010	-0.01*	$44.89K ₿0.07	$0.006149 ₿0.000000010	$0.006149 ₿0.000000010	$0.01 ₿0	$44.89K ₿0.21	$44.89K ₿0.07
7962	DigitalNote XDN	$0.00000449 ₿0.00000000034	0.22	$36.99K ₿2.84	$0.00000449 ₿0.00000000035	$0.00000448 ₿0.00000000032	$0.2 ₿0	$36.99K ₿2.43	$36.99K ₿2.84
8014	LiquidLayer LILA	$0.005695 ₿0.0000079	-0.40	$35.6K ₿65.73	$0.005736 ₿0.0000088	$0.005689 ₿0.0000077	$45.32 ₿2	$45.56K ₿79.67	$35.6K ₿65.73
8073	Bolivarcoin BOLI	$0.001681 ₿0.000000059	-9.38	$34.15K ₿1.16	$0.001856 ₿0.000000059	$0.001667 ₿0.000000051	$9.24 ₿0	$34.15K ₿1.5	$34.15K ₿1.16
8130	Lyncoin LCN	$0.000001309 ₿0.00000000023	3.15	$32.85K ₿3.71	$0.000001439 ₿0.00000000024	$0.00000126 ₿0.00000000021	$4.42K ₿0.85	$33.06K ₿3.71	$32.85K ₿3.71
8155	DeVault DVT	$0.00005217 ₿0.0000000050	-1.29	$32.13K ₿3.03	$0.0000534 ₿0.0000000050	$0.00005217 ₿0.0000000048	$1.5 ₿0	$32.13K ₿10.16	$32.13K ₿3.03
8316	Fennec FNNC	$0.002973	-0.91	$28.27K	$0.003067	$0.002957	$80.11	$28.27K	$28.27K
8357	MMOCoin MMO	$0.0004001 ₿0.0000000092	1.12	$27.42K ₿0.38	$0.0004001 ₿0.0000000095	$0.0003951 ₿0.0000000089	$0.55 ₿0	$47.65K ₿2.4	$27.42K ₿0.38
8393	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01557 ₿0.00000014	$0.01418 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8900	AVES AVS	$0.001044 ₿0.00000033	-2.25	$17.57K ₿0	$0.001068 ₿0.00000036	$0.001027 ₿0.00000031	$2.43 ₿0.1	$17.57K ₿2.96	$17.57K ₿0
10092	uPlexa UPX	$0.00000185 ₿0.00000000011	-0.99	$4.86K ₿0.29	$0.000012 ₿0.00000000011	$0.00001166 ₿0.00000000011	$0.96 ₿0	$4.86K ₿1.17	$4.86K ₿0.29
10257	Haven XHV	$0.00003 ₿0.0000011	0.01*	$2.09K ₿46.01	$0.00003 ₿0.0000014	$0.00003 ₿0.0000011	$11.93 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10266	Shaicoin SHA	$0.0008152	-4.24	$1.94K	$0.0008513	$0.0007532	$3.75	$4.71K	$1.94K
10329	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	EthereumFair ETHF	$0.009523 ₿0.00000058	1.30	$0 ₿0	$0.009617 ₿0.00000066	$0.00916 ₿0.00000056	$318.49K ₿5.15	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	VKAX VKAX	$0.00000114	103.56	$0	$0.000001399	$0.0000005101	$6.21	$4.43K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xphere XP	$0.01781	20.18	$0	$0.03541	$0.01477	$476.75K	$98M	$0
—	Abey ABEY	$0.09021 ₿0.0000039	4.14	$0 ₿0	$0.09101 ₿0.0000040	$0.08525 ₿0.0000038	$361.69K ₿4.03	$128.05M	$0 ₿0
—	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	0	$509.81K ₿7	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
—	Casinocoin CSC	$0.0001096 ₿0.0000000028	11.52	$0 ₿0	$0.000114 ₿0.0000000028	$0.0000967 ₿0.0000000026	$5.11K ₿0.33	$7.13M ₿184.08	$0 ₿0
—	Innova INN	$0.00153 ₿0.000000049	-0.01*	$0 ₿0	$0.00153 ₿0.000000064	$0.00152 ₿0.000000048	$1.32 ₿0	$27.55K ₿0.88	$0 ₿0
—	GameCredits GAME	$0.0008318 ₿0.00000014	-10.33	$0 ₿0	$0.0009509 ₿0.00000016	$0.0008163 ₿0.00000012	$235.12 ₿0.19	$166.38K ₿29.17	$0 ₿0
—	TEXITcoin TXC	$1.03	0.85	$0	$1.03	$1.02	$58.2K	$45.52M	$0
—	Kobradag KODA	$0.000169	11.73	$0	$0.00017	$0.0001513	$16.03	$75.23K	$0
—	Wrapped MinoTari WXTM	$0	0	$0	$0	$0	$0	$0	$0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.0902 ₿0.0000013	11.55	$0 ₿0	$0.09058 ₿0.0000013	$0.08086 ₿0.0000013	$71.18K ₿0.08	$3.61M	$0 ₿0
—	Turingbitchain TBC	$2.21	-1.87	$0	$2.26	$2.12	$152.93K	$331.19M	$0
—	Zetacoin ZET	$0.0042 ₿0.000000042	0.85	$0 ₿0	$0.00421 ₿0.000000044	$0.004154 ₿0.000000035	$1.45 ₿0	$672.11K ₿6.82	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.6305 ₿0.000080	0.33	$0 ₿0	$0.6446 ₿0.000091	$0.6142 ₿0.000077	$72.93K ₿1.2	$13.24M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.000706 ₿0.0000000060	-0.01*	$0 ₿0	$0.0007124 ₿0.000000011	$0.0007059 ₿0.0000000060	$1.11 ₿0	$706.01K ₿6.08	$0 ₿0
—	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$252.16 ₿0	$311.09K ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0.01*	$0 ₿0	$0.12 ₿0.0000035	$0.12 ₿0.0000033	$15.01 ₿0.01	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.001271 ₿0.000000076	-0.17	$0 ₿0	$0.001394 ₿0.000000082	$0.001237 ₿0.000000078	$684.29 ₿0.26	$1.38M ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.0025 ₿0.000000034	-1.89	$0 ₿0	$0.002549 ₿0.000000037	$0.00241 ₿0.000000032	$49.87 ₿0	$525.18K ₿7.91	$0 ₿0
—	Unitus UIS	$0.001981 ₿0.000000063	-0.01*	$0 ₿0	$0.002 ₿0.00000014	$0.00198 ₿0.000000035	$0.8 ₿0.01	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.02532 ₿0.0000048	-14.49	$0 ₿0	$0.02962 ₿0.0000048	$0.02532 ₿0.0000039	$29.9 ₿0	$531.88K ₿101.59	$0 ₿0
—	Unobtanium UNO	$3.01 ₿0.000081	-0.01*	$0 ₿0	$3.01 ₿0.000081	$3.01 ₿0.000055	$0.73 ₿0	$752.76K ₿20.25	$0 ₿0
—	SAFE(AnWang) SAFE	$6.3 ₿0.000036	3.09	$0 ₿0	$6.25 ₿0.000036	$6.06 ₿0.000035	$276.85K ₿1.03	$15.15M	$0 ₿0
—	Namecoin NMC	$1.13 ₿0.0000066	0.30	$0 ₿0	$1.14 ₿0.0000067	$1.12 ₿0.0000064	$4.34K ₿0.13	$23.7M ₿139.24	$0 ₿0
—	Polis POLIS	$0.0008425 ₿0.00000010	0.60	$0 ₿1.55	$0.0008446 ₿0.00000010	$0.0008347 ₿0.000000094	$1.45 ₿0	$9.67K ₿1.04	$0 ₿1.55
—	Aeon AEON	$0.137 ₿0.0000018	0.04	$0 ₿0	$0.1385 ₿0.0000018	$0.1354 ₿0.0000018	$11.78 ₿0	$2.52M ₿34.41	$0 ₿0
—	Digitalcoin DGC	$0.00198 ₿0.000000031	4.07	$0 ₿0	$0.00198 ₿0.000000040	$0.001903 ₿0.000000031	$5.39 ₿0	$95.41K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Citadel CTL	$0.001058 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$19.59K ₿1.29	$0 ₿0
—	CounosX CCXX	$0.07805 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71M ₿0	$1.64M ₿37.17	$0 ₿0
—	Clams CLAM	$0.1459 ₿0.0000037	0.01*	$0 ₿0	$0.1459	$0.1459	$0.03 ₿0	$2.54M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0 ₿0.	$0 ₿0.	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
—	Sugarchain SUGAR	$0.0001251 ₿0.0000000054	-0.21	$0 ₿0	$0.0001271 ₿0.0000000060	$0.0001252 ₿0.0000000049	$18.75 ₿0.01	$134.38K ₿5.87	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	Primecoin XPM	$0.03167 ₿0.00000042	-1.07	$0 ₿10.87	$0.0322 ₿0.00000047	$0.03079 ₿0.00000036	$7.94 ₿0.12	$1.59M	$0 ₿10.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}