Страница результатов 2 для Топ Proof of Work (PoW) монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Work (PoW)

Proof of Work (PoW) (253)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4417	Ryo Currency RYO	$0.003873 ₿0.000000060	-0.84	$240.37K ₿3.78	$0.003972 ₿0.000000063	$0.003751 ₿0.000000058	$14.67 ₿0	$341.71K ₿5.37	$240.37K ₿3.78
4472	Junkcoin JKC	$0.009825 ₿0.00000015	2.85	$230.99K ₿3.65	$0.01007 ₿0.00000015	$0.009218 ₿0.00000014	$4.79K ₿0.08	$230.99K ₿3.65	$230.99K ₿3.65
4596	ShibaCoin SHIC	$0.000002089 ₿0.000000000032	-17.25	$208.36K ₿3.31	$0.000002669 ₿0.000000000042	$0.00000197 ₿0.000000000030	$7.98K ₿0.13	$208.36K ₿3.31	$208.36K ₿3.31
4688	Aion AION	$0.0003496 ₿0.0000000054	-2.21	$196.79K ₿3.09	$0.0003576 ₿0.0000000057	$0.0003494 ₿0.0000000054	$32.89K ₿0.52	$196.79K ₿3.09	$196.79K ₿3.09
4840	Oggcoin OGG	$0.000227 ₿0.0000000037	11.84	$172.5K ₿2.8	$0.000247 ₿0.0000000038	$0.00016 ₿0.0000000025	$1.68K ₿0.03	$172.5K ₿2.8	$172.5K ₿2.8
4951	Meter Stable MTR	$0.4067 ₿0.0000063	0.23	$159.33K ₿2.5	$0.4389 ₿0.0000069	$0.4055 ₿0.0000063	$1.2K ₿0.02	$159.33K ₿2.5	$159.33K ₿2.5
4981	TrumPOW TRMP	$0.0000008163 ₿0.000000000013	-16.42	$155.25K ₿2.53	$0.0000009867 ₿0.000000000015	$0.0000007723 ₿0.000000000012	$17.93K ₿0.28	$155.25K ₿2.53	$155.25K ₿2.53
5141	EquityPay EQPAY	$0.01028 ₿0.00000016	15.39	$139.3K ₿2.15	$0.01045 ₿0.00000016	$0.008803 ₿0.00000013	$2.52K ₿0.04	$139.32K ₿2.15	$139.3K ₿2.15
5151	Zero ZER	$0.009405 ₿0.00000015	0.16	$137.82K ₿2.2	$0.009414 ₿0.00000015	$0.009391 ₿0.00000014	$1.69 ₿0	$137.82K ₿2.2	$137.82K ₿2.2
5574	MotaCoin MOTA	$0.0015 ₿0.000000023	0.08	$106.24K ₿1.67	$0.0015 ₿0.000000024	$0.001496 ₿0.000000023	$1.89K ₿0.03	$106.24K ₿1.67	$106.24K ₿1.67
5628	Stohn Coin SOH	$0.002997 ₿0.000000047	78.18	$102.02K ₿1.6	$0.004407 ₿0.000000070	$0.001682 ₿0.000000026	$1.24K ₿0.02	$102.02K ₿1.6	$102.02K ₿1.6
6262	Shaicoin SHA	$0.01709 ₿0.00000026	23.17	$68.83K ₿1.08	$0.01717 ₿0.00000027	$0.01387 ₿0.00000021	$805.44 ₿0.01	$98.74K ₿1.55	$68.83K ₿1.08
6274	Bitcoin Cash II BCH2	$0.02021 ₿0.00000031	-7.37	$68.54K ₿1.07	$0.02437 ₿0.00000038	$0.02011 ₿0.00000031	$10.16K ₿0.16	$426.09K ₿6.65	$68.54K ₿1.07
6593	Phicoin PHI	$0.0002717 ₿0.0000000042	-0.71	$57.51K ₿0.9	$0.000274 ₿0.0000000043	$0.0002715 ₿0.0000000042	$3.08K ₿0.05	$57.51K ₿0.9	$57.51K ₿0.9
7419	Satoxcoin SATOX	$0.000009259 ₿0.00000000014	0.08	$35.28K ₿0.55	$0.00000929 ₿0.00000000014	$0.000009219 ₿0.00000000014	$147.45K ₿2.31	$35.4K ₿0.56	$35.28K ₿0.55
8102	FixedCoin FIX	$2.4 ₿0.000037	12.18	$23.91K ₿0.38	$2.44 ₿0.000038	$2.14 ₿0.000033	$111.25 ₿0	$23.91K ₿0.38	$23.91K ₿0.38
8595	BLOCX. BLOCX	$0.0001225 ₿0.0000000015	0	$18.36K ₿0.23	$0	$0	$8.69 ₿0	$18.36K ₿0.23	$18.36K ₿0.23
9379	Cyberyen CY	$0.00000007793 ₿0.0000000000012	0.02	$11.81K ₿0.19	$0.00000007793 ₿0.0000000000012	$0.00000007785 ₿0.0000000000012	$6.42K ₿0.1	$11.81K ₿0.19	$11.81K ₿0.19
9399	Vecno VE	$0.0002996 ₿0.0000000041	0	$11.68K ₿0.16	$0	$0	$11.45 ₿0	$12.85K ₿0.18	$11.68K ₿0.16
9704	Fennec FNNC	$0.0009153 ₿0.000000014	-4.45	$9.83K ₿0.15	$0.0009619 ₿0.000000015	$0.0009093 ₿0.000000014	$262.32 ₿0	$9.83K ₿0.15	$9.83K ₿0.15
9763	LiquidLayer LILA	$0.00153 ₿0.000000024	0	$9.56K ₿0.15	$0	$0	$1.82 ₿0	$12.24K ₿0.2	$9.56K ₿0.15
9864	Telestai TLS	$0.00001985 ₿0.00000000031	0.60	$9.01K ₿0.14	$0.00001989 ₿0.00000000031	$0.0000197 ₿0.00000000031	$6.55 ₿0	$39.07K ₿0.62	$9.01K ₿0.14
9968	Parallax LAX	$0.003996 ₿0.000000062	-14.97	$8.39K ₿0.13	$0.005487 ₿0.000000086	$0.003995 ₿0.000000062	$0.85 ₿0	$8.39K ₿0.13	$8.39K ₿0.13
11223	Kylacoin KCN	$0.5615 ₿0.0000088	0.02	$4.2K ₿0.07	$0.5615 ₿0.0000090	$0.5421 ₿0.0000086	$1.82 ₿0	$11.79K ₿0.19	$4.2K ₿0.07
11266	Canxium CAU	$0.002998 ₿0.000000038	0	$4.07K ₿0.05	$0	$0	$976.95 ₿0.01	$4.57K ₿0.06	$4.07K ₿0.05
—	Terracoin TRC	$0.01065 ₿0.00000013	0	$244.43K ₿3.21	$0 ₿0.	$0 ₿0.	$12.48 ₿0	$244.43K ₿3.21	$244.43K ₿3.21
—	Karlsen KLS	$0.00001039 ₿0.00000000015	0	$27.47K ₿0.4	$0 ₿0.	$0 ₿0.	$1.25K ₿0	$28.89K ₿0.42	$27.47K ₿0.4
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	Casinocoin CSC	$0.00007119 ₿0.0000000011	-6.10	$0 ₿0	$0.00007582 ₿0.0000000012	$0.00007093 ₿0.0000000011	$166.91 ₿0	$4.63M ₿73	$0 ₿0
—	TEXITcoin TXC	$0.1017 ₿0.0000015	-1.98	$0 ₿0	$0.1055 ₿0.0000016	$0.09991 ₿0.0000015	$68.27K ₿1.08	$8.05M ₿125.07	$0 ₿0
—	Einsteinium EMC2	$0.0006604 ₿0.000000010	-1.82	$149.89K ₿2.27	$0.0007222 ₿0.	$0.0006573 ₿0.	$0.07 ₿0	$162.12K ₿2.46	$149.89K ₿2.27
—	DragonX DRGX	$0.02964 ₿0.00000046	0.51	$0 ₿0	$0.03906 ₿0.00000062	$0.02949 ₿0.00000046	$1.13K ₿0.02	$622.6K ₿9.8	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Wrapped MinoTari WXTM	$0.00202 ₿0.000000025	-6.20	$1.53M ₿19.44	$0.002153 ₿0.	$0.001954 ₿0.	$15.55K ₿0	$1.53M ₿19.44	$1.53M ₿19.44
—	Marscoin MARS	$0.05469 ₿0.00000085	-0.72	$0 ₿0	$0.05511 ₿0.00000088	$0.05446 ₿0.00000085	$20.89K ₿0.33	$2.19M ₿34.36	$0 ₿0
—	Turingbitchain TBC	$8.04 ₿0.00012	2.11	$0 ₿0	$8.12 ₿0.00012	$7.82 ₿0.00012	$2.33M ₿36.35	$1.21B ₿18.91K	$0 ₿0
—	Zetacoin ZET	$0.00314 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.39 ₿0	$502.53K ₿6.4	$0 ₿0
—	Stakecube SCC	$0.003919 ₿0.000000048	0	$66.26K ₿0.82	$0 ₿0.	$0 ₿0.	$36.58 ₿0	$66.54K ₿0.82	$66.26K ₿0.82
—	Bitcoin Vault BTCV	$0.3092 ₿0.0000047	-0.01	$0 ₿0	$0.3117 ₿0.0000049	$0.3023 ₿0.0000047	$96.41K ₿1.34	$6.49M ₿100.65	$0 ₿0
—	ArtByte ABY	$0.0002324 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.31 ₿0	$232.41K ₿2.92	$0 ₿0
—	Electronic Gulden EFL	$0.1127 ₿0.0000014	0	$2.37M ₿30.03	$0 ₿0.	$0 ₿0.	$28.3 ₿0	$2.37M ₿30.03	$2.37M ₿30.03
—	Wrapped HNS WHNS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Omni OMNI	$1.13 ₿0.000016	0	$699.12K ₿9.97	$0 ₿0.	$0 ₿0.	$29.98 ₿0	$699.12K ₿9.97	$699.12K ₿9.97
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.0005645 ₿0.0000000079	1.06	$0 ₿0	$0.0005645 ₿0.	$0.0004218 ₿0.	$29.56 ₿0	$611.5K ₿8.65	$0 ₿0
—	Deutsche eMark DEM	$0.0016 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.4 ₿0	$336.13K ₿4.22	$0 ₿0
—	Unitus UIS	$0.005495 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.81 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.05357 ₿0.00000084	-2.64	$0 ₿0	$0.05562 ₿0.00000089	$0.05354 ₿0.00000084	$48.76 ₿0	$1.13M ₿17.82	$0 ₿0
—	Myriad XMY	$0.0005125 ₿0.0000000078	0	$970.17K ₿14.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$970.17K ₿14.82	$970.17K ₿14.82
—	ShibaCoin SHIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unobtanium UNO	$3.29 ₿0.000042	0	$0 ₿0	$0	$0	$0.73 ₿0	$821.43K ₿10.73	$0 ₿0
—	SAFE(AnWang) SAFE	$2.08 ₿0.000032	3.59	$0 ₿0	$2.1 ₿0.000033	$1.99 ₿0.000031	$113.74K ₿1.83	$6.07M ₿94.75	$0 ₿0
—	Bitcoin Diamond BCD	$0.06118 ₿0.00000089	0	$11.51M ₿168.81	$0 ₿0.	$0 ₿0.	$28.25 ₿0	$11.51M ₿168.81	$11.51M ₿168.81
—	Namecoin NMC	$0.9104 ₿0.000014	0.85	$0 ₿0	$0.9145 ₿0.000014	$0.8977 ₿0.000014	$7.13K ₿0.11	$19.12M ₿299.69	$0 ₿0
—	Polis POLIS	$0.0004718 ₿0.0000000074	-0.21	$0 ₿0	$0.0004763 ₿0.0000000075	$0.0004697 ₿0.0000000074	$1.08 ₿0	$8.87K ₿0.14	$0 ₿0
—	Feathercoin FTC	$0.001571 ₿0.000000019	0	$427.36K ₿5.44	$0 ₿0.	$0 ₿0.	$9.51 ₿0	$427.36K ₿5.44	$427.36K ₿5.44
—	Digitalcoin DGC	$0.002403 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$115.76K ₿1.45	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Spectre SPR	$0.00006467	0	$30.14K	$0 ₿0.	$0 ₿0.	$3.33K ₿0	$31.63K	$30.14K
—	DigitalNote XDN	$0.000004799 ₿0.00000000034	0	$39.55K ₿2.84	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$39.57K ₿2.43	$39.55K ₿2.84
—	Auroracoin AUR	$0.05207 ₿0.00000065	0	$1.03M ₿13.04	$0 ₿0.	$0 ₿0.	$27.23 ₿0	$1.09M ₿13.85	$1.03M ₿13.04
—	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.36K	$99.09K ₿39.83
—	Clams CLAM	$0.06887 ₿0.00000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$1.2M ₿15.69	$0 ₿0
—	AVIAN AVN	$0.000004089 ₿0.000000000058	8.88	$33.37K ₿0.48	$0.000004089 ₿0.	$0.00000375 ₿0.	$12.2 ₿0	$33.44K ₿0.48	$33.37K ₿0.48
—	Dimecoin DIME	$0.0000002518 ₿0.0000000000028	0	$148.4K ₿1.66	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$148.52K ₿1.66	$148.4K ₿1.66
—	WorldCoin WDC	$0.0026 ₿0.000000094	0	$365.36K ₿0	$0 ₿0.	$0 ₿0.	$763.63 ₿0	$365.36K ₿25.15	$365.36K ₿0
—	IxiCash IXI	$0.00001699 ₿0.00000000023	-1.01	$157.33K ₿2.22	$0.00001735 ₿0.	$0.00001645 ₿0.	$47.85 ₿0	$357.01K ₿5.03	$157.33K ₿2.22
—	Axe AXE	$0.000713 ₿0.0000000099	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$68.45 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	Wownero WOW	$0.03723 ₿0.0000014	0	$3.57M ₿120.48	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$3.59M ₿269.09	$3.57M ₿120.48
—	Primecoin XPM	$0.03115 ₿0.00000048	-0.34	$0 ₿0	$0.03126 ₿0.00000049	$0.03115 ₿0.00000048	$36.93 ₿0	$1.56M ₿24.55	$0 ₿0
—	BitCore BTX	$0.04561 ₿0.00000057	0	$908.32K ₿11.41	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$908.86K ₿11.41	$908.32K ₿11.41
—	Gleec Coin GLEEC	$0.0218 ₿0.00000030	-33.80	$4.57M ₿64.11	$0.0337 ₿0.	$0.02111 ₿0.	$27.75 ₿0	$4.57M ₿64.11	$4.57M ₿64.11
—	Litecoin Cash LCC	$0.0024 ₿0.000000030	0	$1.97M ₿24.72	$0 ₿0.	$0 ₿0.	$44.69 ₿0	$1.97M ₿24.73	$1.97M ₿24.72
—	Pakcoin PAK	$0.005507 ₿0.000000070	0	$470.97K ₿5.99	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$1M ₿12.74	$470.97K ₿5.99
—	BTCMobick BMB	$178.84 ₿0.0026	9.77	$0 ₿0	$178.84 ₿0.0028	$159.78 ₿0.0025	$36.11K ₿0.5	$6.82B ₿102.48K	$0 ₿0
—	NevaCoin NEVA	$0.9184 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88K ₿0	$4.99M ₿79.75	$0 ₿0
—	Swap XWP	$0.003549 ₿0.000000070	0	$63.12K ₿1.2	$0 ₿0.	$0 ₿0.	$47.35 ₿0	$63.19K ₿1.29	$63.12K ₿1.2
—	ABBC ABBC	$0.003895 ₿0.000000061	-2.13	$0 ₿0	$0.004036 ₿0.000000063	$0.003828 ₿0.000000060	$35.93 ₿0	$0	$0 ₿0
—	Nexell-AI NXL	$0.00001974 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$285.46 ₿0	$0 ₿0
—	BDTCOIN BDTC	$13.83 ₿0.00021	4.20	$0 ₿0	$13.83 ₿0.00021	$13.26 ₿0.00021	$1.16M ₿18.05	$584.05M ₿9.07K	$0 ₿0
—	MMOCoin MMO	$0.00001722 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05K ₿0.03	$0 ₿0
—	Rubix RBT	$25.45 ₿0.00039	42.16	$0 ₿0	$33.96 ₿0.00054	$17.2 ₿0.00027	$650.12 ₿0.01	$156.65M ₿2.42K	$0 ₿0
—	Ether-1 ETHO	$0.005252 ₿0.000000079	0	$408.48K ₿6.17	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$408.92K ₿6.18	$408.48K ₿6.17
—	PutinCoin PUT	$0.0001667 ₿0.000000017	0	$366.34K ₿39.5	$0 ₿0.	$0 ₿0.	$17.02 ₿0	$4.1M ₿411.22	$366.34K ₿39.5
—	Groestlcoin GRS	$0.02271 ₿0.00000029	0	$2.04M ₿26.52	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿26.57	$2.04M ₿26.52
—	NDC NDC	$0.0006524 ₿0.000000010	30.63	$0 ₿0	$0.000699 ₿0.000000011	$0.0004994 ₿0.0000000079	$2.03K ₿0.03	$57.41K ₿0.95	$0 ₿0
—	Quantus QUAN	$0	0	$0	$0	$0	$0	$0	$0
—	ILCOIN ILC	$0.000709 ₿0.0000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$212.72 ₿0	$1.77M ₿24.68	$0 ₿0
—	Fujicoin FJC	$0.00000255 ₿0.000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.1 ₿0	$25.51K ₿0.37	$0 ₿0
—	Infinity 8	$0.00004893 ₿0.00000000070	0	$4.35K ₿0.06	$0 ₿0.	$0 ₿0.	$3.46 ₿0	$4.35K ₿0.06	$4.35K ₿0.06
—	Callisto Network CLO	$0.0001034 ₿0.0000000029	0	$340.19K ₿9.8	$0 ₿0.	$0 ₿0.	$18.01 ₿0	$340.19K ₿9.8	$340.19K ₿9.8
—	Yocoin YOC	$0.000002799 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12 ₿0	$0	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
—	Bespincoin BSP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bespincoin BSP	$0	0	$0	$0	$0	$0	$0	$0
—	XPowermine.com XPOW XPOW	$0.000001689	0	$2.3K	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$2.42K	$2.3K
—	Pearl PRL	$0.4995 ₿0.0000078	-5.64	$0 ₿0	$0.5294 ₿0.0000084	$0.4894 ₿0.0000077	$567.82K ₿9.05	$99.64M ₿1.57K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}