Страница результатов 2 для Топ Proof of Work (PoW) монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Work (PoW)

Proof of Work (PoW) (240)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4540	Neoxa NEOX	$0.0000552 ₿0.00000000063	10.27	$526.06K ₿6.04	$0.00005775 ₿0.00000000065	$0.00004992 ₿0.00000000056	$10.04K ₿0.11	$528.75K ₿6.07	$526.06K ₿6.04
4560	Hacash HAC	$0.3134 ₿0.0000035	-0.81	$517.07K ₿5.92	$0.316 ₿0.0000035	$0.309 ₿0.0000034	$21.51K ₿0.25	$517.07K ₿5.92	$517.07K ₿5.92
4617	Feathercoin FTC	$0.001702 ₿0.000000019	91.28	$495.58K ₿5.58	$0.001702 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.87 ₿0	$495.85K ₿5.58	$495.58K ₿5.58
4700	Evrmore EVR	$0.00004605 ₿0.00000000052	-5.44	$461.83K ₿5.3	$0.00004874 ₿0.00000000054	$0.00004559 ₿0.00000000051	$4.3K ₿0.05	$461.83K ₿5.3	$461.83K ₿5.3
4807	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.19	$429.38K ₿4.82	$0.006252 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.38K ₿4.82
4876	Potcoin POT	$0.0009699 ₿0.000000011	-0.69	$407.38K ₿4.69	$0.001011 ₿0.000000011	$0.0009696 ₿0.000000010	$13.02K ₿0.15	$407.38K ₿4.69	$407.38K ₿4.69
4956	ShibaCoin SHIC	$0.00000395 ₿0.000000000045	-9.89	$386.05K ₿4.43	$0.00000441 ₿0.000000000049	$0.00000389 ₿0.000000000043	$6.78K ₿0.08	$386.05K ₿4.43	$386.05K ₿4.43
4993	Stohn Coin SOH	$0.01179 ₿0.00000013	-5.62	$378.97K ₿4.34	$0.01446 ₿0.00000016	$0.01173 ₿0.00000013	$14.71K ₿0.17	$378.97K ₿4.34	$378.97K ₿4.34
5037	Hush HUSH	$0.02224 ₿0.00000025	0	$364.71K ₿4.1	$0	$0	$0.88 ₿0	$364.71K ₿4.1	$364.71K ₿4.1
5087	BitcoinZ BTCZ	$0.00002809 ₿0.00000000032	-20.51	$355.51K ₿4.09	$0.00003588 ₿0.00000000040	$0.00001741 ₿0.00000000019	$2.25K ₿0.03	$355.51K ₿4.09	$355.51K ₿4.09
5166	Bismuth BIS	$0.008645 ₿0.000000096	0	$333.27K ₿3.7	$0	$0	$19.9 ₿0	$360.3K ₿4	$333.27K ₿3.7
5211	Meowcoin MEWC	$0.00003648 ₿0.00000000041	-2.96	$322.51K ₿3.69	$0.00003902 ₿0.00000000044	$0.0000361 ₿0.00000000041	$11.58K ₿0.13	$322.51K ₿3.69	$322.51K ₿3.69
5295	Pakcoin PAK	$0.003578 ₿0.000000041	-1.02	$303.61K ₿3.49	$0.003622 ₿0.000000041	$0.003572 ₿0.000000040	$4.59K ₿0.05	$651.34K ₿7.49	$303.61K ₿3.49
5297	Terracoin TRC	$0.01328 ₿0.00000015	1.54	$304.6K ₿3.49	$0.0298 ₿0.00000033	$0.01306 ₿0.00000014	$0.02 ₿0	$304.6K ₿3.49	$304.6K ₿3.49
5374	Karbo KRB	$0.02853 ₿0.00000032	-0.01*	$290.79K ₿3.26	$0.02853 ₿0.00000032	$0.02852 ₿0.00000031	$96.91 ₿0	$290.79K ₿3.26	$290.79K ₿3.26
5545	Junkcoin JKC	$0.01168 ₿0.00000013	5.99	$259K ₿3.05	$0.01197 ₿0.00000013	$0.01082 ₿0.00000012	$60.79K ₿0.69	$259K ₿3.05	$259K ₿3.05
5901	Canxium CAU	$0.1508 ₿0.0000016	-0.02	$201.26K ₿2.19	$0.1522 ₿0.0000017	$0.1419 ₿0.0000015	$25.75K ₿0.29	$225.54K ₿2.46	$201.26K ₿2.19
6289	Aion AION	$0.0002875 ₿0.0000000033	0.01	$160.32K ₿1.84	$0.0002875 ₿0.0000000032	$0.0002875 ₿0.0000000032	$32.88K ₿0.38	$160.32K ₿1.84	$160.32K ₿1.84
6403	Dimecoin DIME	$0.0000002517 ₿0.0000000000027	0	$148.26K ₿1.59	$0	$0	$0.01 ₿0	$148.28K ₿1.59	$148.26K ₿1.59
6409	IxiCash IXI	$0.00001597 ₿0.00000000018	-0.18	$147.86K ₿1.71	$0.00001609 ₿0.00000000018	$0.00001599 ₿0.00000000017	$236.98 ₿0	$335.51K ₿3.88	$147.86K ₿1.71
6448	Karlsen KLS	$0.00005489 ₿0.00000000062	-4.02	$144.09K ₿1.65	$0.00005721 ₿0.00000000064	$0.00005488 ₿0.00000000061	$90.25K ₿1.04	$144.09K ₿1.65	$144.09K ₿1.65
6489	Zero ZER	$0.009586 ₿0.00000010	-10.42	$140.47K ₿1.61	$0.01072 ₿0.00000012	$0.009589 ₿0.00000010	$11.89 ₿0	$140.47K ₿1.61	$140.47K ₿1.61
6521	Meter Stable MTR	$0.3527 ₿0.0000040	-1.76	$137.82K ₿1.59	$0.3599 ₿0.0000040	$0.3425 ₿0.0000038	$12.62K ₿0.14	$137.82K ₿1.59	$137.82K ₿1.59
6613	Stakecube SCC	$0.007791 ₿0.000000090	0.77	$131.48K ₿1.51	$0.008786 ₿0.000000098	$0.007726 ₿0.000000086	$355.86 ₿0	$131.49K ₿1.51	$131.48K ₿1.51
6643	MotaCoin MOTA	$0.001822 ₿0.000000019	0	$129.1K ₿1.41	$0	$0	$1.82 ₿0	$129.1K ₿1.41	$129.1K ₿1.41
7110	Fennec FNNC	$0.009451 ₿0.00000010	-4.76	$97.12K ₿1.11	$0.009938 ₿0.00000011	$0.009385 ₿0.00000010	$94.36 ₿0	$97.12K ₿1.11	$97.12K ₿1.11
7416	Phicoin PHI	$0.0003827 ₿0.0000000042	0	$80.71K ₿0.89	$0	$0	$3.06 ₿0	$80.71K ₿0.89	$80.71K ₿0.89
7686	Shaicoin SHA	$0.01998 ₿0.00000022	-7.66	$70.14K ₿0.81	$0.02187 ₿0.00000024	$0.01903 ₿0.00000021	$104.03 ₿0	$115.41K ₿1.32	$70.14K ₿0.81
7862	FixedCoin FIX	$6.79 ₿0.000077	-10.63	$63.45K ₿0.73	$8.03 ₿0.000089	$6.75 ₿0.000076	$137.15 ₿0	$63.45K ₿0.73	$63.45K ₿0.73
8020	EquityPay EQPAY	$0.004444 ₿0.000000051	-4.00	$58.25K ₿0.67	$0.004666 ₿0.000000052	$0.004408 ₿0.000000050	$10.95 ₿0	$58.25K ₿0.67	$58.25K ₿0.67
8802	BLOCX. BLOCX	$0.0002445 ₿0.0000000025	0	$37.03K ₿0.38	$0	$0	$107.45 ₿0	$30.62K ₿0.31	$37.03K ₿0.38
8838	Telestai TLS	$0.00009985 ₿0.0000000011	0.02	$36.13K ₿0.41	$0.00009985 ₿0.0000000011	$0.00009982 ₿0.0000000011	$0 ₿0	$196.65K ₿2.26	$36.13K ₿0.41
9008	Satoxcoin SATOX	$0.000008699 ₿0.000000000099	-0.09	$32.64K ₿0.37	$0.000008709 ₿0.000000000099	$0.000008689 ₿0.000000000097	$169.94K ₿1.95	$32.76K ₿0.38	$32.64K ₿0.37
9069	Parallax LAX	$0.02837 ₿0.00000031	4.69	$31.54K ₿0.36	$0.02973 ₿0.00000033	$0.02699 ₿0.00000030	$427 ₿0	$31.54K ₿0.36	$31.54K ₿0.36
9660	Kylacoin KCN	$3.08 ₿0.000035	0.34	$23.04K ₿0.26	$3.08 ₿0.000035	$3.07 ₿0.000034	$24.9 ₿0	$64.7K ₿0.74	$23.04K ₿0.26
10177	LiquidLayer LILA	$0.002854 ₿0.000000032	0	$17.84K ₿0.2	$0	$0	$638.11 ₿0.01	$22.84K ₿0.26	$17.84K ₿0.2
10817	Axe AXE	$0.001789 ₿0.000000020	0	$13.07K ₿0.15	$0	$0	$47.5 ₿0	$13.07K ₿0.15	$13.07K ₿0.15
12381	Infinity 8	$0.00006786 ₿0.00000000077	-5.26	$6.03K ₿0.07	$0.00007194 ₿0.00000000081	$0.00006808 ₿0.00000000077	$4.8 ₿0	$6.03K ₿0.07	$6.03K ₿0.07
13403	MMOCoin MMO	$0.00002385 ₿0.00000000027	33.67	$1.64K ₿0.02	$0.00002417 ₿0.00000000027	$0.00001783 ₿0.00000000020	$0 ₿0	$2.85K ₿0.03	$1.64K ₿0.02
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	Casinocoin CSC	$0.00005993 ₿0.00000000068	18.72	$0 ₿0	$0.00006446 ₿0.00000000072	$0.00005029 ₿0.00000000056	$231.45 ₿0	$3.9M ₿44.77	$0 ₿0
—	TEXITcoin TXC	$0.6046 ₿0.0000069	-10.16	$0 ₿0	$0.673 ₿0.0000075	$0.5647 ₿0.0000064	$56.85K ₿0.66	$39.18M ₿449.53	$0 ₿0
—	DragonX DRGX	$0.02258 ₿0.00000025	-23.29	$0 ₿0	$0.02951 ₿0.00000033	$0.02044 ₿0.00000023	$12.28K ₿0.14	$474.34K ₿5.45	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Marscoin MARS	$0.07786 ₿0.00000089	-0.03	$0 ₿0	$0.07809 ₿0.00000089	$0.0738 ₿0.00000082	$15.67K ₿0.17	$3.11M ₿35.6	$0 ₿0
—	Turingbitchain TBC	$7.69 ₿0.000088	1.59	$0 ₿0	$7.96 ₿0.000090	$7.52 ₿0.000084	$1.6M ₿18.31	$1.15B ₿13.21K	$0 ₿0
—	Zetacoin ZET	$0.001788 ₿0.000000020	0	$0 ₿0	$0	$0	$1.79 ₿0	$286.13K ₿3.2	$0 ₿0
—	Bitcoin Vault BTCV	$0.6018 ₿0.0000069	-1.90	$0 ₿0	$0.6155 ₿0.0000069	$0.5984 ₿0.0000068	$150.78K ₿1.76	$12.65M ₿144.85	$0 ₿0
—	ArtByte ABY	$0.0002448 ₿0.0000000027	2.07	$0 ₿0	$0.0002462 ₿0.0000000027	$0.0002395 ₿0.0000000026	$2.45 ₿0	$244.82K ₿2.76	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.0006364 ₿0.0000000073	-2.25	$0 ₿0	$0.0006798 ₿0.0000000076	$0.0006345 ₿0.0000000071	$97.88 ₿0	$689.39K ₿7.93	$0 ₿0
—	Deutsche eMark DEM	$0.001742 ₿0.000000019	-34.94	$0 ₿0	$0.002679 ₿0.000000030	$0.001746 ₿0.000000019	$2.14 ₿0	$366K ₿4.2	$0 ₿0
—	Unitus UIS	$0.002673 ₿0.000000029	3.14	$0 ₿0	$0.002679 ₿0.000000030	$0.002589 ₿0.000000028	$9.43 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.03718 ₿0.00000042	-9.75	$0 ₿0	$0.0412 ₿0.00000046	$0.03718 ₿0.00000042	$54.39 ₿0	$780.89K ₿8.94	$0 ₿0
—	ShibaCoin SHIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unobtanium UNO	$3.16 ₿0.000035	0	$0 ₿0	$0	$0	$23.14 ₿0	$789.15K ₿8.75	$0 ₿0
—	SAFE(AnWang) SAFE	$1.49 ₿0.000017	0.76	$0 ₿0	$1.5 ₿0.000017	$1.48 ₿0.000016	$58.43K ₿0.67	$3.89M ₿44.62	$0 ₿0
—	Namecoin NMC	$0.9813 ₿0.000011	0.15	$0 ₿0	$0.9835 ₿0.000011	$0.9764 ₿0.000010	$17.12K ₿0.2	$20.61M ₿235.9	$0 ₿0
—	Polis POLIS	$0.0005436 ₿0.0000000061	0.30	$0 ₿0	$0.000544 ₿0.0000000061	$0.0005377 ₿0.0000000060	$2.41 ₿0	$8.5K ₿0.1	$0 ₿0
—	Digitalcoin DGC	$0.0008971 ₿0.000000010	0	$0 ₿0	$0	$0	$0.03 ₿0	$43.21K ₿0.48	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Spectre SPR	$0.00006467	0	$30.14K	$0 ₿0.	$0 ₿0.	$3.33K ₿0	$31.63K	$30.14K
—	DigitalNote XDN	$0.000004799 ₿0.00000000034	0	$39.55K ₿2.84	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$39.57K ₿2.43	$39.55K ₿2.84
—	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.36K	$99.09K ₿39.83
—	Clams CLAM	$0.08854 ₿0.00000098	0	$0 ₿0	$0	$0	$0.03 ₿0	$1.54M ₿17.24	$0 ₿0
—	WorldCoin WDC	$0.0026 ₿0.000000094	0	$365.36K ₿0	$0 ₿0.	$0 ₿0.	$763.63 ₿0	$365.36K ₿25.15	$365.36K ₿0
—	Wownero WOW	$0.03723 ₿0.0000014	0	$3.57M ₿120.48	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$3.59M ₿269.09	$3.57M ₿120.48
—	Primecoin XPM	$0.0393 ₿0.00000044	-2.14	$0 ₿0	$0.04106 ₿0.00000046	$0.03921 ₿0.00000044	$764.31 ₿0.01	$1.97M ₿22.59	$0 ₿0
—	BTCMobick BMB	$325.52 ₿0.0036	-3.97	$0 ₿0	$351.94 ₿0.0039	$321.51 ₿0.0036	$143.21K ₿1.62	$12.41B ₿139.85K	$0 ₿0
—	NevaCoin NEVA	$0.9184 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88K ₿0	$4.99M ₿79.75	$0 ₿0
—	Swap XWP	$0.003549 ₿0.000000070	0	$63.12K ₿1.2	$0 ₿0.	$0 ₿0.	$47.35 ₿0	$63.19K ₿1.29	$63.12K ₿1.2
—	ABBC ABBC	$0.01151 ₿0.00000013	6.41	$0 ₿0	$0.01241 ₿0.00000014	$0.009986 ₿0.00000011	$60.61K ₿0.7	$0	$0 ₿0
—	BDTCOIN BDTC	$39 ₿0.00044	-3.36	$0 ₿0	$40.46 ₿0.00045	$38.84 ₿0.00044	$821.61K ₿9.45	$1.39B ₿16.06K	$0 ₿0
—	Rubix RBT	$130.43 ₿0.0014	0.19	$0 ₿0	$130.9 ₿0.0014	$129.86 ₿0.0014	$73.42K ₿0.82	$802.84M ₿9.12K	$0 ₿0
—	PutinCoin PUT	$0.0001667 ₿0.000000017	0	$366.34K ₿39.5	$0 ₿0.	$0 ₿0.	$17.02 ₿0	$4.1M ₿411.22	$366.34K ₿39.5
—	NDC NDC	$0.002376 ₿0.000000027	-7.60	$0 ₿0	$0.002682 ₿0.000000030	$0.002307 ₿0.000000026	$7.43K ₿0.08	$209.14K ₿2.48	$0 ₿0
—	ILCOIN ILC	$0.000904 ₿0.0000000099	0	$0 ₿0	$0	$0	$0 ₿0	$2.26M ₿25	$0 ₿0
—	Fujicoin FJC	$0.000002349 ₿0.000000000024	0	$0 ₿0	$0	$0	$0.06 ₿0	$23.52K ₿0.24	$0 ₿0
—	Cyberyen CY	$0.0000002686 ₿0.0000000000030	0.39	$0 ₿0	$0.0000002715 ₿0.0000000000030	$0.0000002655 ₿0.0000000000029	$6.37K ₿0.07	$40.69K ₿0.47	$0 ₿0
—	Callisto Network CLO	$0.0001034 ₿0.0000000029	0	$340.19K ₿9.8	$0 ₿0.	$0 ₿0.	$18.01 ₿0	$340.19K ₿9.8	$340.19K ₿9.8
—	Yocoin YOC	$0.000002799 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12 ₿0	$0	$0 ₿0
—	MonaCoin MONA	$0.08277 ₿0.00000094	-0.93	$0 ₿0	$0.08375 ₿0.00000094	$0.08081 ₿0.00000091	$19.44K ₿0.22	$8.7M ₿99.77	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
—	XPowermine.com XPOW XPOW	$0.000001689	0	$2.3K	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$2.42K	$2.3K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}