Страница результатов 2 для Топ Proof of Work (PoW) монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Work (PoW)

Proof of Work (PoW) (240)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4542	Neoxa NEOX	$0.00005518 ₿0.00000000063	9.42	$525.97K ₿6.03	$0.00005775 ₿0.00000000065	$0.00004992 ₿0.00000000056	$10.02K ₿0.11	$528.65K ₿6.06	$525.97K ₿6.03
4561	Hacash HAC	$0.3133 ₿0.0000035	-0.85	$517.08K ₿5.91	$0.316 ₿0.0000035	$0.309 ₿0.0000034	$21.5K ₿0.25	$517.08K ₿5.91	$517.08K ₿5.91
4617	Feathercoin FTC	$0.001702 ₿0.000000019	91.28	$495.58K ₿5.58	$0.001702 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.87 ₿0	$495.85K ₿5.58	$495.58K ₿5.58
4705	Evrmore EVR	$0.00004605 ₿0.00000000052	-5.44	$461.86K ₿5.27	$0.00004874 ₿0.00000000054	$0.00004559 ₿0.00000000051	$4.31K ₿0.05	$461.86K ₿5.27	$461.86K ₿5.27
4800	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.24	$429.38K ₿4.82	$0.006252 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.38K ₿4.82
4878	Potcoin POT	$0.000972 ₿0.000000011	-3.71	$408.27K ₿4.68	$0.001011 ₿0.000000011	$0.0009696 ₿0.000000010	$13.03K ₿0.15	$408.27K ₿4.68	$408.27K ₿4.68
4969	Stohn Coin SOH	$0.01188 ₿0.00000013	-4.89	$383.61K ₿4.52	$0.01446 ₿0.00000016	$0.01173 ₿0.00000013	$14.24K ₿0.16	$383.61K ₿4.52	$383.61K ₿4.52
4976	ShibaCoin SHIC	$0.00000395 ₿0.000000000044	-9.52	$385.78K ₿4.34	$0.00000441 ₿0.000000000049	$0.00000389 ₿0.000000000043	$6.86K ₿0.08	$385.78K ₿4.34	$385.78K ₿4.34
5034	Hush HUSH	$0.02224 ₿0.00000025	0	$364.71K ₿4.1	$0	$0	$0.88 ₿0	$364.71K ₿4.1	$364.71K ₿4.1
5078	BitcoinZ BTCZ	$0.0000282 ₿0.00000000032	-20.22	$356.59K ₿4.08	$0.00003588 ₿0.00000000040	$0.00001741 ₿0.00000000019	$2.21K ₿0.02	$356.59K ₿4.08	$356.59K ₿4.08
5165	Bismuth BIS	$0.008645 ₿0.000000096	0	$333.27K ₿3.7	$0	$0	$19.9 ₿0	$360.3K ₿4	$333.27K ₿3.7
5216	Meowcoin MEWC	$0.00003639 ₿0.00000000041	-4.48	$321.61K ₿3.69	$0.00003902 ₿0.00000000044	$0.0000361 ₿0.00000000041	$11.56K ₿0.13	$321.62K ₿3.69	$321.61K ₿3.69
5291	Pakcoin PAK	$0.003585 ₿0.000000041	-0.80	$304.16K ₿3.48	$0.003622 ₿0.000000041	$0.003572 ₿0.000000040	$4.56K ₿0.05	$652.54K ₿7.47	$304.16K ₿3.48
5292	Terracoin TRC	$0.01324 ₿0.00000015	1.26	$303.88K ₿3.49	$0.0298 ₿0.00000033	$0.01306 ₿0.00000014	$0.02 ₿0	$303.88K ₿3.49	$303.88K ₿3.49
5371	Karbo KRB	$0.02853 ₿0.00000032	0	$290.79K ₿3.26	$0.02853 ₿0.00000032	$0.02852 ₿0.00000031	$96.91 ₿0	$290.79K ₿3.26	$290.79K ₿3.26
5503	Junkcoin JKC	$0.01196 ₿0.00000013	8.61	$265.42K ₿2.81	$0.01197 ₿0.00000013	$0.01082 ₿0.00000012	$62.13K ₿0.69	$265.42K ₿2.81	$265.42K ₿2.81
5990	Canxium CAU	$0.1432 ₿0.0000016	-5.09	$192.69K ₿2.18	$0.1522 ₿0.0000017	$0.1419 ₿0.0000015	$25.11K ₿0.26	$215.94K ₿2.44	$192.69K ₿2.18
6286	Aion AION	$0.0002875 ₿0.0000000032	0.01	$160.33K ₿1.83	$0.0002875 ₿0.0000000032	$0.0002875 ₿0.0000000032	$32.88K ₿0.38	$160.33K ₿1.83	$160.33K ₿1.83
6400	IxiCash IXI	$0.00001609 ₿0.00000000018	0.51	$148.88K ₿1.71	$0.00001609 ₿0.00000000018	$0.00001599 ₿0.00000000017	$229.89 ₿0	$337.83K ₿3.87	$148.88K ₿1.71
6407	Dimecoin DIME	$0.0000002517 ₿0.0000000000027	0	$148.26K ₿1.59	$0	$0	$0.01 ₿0	$148.28K ₿1.59	$148.26K ₿1.59
6448	Karlsen KLS	$0.00005489 ₿0.00000000062	-4.02	$144.08K ₿1.65	$0.00005721 ₿0.00000000064	$0.00005488 ₿0.00000000061	$90.82K ₿1.05	$144.09K ₿1.65	$144.08K ₿1.65
6488	Zero ZER	$0.009589 ₿0.00000011	-10.48	$140.62K ₿1.61	$0.01072 ₿0.00000012	$0.009596 ₿0.00000010	$11.9 ₿0	$140.62K ₿1.61	$140.62K ₿1.61
6519	Meter Stable MTR	$0.3518 ₿0.0000040	-2.25	$138.17K ₿1.58	$0.3599 ₿0.0000040	$0.3425 ₿0.0000038	$12.64K ₿0.14	$138.17K ₿1.58	$138.17K ₿1.58
6614	Stakecube SCC	$0.007926 ₿0.000000090	2.50	$131.52K ₿1.51	$0.008786 ₿0.000000098	$0.007726 ₿0.000000086	$363.74 ₿0	$131.52K ₿1.51	$131.52K ₿1.51
6641	MotaCoin MOTA	$0.001822 ₿0.000000019	0	$129.1K ₿1.41	$0	$0	$1.82 ₿0	$129.1K ₿1.41	$129.1K ₿1.41
7107	Fennec FNNC	$0.009451 ₿0.00000010	-4.74	$97.13K ₿1.11	$0.009938 ₿0.00000011	$0.009385 ₿0.00000010	$94.36 ₿0	$97.13K ₿1.11	$97.13K ₿1.11
7408	Phicoin PHI	$0.0003827 ₿0.0000000042	0	$80.71K ₿0.89	$0	$0	$3.06 ₿0	$80.71K ₿0.89	$80.71K ₿0.89
7682	Shaicoin SHA	$0.01998 ₿0.00000022	-7.65	$70.15K ₿0.8	$0.02187 ₿0.00000024	$0.01903 ₿0.00000021	$104.03 ₿0	$115.42K ₿1.32	$70.15K ₿0.8
7862	FixedCoin FIX	$6.79 ₿0.000077	-10.16	$63.45K ₿0.72	$8.03 ₿0.000089	$6.75 ₿0.000076	$137.16 ₿0	$63.45K ₿0.72	$63.45K ₿0.72
8039	EquityPay EQPAY	$0.004444 ₿0.000000050	-4.00	$57.78K ₿0.66	$0.004666 ₿0.000000052	$0.004408 ₿0.000000050	$10.95 ₿0	$57.78K ₿0.66	$57.78K ₿0.66
8801	BLOCX. BLOCX	$0.0002445 ₿0.0000000025	0	$37.03K ₿0.38	$0	$0	$107.45 ₿0	$30.62K ₿0.38	$37.03K ₿0.38
8836	Telestai TLS	$0.00009985 ₿0.0000000011	0.02	$36.12K ₿0.41	$0.00009985 ₿0.0000000011	$0.00009982 ₿0.0000000011	$0 ₿0	$196.65K ₿2.24	$36.12K ₿0.41
9008	Satoxcoin SATOX	$0.000008709 ₿0.000000000099	-0.04	$32.65K ₿0.37	$0.000008709 ₿0.000000000099	$0.000008689 ₿0.000000000097	$169.95K ₿1.95	$32.77K ₿0.37	$32.65K ₿0.37
9055	Parallax LAX	$0.02781 ₿0.00000031	-0.01	$31.77K ₿0.36	$0.02973 ₿0.00000033	$0.02699 ₿0.00000030	$403.1 ₿0	$31.77K ₿0.36	$31.77K ₿0.36
9660	Kylacoin KCN	$3.08 ₿0.000035	0.34	$23.04K ₿0.26	$3.08 ₿0.000035	$3.07 ₿0.000034	$24.9 ₿0	$64.7K ₿0.74	$23.04K ₿0.26
10180	LiquidLayer LILA	$0.002854 ₿0.000000032	0	$17.84K ₿0.2	$0	$0	$638.11 ₿0.01	$22.84K ₿0.26	$17.84K ₿0.2
10820	Axe AXE	$0.001789 ₿0.000000020	0	$13.07K ₿0.15	$0	$0	$47.5 ₿0	$13.07K ₿0.15	$13.07K ₿0.15
12376	Infinity 8	$0.00006808 ₿0.00000000078	-4.93	$6.05K ₿0.07	$0.00007194 ₿0.00000000081	$0.00006839 ₿0.00000000077	$4.16 ₿0	$6.05K ₿0.07	$6.05K ₿0.07
13403	MMOCoin MMO	$0.0000239 ₿0.00000000027	33.80	$1.64K ₿0.02	$0.00002417 ₿0.00000000027	$0.00001783 ₿0.00000000019	$0 ₿0	$2.85K ₿0.03	$1.64K ₿0.02
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	Casinocoin CSC	$0.00005985 ₿0.00000000068	18.74	$0 ₿0	$0.00006446 ₿0.00000000072	$0.00005029 ₿0.00000000056	$231.14 ₿0	$3.89M ₿44.77	$0 ₿0
—	TEXITcoin TXC	$0.5647 ₿0.0000064	-16.11	$0 ₿0	$0.6732 ₿0.0000075	$0.5647 ₿0.0000064	$53.47K ₿0.61	$38.84M ₿442.81	$0 ₿0
—	DragonX DRGX	$0.0226 ₿0.00000026	-23.21	$0 ₿0	$0.02951 ₿0.00000033	$0.02044 ₿0.00000023	$12.28K ₿0.14	$474.75K ₿5.4	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Marscoin MARS	$0.07788 ₿0.00000089	0.03	$0 ₿0	$0.07809 ₿0.00000089	$0.0738 ₿0.00000082	$15.51K ₿0.17	$3.12M ₿35.6	$0 ₿0
—	Turingbitchain TBC	$7.67 ₿0.000087	1.32	$0 ₿0	$7.96 ₿0.000090	$7.52 ₿0.000084	$1.59M ₿18.31	$1.15B ₿13.19K	$0 ₿0
—	Zetacoin ZET	$0.001788 ₿0.000000020	0	$0 ₿0	$0	$0	$1.79 ₿0	$286.13K ₿3.2	$0 ₿0
—	Bitcoin Vault BTCV	$0.6001 ₿0.0000068	-1.75	$0 ₿0	$0.6155 ₿0.0000069	$0.5984 ₿0.0000068	$154.17K ₿1.72	$12.64M ₿144.46	$0 ₿0
—	ArtByte ABY	$0.0002448 ₿0.0000000027	2.03	$0 ₿0	$0.0002462 ₿0.0000000027	$0.0002395 ₿0.0000000026	$2.45 ₿0	$244.82K ₿2.76	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.0006383 ₿0.0000000072	-2.33	$0 ₿0	$0.0006798 ₿0.0000000076	$0.0006345 ₿0.0000000068	$96.33 ₿0	$691.51K ₿7.87	$0 ₿0
—	Deutsche eMark DEM	$0.001746 ₿0.000000020	-34.80	$0 ₿0	$0.002679 ₿0.000000030	$0.00175 ₿0.000000019	$2.15 ₿0	$366.79K ₿4.21	$0 ₿0
—	Unitus UIS	$0.002673 ₿0.000000029	4.18	$0 ₿0	$0.002679 ₿0.000000030	$0.002565 ₿0.000000028	$9.43 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.03718 ₿0.00000042	-9.74	$0 ₿0	$0.0412 ₿0.00000046	$0.03718 ₿0.00000042	$54.39 ₿0	$780.89K ₿8.98	$0 ₿0
—	ShibaCoin SHIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unobtanium UNO	$3.16 ₿0.000035	0	$0 ₿0	$0	$0	$23.14 ₿0	$789.15K ₿8.75	$0 ₿0
—	SAFE(AnWang) SAFE	$1.49 ₿0.000017	0.49	$0 ₿0	$1.5 ₿0.000017	$1.48 ₿0.000016	$58.32K ₿0.67	$3.89M ₿44.41	$0 ₿0
—	Namecoin NMC	$0.979 ₿0.000011	-0.09	$0 ₿0	$0.9835 ₿0.000011	$0.9764 ₿0.000010	$17.07K ₿0.19	$20.56M ₿234.48	$0 ₿0
—	Polis POLIS	$0.0005397 ₿0.0000000061	-0.42	$0 ₿0	$0.000544 ₿0.0000000061	$0.0005377 ₿0.0000000060	$1.86 ₿0	$8.47K ₿0.1	$0 ₿0
—	Digitalcoin DGC	$0.0008971 ₿0.000000010	0	$0 ₿0	$0	$0	$0.03 ₿0	$43.21K ₿0.48	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Spectre SPR	$0.00006467	0	$30.14K	$0 ₿0.	$0 ₿0.	$3.33K ₿0	$31.63K	$30.14K
—	DigitalNote XDN	$0.000004799 ₿0.00000000034	0	$39.55K ₿2.84	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$39.57K ₿2.43	$39.55K ₿2.84
—	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.36K	$99.09K ₿39.83
—	Clams CLAM	$0.08854 ₿0.00000098	0	$0 ₿0	$0	$0	$0.03 ₿0	$1.54M ₿17.24	$0 ₿0
—	WorldCoin WDC	$0.0026 ₿0.000000094	0	$365.36K ₿0	$0 ₿0.	$0 ₿0.	$763.63 ₿0	$365.36K ₿25.15	$365.36K ₿0
—	Wownero WOW	$0.03723 ₿0.0000014	0	$3.57M ₿120.48	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$3.59M ₿269.09	$3.57M ₿120.48
—	Primecoin XPM	$0.03921 ₿0.00000045	-2.41	$0 ₿0	$0.04106 ₿0.00000046	$0.03929 ₿0.00000044	$762.49 ₿0.01	$1.97M ₿22.64	$0 ₿0
—	BTCMobick BMB	$321.54 ₿0.0036	-5.14	$0 ₿0	$351.94 ₿0.0039	$321.51 ₿0.0036	$141.46K ₿1.62	$12.26B ₿139.85K	$0 ₿0
—	NevaCoin NEVA	$0.9184 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88K ₿0	$4.99M ₿79.75	$0 ₿0
—	Swap XWP	$0.003549 ₿0.000000070	0	$63.12K ₿1.2	$0 ₿0.	$0 ₿0.	$47.35 ₿0	$63.19K ₿1.29	$63.12K ₿1.2
—	ABBC ABBC	$0.0115 ₿0.00000013	6.68	$0 ₿0	$0.01241 ₿0.00000014	$0.009986 ₿0.00000011	$60.9K ₿0.7	$0	$0 ₿0
—	BDTCOIN BDTC	$38.87 ₿0.00044	-3.58	$0 ₿0	$40.46 ₿0.00045	$38.84 ₿0.00044	$821.44K ₿9.45	$1.39B ₿16.06K	$0 ₿0
—	Rubix RBT	$130.3 ₿0.0014	0.15	$0 ₿0	$130.9 ₿0.0014	$129.86 ₿0.0014	$73.14K ₿0.82	$802.09M ₿9.12K	$0 ₿0
—	PutinCoin PUT	$0.0001667 ₿0.000000017	0	$366.34K ₿39.5	$0 ₿0.	$0 ₿0.	$17.02 ₿0	$4.1M ₿411.22	$366.34K ₿39.5
—	NDC NDC	$0.0024 ₿0.000000027	-6.66	$0 ₿0	$0.002682 ₿0.000000030	$0.002307 ₿0.000000026	$7.26K ₿0.08	$211.25K ₿2.48	$0 ₿0
—	ILCOIN ILC	$0.000904 ₿0.0000000099	0	$0 ₿0	$0	$0	$0 ₿0	$2.26M ₿25	$0 ₿0
—	Fujicoin FJC	$0.000002349 ₿0.000000000024	0	$0 ₿0	$0	$0	$0.06 ₿0	$23.52K ₿0.24	$0 ₿0
—	Cyberyen CY	$0.0000002686 ₿0.0000000000030	0.38	$0 ₿0	$0.0000002715 ₿0.0000000000030	$0.0000002655 ₿0.0000000000029	$6.38K ₿0.07	$40.69K ₿0.47	$0 ₿0
—	Callisto Network CLO	$0.0001034 ₿0.0000000029	0	$340.19K ₿9.8	$0 ₿0.	$0 ₿0.	$18.01 ₿0	$340.19K ₿9.8	$340.19K ₿9.8
—	Yocoin YOC	$0.000002799 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12 ₿0	$0	$0 ₿0
—	MonaCoin MONA	$0.08272 ₿0.00000094	-1.02	$0 ₿0	$0.08375 ₿0.00000094	$0.08081 ₿0.00000091	$19.41K ₿0.22	$8.7M ₿99.03	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
—	XPowermine.com XPOW XPOW	$0.000001689	0	$2.3K	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$2.42K	$2.3K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}