Страница результатов 2 для Топ Proof of Work (PoW) монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Work (PoW)

Proof of Work (PoW) (240)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4540	Hacash HAC	$0.3145 ₿0.0000036	0.09	$518.8K ₿5.98	$0.3159 ₿0.0000036	$0.309 ₿0.0000034	$21.69K ₿0.25	$518.84K ₿5.98	$518.8K ₿5.98
4602	Feathercoin FTC	$0.001702 ₿0.000000019	91.28	$495.58K ₿5.58	$0.001702 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.87 ₿0	$495.85K ₿5.58	$495.58K ₿5.58
4603	Neoxa NEOX	$0.000052 ₿0.00000000059	3.65	$495.44K ₿5.68	$0.00005832 ₿0.00000000067	$0.00005016 ₿0.00000000056	$10.37K ₿0.12	$498.01K ₿5.71	$495.44K ₿5.68
4681	Evrmore EVR	$0.00004607 ₿0.00000000053	-4.01	$462.09K ₿5.34	$0.00004829 ₿0.00000000054	$0.00004559 ₿0.00000000051	$4.23K ₿0.05	$462.09K ₿5.34	$462.09K ₿5.34
4697	Groestlcoin GRS	$0.005207 ₿0.000000058	-3.55	$458.35K ₿5.26	$0.008283 ₿0.000000093	$0.00502 ₿0.000000057	$16.7K ₿0.2	$458.36K ₿5.26	$458.35K ₿5.26
4778	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.19	$429.38K ₿4.82	$0.006252 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.38K ₿4.82
4900	Potcoin POT	$0.0009476 ₿0.000000011	-4.91	$398.4K ₿4.69	$0.001011 ₿0.000000011	$0.0009485 ₿0.000000010	$13.49K ₿0.15	$398.4K ₿4.69	$398.4K ₿4.69
4930	Stohn Coin SOH	$0.01208 ₿0.00000014	0.77	$388.22K ₿4.44	$0.01446 ₿0.00000016	$0.01178 ₿0.00000013	$14.42K ₿0.17	$388.22K ₿4.44	$388.22K ₿4.44
5013	Hush HUSH	$0.02224 ₿0.00000025	0	$364.71K ₿4.1	$0	$0	$0.88 ₿0	$364.72K ₿4.1	$364.71K ₿4.1
5061	BitcoinZ BTCZ	$0.00002828 ₿0.00000000032	-13.44	$356.32K ₿4.13	$0.00003588 ₿0.00000000040	$0.00001741 ₿0.00000000019	$1.79K ₿0.02	$356.32K ₿4.13	$356.32K ₿4.13
5148	Bismuth BIS	$0.008645 ₿0.000000096	0	$333.27K ₿3.7	$0	$0	$19.9 ₿0	$360.3K ₿4	$333.27K ₿3.7
5178	ShibaCoin SHIC	$0.00000336 ₿0.000000000038	-21.62	$327.77K ₿3.76	$0.000004289 ₿0.000000000048	$0.000003329 ₿0.000000000038	$10.69K ₿0.12	$327.77K ₿3.76	$327.77K ₿3.76
5186	Meowcoin MEWC	$0.00003691 ₿0.00000000042	-2.09	$325.65K ₿3.77	$0.00003902 ₿0.00000000044	$0.0000361 ₿0.00000000041	$10.81K ₿0.13	$325.65K ₿3.77	$325.65K ₿3.77
5269	Pakcoin PAK	$0.003574 ₿0.000000041	-0.79	$304.04K ₿3.52	$0.003617 ₿0.000000041	$0.003565 ₿0.000000040	$4.44K ₿0.05	$652.27K ₿7.55	$304.04K ₿3.52
5338	Karbo KRB	$0.02853 ₿0.00000032	-0.01	$290.79K ₿3.26	$0.02853 ₿0.00000032	$0.02853 ₿0.00000031	$96.91 ₿0	$290.79K ₿3.26	$290.79K ₿3.26
5582	Junkcoin JKC	$0.01177 ₿0.00000013	3.32	$248.4K ₿2.98	$0.01216 ₿0.00000013	$0.01091 ₿0.00000012	$60.07K ₿0.67	$248.4K ₿2.98	$248.4K ₿2.98
5981	Canxium CAU	$0.1423 ₿0.0000016	0.22	$189.83K ₿2.19	$0.1513 ₿0.0000017	$0.1419 ₿0.0000015	$33.58K ₿0.38	$212.74K ₿2.46	$189.83K ₿2.19
6265	Aion AION	$0.0002876 ₿0.0000000033	0.05	$160.37K ₿1.85	$0.0002876 ₿0.0000000033	$0.0002875 ₿0.0000000032	$32.88K ₿0.38	$160.37K ₿1.85	$160.37K ₿1.85
6374	Dimecoin DIME	$0.0000002517 ₿0.0000000000027	0	$148.26K ₿1.59	$0	$0	$0.01 ₿0	$148.28K ₿1.59	$148.26K ₿1.59
6377	IxiCash IXI	$0.00001599 ₿0.00000000018	-0.08	$148K ₿1.72	$0.00001609 ₿0.00000000018	$0.00001597 ₿0.00000000017	$219.82 ₿0	$335.83K ₿3.91	$148K ₿1.72
6426	Karlsen KLS	$0.00005471 ₿0.00000000063	-4.34	$143.61K ₿1.66	$0.00005721 ₿0.00000000064	$0.0000547 ₿0.00000000061	$76.33K ₿0.89	$143.61K ₿1.66	$143.61K ₿1.66
6475	Zero ZER	$0.009498 ₿0.00000010	-11.26	$139.03K ₿1.61	$0.01071 ₿0.00000012	$0.009483 ₿0.00000010	$9.55 ₿0	$139.03K ₿1.61	$139.03K ₿1.61
6496	Meter Stable MTR	$0.3375 ₿0.0000040	-3.13	$137.9K ₿1.6	$0.3562 ₿0.0000040	$0.3425 ₿0.0000038	$12.56K ₿0.15	$137.9K ₿1.6	$137.9K ₿1.6
6610	MotaCoin MOTA	$0.001822 ₿0.000000019	0	$129.1K ₿1.41	$0	$0	$1.82 ₿0	$129.1K ₿1.41	$129.1K ₿1.41
6660	Stakecube SCC	$0.007581 ₿0.000000087	-13.70	$125.75K ₿1.46	$0.008786 ₿0.000000098	$0.007581 ₿0.000000087	$414.26 ₿0	$125.76K ₿1.46	$125.75K ₿1.46
7116	Fennec FNNC	$0.009315 ₿0.00000010	-2.61	$95.73K ₿1.11	$0.009833 ₿0.00000011	$0.009302 ₿0.00000010	$97.92 ₿0	$95.73K ₿1.11	$95.73K ₿1.11
7397	Phicoin PHI	$0.0003827 ₿0.0000000042	0	$80.71K ₿0.89	$0	$0	$3.06 ₿0	$80.71K ₿0.89	$80.71K ₿0.89
7640	EquityPay EQPAY	$0.005391 ₿0.000000062	16.46	$70.67K ₿0.82	$0.005392 ₿0.000000062	$0.004408 ₿0.000000050	$31.75 ₿0	$70.67K ₿0.82	$70.67K ₿0.82
7657	Shaicoin SHA	$0.01998 ₿0.00000023	-7.40	$70.17K ₿0.81	$0.02182 ₿0.00000024	$0.01903 ₿0.00000021	$214.34 ₿0	$115.44K ₿1.33	$70.17K ₿0.81
7944	FixedCoin FIX	$6.44 ₿0.000074	-17.06	$60.21K ₿0.7	$7.98 ₿0.000089	$6.3 ₿0.000072	$140.8 ₿0	$60.22K ₿0.7	$60.21K ₿0.7
8773	BLOCX. BLOCX	$0.0002445 ₿0.0000000025	0	$37.03K ₿0.38	$0	$0	$107.45 ₿0	$37.08K ₿0.38	$37.03K ₿0.38
8808	Telestai TLS	$0.00009988 ₿0.0000000011	0.05	$36.14K ₿0.42	$0.0000999 ₿0.0000000011	$0.00009982 ₿0.0000000011	$0 ₿0	$196.7K ₿2.27	$36.14K ₿0.42
8976	Satoxcoin SATOX	$0.000008709 ₿0.00000000010	0.07	$32.67K ₿0.38	$0.000008709 ₿0.00000000010	$0.000008689 ₿0.000000000097	$175.88K ₿2.07	$32.79K ₿0.38	$32.67K ₿0.38
9060	Parallax LAX	$0.02725 ₿0.00000031	-0.52	$31.16K ₿0.36	$0.02973 ₿0.00000033	$0.02699 ₿0.00000030	$415.43 ₿0	$31.17K ₿0.36	$31.16K ₿0.36
9632	Kylacoin KCN	$3.08 ₿0.000035	0.37	$23.05K ₿0.27	$3.08 ₿0.000035	$3.07 ₿0.000034	$17.11 ₿0	$64.72K ₿0.75	$23.05K ₿0.27
10153	LiquidLayer LILA	$0.002854 ₿0.000000032	0	$17.84K ₿0.2	$0	$0	$638.11 ₿0.01	$22.84K ₿0.26	$17.84K ₿0.2
10796	Axe AXE	$0.001789 ₿0.000000020	0	$13.07K ₿0.15	$0	$0	$47.5 ₿0	$13.07K ₿0.15	$13.07K ₿0.15
12388	Infinity 8	$0.00006669 ₿0.00000000077	-6.87	$5.93K ₿0.07	$0.00007194 ₿0.00000000081	$0.00006673 ₿0.00000000077	$5.95 ₿0	$5.93K ₿0.07	$5.93K ₿0.07
13421	MMOCoin MMO	$0.00001947 ₿0.00000000022	-9.26	$1.33K ₿0.02	$0.00002417 ₿0.00000000027	$0.00001947 ₿0.00000000022	$0 ₿0	$2.32K ₿0.03	$1.33K ₿0.02
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	Casinocoin CSC	$0.00005709 ₿0.00000000066	13.17	$0 ₿0	$0.00006446 ₿0.00000000072	$0.00005029 ₿0.00000000056	$230.47 ₿0	$3.71M ₿43.17	$0 ₿0
—	TEXITcoin TXC	$0.5869 ₿0.0000068	-8.86	$0 ₿0	$0.6637 ₿0.0000074	$0.5647 ₿0.0000064	$54.51K ₿0.62	$38.05M ₿443.09	$0 ₿0
—	DragonX DRGX	$0.01875 ₿0.00000021	-32.03	$0 ₿0	$0.02915 ₿0.00000033	$0.01875 ₿0.00000023	$11.16K ₿0.13	$393.87K ₿5.58	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Marscoin MARS	$0.07776 ₿0.00000090	2.56	$0 ₿0	$0.07809 ₿0.00000090	$0.07581 ₿0.00000084	$15.82K ₿0.18	$3.11M ₿36.04	$0 ₿0
—	Turingbitchain TBC	$7.68 ₿0.000088	0.62	$0 ₿0	$7.96 ₿0.000090	$7.52 ₿0.000084	$1.59M ₿18.45	$1.15B ₿13.32K	$0 ₿0
—	Zetacoin ZET	$0.001788 ₿0.000000020	0	$0 ₿0	$0	$0	$1.79 ₿0	$286.13K ₿3.2	$0 ₿0
—	Bitcoin Vault BTCV	$0.5965 ₿0.0000069	-2.37	$0 ₿0	$0.6152 ₿0.0000069	$0.5918 ₿0.0000068	$146.08K ₿1.81	$12.53M ₿144.64	$0 ₿0
—	ArtByte ABY	$0.0002448 ₿0.0000000027	-0.51	$0 ₿0	$0.0002462 ₿0.0000000027	$0.0002446 ₿0.0000000027	$2.45 ₿0	$244.82K ₿2.76	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.0006359 ₿0.0000000073	-3.48	$0 ₿0	$0.0006798 ₿0.0000000076	$0.0006345 ₿0.0000000071	$96.42 ₿0	$688.84K ₿8	$0 ₿0
—	Deutsche eMark DEM	$0.001724 ₿0.000000020	-35.46	$0 ₿0	$0.002671 ₿0.000000030	$0.001724 ₿0.000000019	$2.27 ₿0	$362.1K ₿4.2	$0 ₿0
—	Unitus UIS	$0.002673 ₿0.000000029	-0.17	$0 ₿0	$0.002679 ₿0.000000030	$0.00267 ₿0.000000029	$9.43 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.03706 ₿0.00000042	-3.52	$0 ₿0	$0.0386 ₿0.00000043	$0.03706 ₿0.00000042	$37.35 ₿0	$778.42K ₿9	$0 ₿0
—	ShibaCoin SHIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unobtanium UNO	$3.16 ₿0.000035	0	$0 ₿0	$0	$0	$23.14 ₿0	$789.15K ₿8.75	$0 ₿0
—	SAFE(AnWang) SAFE	$1.49 ₿0.000017	0.73	$0 ₿0	$1.5 ₿0.000017	$1.48 ₿0.000016	$57.71K ₿0.67	$3.9M ₿45.13	$0 ₿0
—	Namecoin NMC	$0.9868 ₿0.000011	0.74	$0 ₿0	$0.9866 ₿0.000011	$0.9764 ₿0.000010	$17.37K ₿0.2	$20.71M ₿238.23	$0 ₿0
—	Polis POLIS	$0.00054 ₿0.0000000062	-0.35	$0 ₿0	$0.000544 ₿0.0000000062	$0.0005377 ₿0.0000000060	$2.39 ₿0	$8.44K ₿0.1	$0 ₿0
—	Digitalcoin DGC	$0.0008971 ₿0.000000010	0	$0 ₿0	$0	$0	$0.03 ₿0	$43.21K ₿0.48	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Spectre SPR	$0.00006467	0	$30.14K	$0 ₿0.	$0 ₿0.	$3.33K ₿0	$31.63K	$30.14K
—	DigitalNote XDN	$0.000004799 ₿0.00000000034	0	$39.55K ₿2.84	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$39.57K ₿2.43	$39.55K ₿2.84
—	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.36K	$99.09K ₿39.83
—	Clams CLAM	$0.08854 ₿0.00000098	0	$0 ₿0	$0	$0	$0.03 ₿0	$1.54M ₿17.24	$0 ₿0
—	WorldCoin WDC	$0.0026 ₿0.000000094	0	$365.36K ₿0	$0 ₿0.	$0 ₿0.	$763.63 ₿0	$365.36K ₿25.15	$365.36K ₿0
—	Wownero WOW	$0.03723 ₿0.0000014	0	$3.57M ₿120.48	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$3.59M ₿269.09	$3.57M ₿120.48
—	Primecoin XPM	$0.03879 ₿0.00000045	-5.45	$0 ₿0	$0.04106 ₿0.00000046	$0.03879 ₿0.00000044	$797.05 ₿0.01	$1.95M ₿22.59	$0 ₿0
—	BTCMobick BMB	$311.65 ₿0.0036	-8.19	$0 ₿0	$351.94 ₿0.0039	$314.63 ₿0.0036	$146.41K ₿1.73	$11.88B ₿140.66K	$0 ₿0
—	NevaCoin NEVA	$0.9184 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88K ₿0	$4.99M ₿79.75	$0 ₿0
—	Swap XWP	$0.003549 ₿0.000000070	0	$63.12K ₿1.2	$0 ₿0.	$0 ₿0.	$47.35 ₿0	$63.19K ₿1.29	$63.12K ₿1.2
—	ABBC ABBC	$0.01149 ₿0.00000013	7.44	$0 ₿0	$0.01241 ₿0.00000014	$0.01021 ₿0.00000011	$60.34K ₿0.69	$0	$0 ₿0
—	BDTCOIN BDTC	$38.47 ₿0.00044	-4.64	$0 ₿0	$40.46 ₿0.00045	$38.19 ₿0.00044	$819.77K ₿9.49	$1.37B ₿16.01K	$0 ₿0
—	Rubix RBT	$130.42 ₿0.0015	0.27	$0 ₿0	$130.9 ₿0.0015	$129.86 ₿0.0014	$70.97K ₿0.82	$802.84M ₿9.31K	$0 ₿0
—	PutinCoin PUT	$0.0001667 ₿0.000000017	0	$366.34K ₿39.5	$0 ₿0.	$0 ₿0.	$17.02 ₿0	$4.1M ₿411.22	$366.34K ₿39.5
—	NDC NDC	$0.002497 ₿0.000000028	-3.73	$0 ₿0	$0.002682 ₿0.000000030	$0.002307 ₿0.000000026	$2.02K ₿0.02	$219.75K ₿2.55	$0 ₿0
—	ILCOIN ILC	$0.000904 ₿0.0000000099	0	$0 ₿0	$0	$0	$0 ₿0	$2.26M ₿25	$0 ₿0
—	Fujicoin FJC	$0.000002349 ₿0.000000000024	0	$0 ₿0	$0	$0	$0.06 ₿0	$23.52K ₿0.24	$0 ₿0
—	Cyberyen CY	$0.0000002676 ₿0.0000000000031	0.04	$0 ₿0	$0.0000002715 ₿0.0000000000031	$0.0000002655 ₿0.0000000000029	$6.37K ₿0.07	$40.55K ₿0.47	$0 ₿0
—	Callisto Network CLO	$0.0001034 ₿0.0000000029	0	$340.19K ₿9.8	$0 ₿0.	$0 ₿0.	$18.01 ₿0	$340.19K ₿9.8	$340.19K ₿9.8
—	Yocoin YOC	$0.000002799 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12 ₿0	$0	$0 ₿0
—	MonaCoin MONA	$0.08248 ₿0.00000095	0.54	$0 ₿0	$0.08375 ₿0.00000095	$0.08081 ₿0.00000091	$21.55K ₿0.25	$8.67M ₿99.46	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
—	XPowermine.com XPOW XPOW	$0.000001689	0	$2.3K	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$2.42K	$2.3K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}