Страница результатов 2 для Топ Proof of Work (PoW) монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Work (PoW)

Proof of Work (PoW) (238)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4715	Bismuth BIS	$0.01289 ₿0.00000023	41.18	$494.96K ₿0.73	$0.02163 ₿0.00000023	$0.01532 ₿0.00000016	$12.9 ₿0.02	$535.28K	$494.96K ₿0.73
4750	Evrmore EVR	$0.00004815	3.43	$482.94K	$0.00005221	$0.00004656	$5.06K	$482.94K	$482.94K
4883	Garlicoin GRLC	$0.006318 ₿0.00000016	-1.78	$434.93K ₿10.96	$0.007888 ₿0.00000017	$0.006321 ₿0.00000015	$0.13 ₿0	$435.97K ₿11.05	$434.93K ₿10.96
4953	Potcoin POT	$0.0009982 ₿0.000000026	-4.53	$419.27K ₿6.04	$0.001047 ₿0.000000031	$0.0009704 ₿0.000000026	$12.9K ₿0	$419.27K ₿11.09	$419.27K ₿6.04
5069	Ryo Currency RYO	$0.006255 ₿0.00000026	-2.64	$374.32K ₿13.6	$0.006445 ₿0.00000044	$0.004248 ₿0.00000021	$1.06K ₿0.1	$551.7K ₿23.22	$374.32K ₿13.6
5073	Hush HUSH	$0.02289 ₿0.00000039	-0.68	$373.52K ₿5.7	$0.02359 ₿0.00000039	$0.02289 ₿0.00000036	$0.21 ₿0	$373.52K ₿8.35	$373.52K ₿5.7
5173	Karbo KRB	$0.03438 ₿0.00000090	-0.30	$349.6K ₿0	$0.0345 ₿0.00000096	$0.03437 ₿0.00000086	$3.51 ₿0	$349.61K	$349.6K ₿0
5207	Stohn Coin SOH	$0.01083 ₿0.00000033	-9.80	$340.97K ₿7.81	$0.012 ₿0.00000039	$0.01083 ₿0.00000031	$23.26K ₿0.36	$340.97K ₿7.81	$340.97K ₿7.81
5212	Pakcoin PAK	$0.00402 ₿0.000000056	-0.32	$340.47K ₿4.51	$0.004045 ₿0.000000056	$0.004007 ₿0.000000053	$3.44K ₿0.07	$732.99K ₿10.18	$340.47K ₿4.51
5409	Canxium CAU	$0.2274 ₿0.00015	2.89	$298.04K ₿113.91	$0.2388 ₿0.	$0.2179 ₿0.	$11.8K ₿0	$335.39K ₿137.07	$298.04K ₿113.91
5453	Terracoin TRC	$0.01263 ₿0.00017	32.56	$289.83K ₿286.17	$0.01455 ₿0.00017	$0.009507 ₿0.00017	$54.42 ₿0	$289.83K ₿7.4K	$289.83K ₿286.17
5481	MotaCoin MOTA	$0.00401 ₿0.000000051	1.71	$284.08K ₿3.62	$0.004695 ₿0.000000052	$0.004506 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5486	Myriad XMY	$0.0001497 ₿0.0000000083	39.70	$283.2K ₿15.51	$0.0001843 ₿0.0000000084	$0.0001072 ₿0.0000000072	$4.5 ₿0.13	$283.2K ₿16.62	$283.2K ₿15.51
5494	Junkcoin JKC	$0.01292	-0.71	$281.17K	$0.01309	$0.0129	$2.41K	$281.17K	$281.17K
5701	Shaicoin SHA	$0.07508	30.88	$245.89K	$0.07908	$0.04066	$8.56K	$427.32K	$245.89K
5856	Aion AION	$0.0004 ₿0.000000031	-38.07	$222.32K ₿16.82	$0.0006461 ₿0.000000031	$0.0004 ₿0.000000028	$32.93K ₿0	$222.32K ₿15.43	$222.32K ₿16.82
5923	Zero ZER	$0.01443 ₿0.00000029	4.58	$210.86K ₿4	$0.01509	$0.01375	$4.85 ₿0	$210.87K ₿5.09	$210.86K ₿4
5948	Karlsen KLS	$0.0000849 ₿0.00000016	-6.27	$207.47K ₿95.23	$0.00009121 ₿0.00000016	$0.0000822 ₿0.00000015	$1.09K ₿2.05	$214.4K ₿111.63	$207.47K ₿95.23
6409	IxiCash IXI	$0.00001694 ₿0.0000000013	3.37	$156.89K ₿11.37	$0.00001694 ₿0.0000000014	$0.00001592 ₿0.0000000012	$50.01 ₿0.01	$356K ₿29.41	$156.89K ₿11.37
6419	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.93K ₿19.4	$154.69K ₿19.4
6567	Parallax LAX	$0.1597	12.96	$140.16K	$0.1605	$0.1228	$4.48K	$140.16K	$140.16K
6613	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.35K ₿7.83	$0.000001295 ₿0.000000000014	$0.000001229 ₿0.000000000013	$0.04 ₿0	$136.41K ₿7.83	$136.35K ₿7.83
6715	EquityPay EQPAY	$0.00985 ₿0.00000072	-19.72	$128.36K ₿8.53	$0.01238 ₿0.00000081	$0.009849 ₿0.00000069	$125.28 ₿0.07	$128.39K ₿13.1	$128.36K ₿8.53
6762	Meter Stable MTR	$0.3222 ₿0.000013	7.73	$126.23K ₿5.19	$0.509 ₿0.000013	$0.2588 ₿0.000012	$31.2K ₿0.88	$126.23K ₿5.19	$126.23K ₿5.19
7114	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.29K	$99.09K ₿39.83
7393	Stakecube SCC	$0.0051 ₿0.00000043	9.71	$83.95K ₿6.13	$0.0054 ₿0.00000045	$0.004642 ₿0.00000041	$628.53 ₿0.01	$83.95K ₿7.77	$83.95K ₿6.13
7926	BLOCX. BLOCX	$0.0004152 ₿0.0000019	-26.15	$62K ₿123.31	$0.0005631 ₿0.0000019	$0.0004151 ₿0.0000018	$12.11 ₿1.49	$62K ₿123.31	$62K ₿123.31
8176	Einsteinium EMC2	$0.0002343 ₿0.000000020	0.32	$53.18K ₿4.48	$0.0002347	$0.0002327	$7.93 ₿0	$57.52K ₿4.91	$53.18K ₿4.48
8429	Kylacoin KCN	$6 ₿0.00097	0.02	$44.91K ₿5.12	$6.9 ₿0.00098	$6 ₿0.00090	$35.61 ₿1.16	$126.1K ₿5.12	$44.91K ₿5.12
8576	Phicoin PHI	$0.0001931	-5.80	$40.72K	$0.000219	$0.0001871	$3.69K	$40.72K	$40.72K
8633	Fennec FNNC	$0.003899	-14.61	$39.47K	$0.004566	$0.003806	$788.46	$39.47K	$39.47K
8777	Telestai TLS	$0.00011	-4.35	$36.46K	$0.000115	$0.0001099	$0	$216.63K	$36.46K
9043	Satoxcoin SATOX	$0.00000845 ₿0.0000000065	-0.06	$31.56K ₿22.35	$0.00000848 ₿0.0000000070	$0.00000843 ₿0.0000000062	$154.71K ₿0.17	$31.67K ₿22.44	$31.56K ₿22.35
9396	LiquidLayer LILA	$0.004121 ₿0.0000079	-5.22	$25.76K ₿65.73	$0.7967 ₿0.0000088	$0.703 ₿0.0000077	$1.1 ₿2	$32.97K ₿79.67	$25.76K ₿65.73
10690	Axe AXE	$0.001805 ₿0.000000010	0.05	$13.18K ₿0.07	$0.001806 ₿0.000000010	$0.000902 ₿0.000000010	$11.85 ₿0	$13.18K ₿0.21	$13.18K ₿0.07
11426	MMOCoin MMO	$0.0001334 ₿0.0000000092	10.82	$9.14K ₿0.38	$0.0001412 ₿0.0000000095	$0.0001203 ₿0.0000000089	$0 ₿0	$15.89K ₿2.4	$9.14K ₿0.38
11453	Infinity 8	$0.0001014	-3.24	$9.01K	$0.0001091	$0.0001005	$10.3	$9.01K	$9.01K
12851	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005407 ₿0.000000059	$0.004637 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
12951	XPowermine.com XPOW XPOW	$0.00000219	0.72	$2.85K	$0.0000022	$0.000002179	$8.4	$2.85K	$2.85K
—	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	0	$51.37K ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$52.45K ₿2.15	$51.37K ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xphere XP	$0.007318	0.92	$0	$0.00734 ₿0.	$0.007225 ₿0.	$1.69M ₿0	$40.25M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.042 ₿0.0000039	-0.27	$0 ₿0	$0.04388 ₿0.0000040	$0.04046 ₿0.0000038	$27.34K ₿4.03	$60.38M	$0 ₿0
—	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	0	$509.81K ₿7	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
—	Casinocoin CSC	$0.0000877 ₿0.0000000028	0.46	$0 ₿0	$0.00009521 ₿0.0000000028	$0.00008632 ₿0.0000000026	$64.05 ₿0.33	$5.7M ₿184.08	$0 ₿0
—	Innova INN	$0.0006016 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.08 ₿0	$10.83K ₿0.88	$0 ₿0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	TEXITcoin TXC	$1.66	-32.40	$0	$2.46 ₿0.	$1.35 ₿0.	$103.26K ₿0	$101.05M	$0
—	Kobradag KODA	$0.00007001	0	$0	$0 ₿0.	$0 ₿0.	$17.09 ₿0	$31.16K	$0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.06007 ₿0.0000013	0.44	$0 ₿0	$0.06015 ₿0.	$0.0597 ₿0.	$17.91K ₿0	$2.4M	$0 ₿0
—	Turingbitchain TBC	$8.55	-10.63	$0	$9.73 ₿0.	$8.31 ₿0.	$1.99M ₿0	$1.28B	$0
—	Zetacoin ZET	$0.004508 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$721.39K ₿6.82	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.5753 ₿0.000080	-0.22	$0 ₿0	$0.5867 ₿0.	$0.5618 ₿0.	$59.47K ₿0	$12.09M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.0001146 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$114.7K ₿6.08	$0 ₿0
—	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Hellenic Coin HNC	$0.01213 ₿0.00000051	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$1.18M ₿49.65	$1.01M ₿0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$252.16 ₿0	$311.09K ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.0009868 ₿0.000000076	6.96	$0 ₿0	$0.0009948 ₿0.	$0.0008873 ₿0.	$9.1 ₿0	$1.07M ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.002707 ₿0.000000034	-26.33	$0 ₿0	$0.003718 ₿0.	$0.002688 ₿0.	$1.97 ₿0	$568.66K ₿7.91	$0 ₿0
—	AVES AVS	$0.001088 ₿0.00000033	0	$18.53K ₿0	$0 ₿0.	$0 ₿0.	$7.78 ₿0	$18.81K ₿2.96	$18.53K ₿0
—	DeVault DVT	$0.00006009 ₿0.0000000050	0	$37K ₿3.03	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
—	Unitus UIS	$0.003606 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.04057 ₿0.0000048	-7.14	$0 ₿0	$0.0437 ₿0.	$0.04067 ₿0.	$38.14 ₿0	$852.15K ₿101.59	$0 ₿0
—	ShibaCoin SHIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unobtanium UNO	$7.04 ₿0.000081	-8.74	$0 ₿0	$7.74 ₿0.	$7.04 ₿0.	$14.09 ₿0	$1.76M ₿20.25	$0 ₿0
—	SAFE(AnWang) SAFE	$1.42 ₿0.000036	-7.13	$0 ₿0	$1.54 ₿0.	$1.41 ₿0.	$302.19K ₿0	$3.77M	$0 ₿0
—	Namecoin NMC	$0.9265 ₿0.0000066	-0.49	$0 ₿0	$0.9493 ₿0.	$0.925 ₿0.	$16.7K ₿0	$19.46M ₿139.24	$0 ₿0
—	uPlexa UPX	$0.0000022 ₿0.00000000011	0	$5.79K ₿0.29	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$5.79K ₿1.17	$5.79K ₿0.29
—	Polis POLIS	$0.0005856 ₿0.00000010	-1.03	$0 ₿1.55	$0.0006039 ₿0.	$0.0005825 ₿0.	$32.24 ₿0	$8.83K ₿1.04	$0 ₿1.55
—	Aeon AEON	$0.1333 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.27 ₿0	$2.45M ₿34.41	$0 ₿0
—	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	0	$59.45K ₿40.06	$0 ₿0.	$0 ₿0.	$56.96K ₿0	$135.21K	$59.45K ₿40.06
—	Digitalcoin DGC	$0.002705 ₿0.000000031	-1.86	$0 ₿0	$0.002815 ₿0.	$0.0027 ₿0.	$8.66 ₿0	$130.45K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Spectre SPR	$0.00006467	0	$30.14K	$0 ₿0.	$0 ₿0.	$3.33K ₿0	$31.63K	$30.14K
—	Citadel CTL	$0.001058 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$19.59K ₿1.29	$0 ₿0
—	DigitalNote XDN	$0.000004799 ₿0.00000000034	0	$39.55K ₿2.84	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$39.57K ₿2.43	$39.55K ₿2.84
—	CounosX CCXX	$0.07805 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71M ₿0	$1.64M ₿37.17	$0 ₿0
—	Clams CLAM	$0.1231 ₿0.0000037	0	$0 ₿0	$0.1231 ₿0.	$0.1231 ₿0.	$81.1 ₿0	$2.14M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	WorldCoin WDC	$0.0026 ₿0.000000094	0	$365.36K ₿0	$0 ₿0.	$0 ₿0.	$763.63 ₿0	$365.36K ₿25.15	$365.36K ₿0
—	Nockchain NOCK	$0.0436	-2.00	$0	$0.04751	$0.043	$113.89K	$187.07M	$0
—	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0 ₿0.	$0 ₿0.	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
—	Sugarchain SUGAR	$0.0001408 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.07 ₿0	$151.2K ₿5.87	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}