Страница результатов 2 для Топ Proof of Work (PoW) монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Work (PoW)

Proof of Work (PoW) (225)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4778	Canxium CAU	$0.3369 ₿0.00015	-1.95	$407.05K ₿113.91	$0.3438 ₿0.00016	$0.3368 ₿0.00015	$26.27K ₿2.25	$469.59K ₿137.07	$407.05K ₿113.91
4779	Aion AION	$0.00074 ₿0.000000031	-1.35	$406.67K ₿16.82	$0.0007502 ₿0.000000031	$0.00074 ₿0.000000028	$3.73K ₿0	$406.67K ₿15.43	$406.67K ₿16.82
4858	Pakcoin PAK	$0.004591 ₿0.000000056	-0.75	$383.32K ₿4.51	$0.004628 ₿0.000000056	$0.004579 ₿0.000000053	$5.63K ₿0.07	$835.74K ₿10.18	$383.32K ₿4.51
4915	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.001989 ₿0.000000018	$0.001157 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4984	VEIL VEIL	$0.002358 ₿0.000000098	6.95	$347.34K ₿13.61	$0.002388 ₿0.00000011	$0.002203 ₿0.000000059	$82.64 ₿0.03	$404.32K ₿15.71	$347.34K ₿13.61
5010	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003545 ₿0.0000000033	$0.0002973 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5016	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001399 ₿0.00000000013	$0.0000131 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5018	BitcoinZ BTCZ	$0.00002682 ₿0.0000000013	-14.17	$338.18K ₿17.65	$0.00003206 ₿0.0000000014	$0.00002515 ₿0.0000000013	$593.75 ₿1.08	$338.18K ₿29.4	$338.18K ₿17.65
5035	Hush HUSH	$0.02088 ₿0.00000039	8.99	$334.87K ₿5.7	$0.02137 ₿0.00000039	$0.01818 ₿0.00000036	$184.79 ₿0	$334.88K ₿8.35	$334.87K ₿5.7
5039	Frencoin FREN	$0.0000008134 ₿0.000000000048	-5.07	$333.72K ₿19.4	$0.0000008692 ₿0.000000000051	$0.0000008134 ₿0.000000000044	$7.87K ₿0.34	$333.72K ₿19.4	$333.72K ₿19.4
5164	Phicoin PHI	$0.001005	-46.99	$301.98K	$0.002206	$0.0009407	$29.68K	$301.98K	$301.98K
5168	Bismuth BIS	$0.00798 ₿0.00000023	41.18	$300.91K ₿0.73	$0.02539 ₿0.00000023	$0.01798 ₿0.00000016	$9.86 ₿0.02	$325.81K	$300.91K ₿0.73
5179	MotaCoin MOTA	$0.004197 ₿0.000000051	-5.28	$297.4K ₿3.62	$0.004447 ₿0.000000052	$0.004124 ₿0.000000049	$471.73 ₿4.78	$297.4K	$297.4K ₿3.62
5190	WorldCoin WDC	$0.0021 ₿0.000000094	-0.01	$295.04K ₿0	$0.0023 ₿0.000000095	$0.0021 ₿0.000000087	$1.8 ₿0	$295.04K ₿25.15	$295.04K ₿0
5240	Garlicoin GRLC	$0.004119 ₿0.00000016	26.13	$283.26K ₿10.96	$0.004295 ₿0.00000017	$0.003238 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5257	Terracoin TRC	$0.01216 ₿0.00017	-3.54	$279.01K ₿286.17	$0.01261 ₿0.00017	$0.01214 ₿0.00017	$33.96 ₿0	$279.01K ₿7.4K	$279.01K ₿286.17
5361	Myriad XMY	$0.0001352 ₿0.0000000083	6.80	$255.16K ₿15.51	$0.0001354 ₿0.0000000084	$0.0001266 ₿0.0000000072	$0.14 ₿0.13	$255.16K ₿16.62	$255.16K ₿15.51
5376	Stohn Coin SOH	$0.008565 ₿0.00000033	-0.66	$252.1K ₿7.81	$0.008624 ₿0.00000039	$0.008559 ₿0.00000031	$2.18K ₿0.36	$252.1K ₿7.81	$252.1K ₿7.81
5419	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.00000152 ₿0.000000000014	$0.000001443 ₿0.000000000013	$0.01 ₿0	$243.31K ₿7.83	$243.27K ₿7.83
5482	Aurum Crypto Gold ACG	$0.004454 ₿0.000000059	-24.94	$231.34K ₿0	$0.008586 ₿0.000000081	$0.005642 ₿0.000000053	$98.15 ₿0.01	$231.34K ₿3.08	$231.34K ₿0
5485	Einsteinium EMC2	$0.001017 ₿0.000000020	0	$230.92K ₿4.48	$0	$0	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5569	Meter Stable MTR	$0.5511 ₿0.000013	-3.72	$215.97K ₿5.19	$0.5729 ₿0.000013	$0.5501 ₿0.000012	$55.85K ₿0.88	$215.97K ₿5.19	$215.97K ₿5.19
5613	Infinity 8	$0.002345	-8.71	$208.53K	$0.002581	$0.002335	$1.17K	$208.53K	$208.53K
5661	Spectre SPR	$0.000518	-6.00	$201.31K	$0.000569	$0.0005062	$3.35K	$201.59K	$201.31K
5876	Satoxcoin SATOX	$0.00004699 ₿0.0000000065	4.20	$172.21K ₿22.35	$0.00004771 ₿0.0000000070	$0.00004431 ₿0.0000000062	$27.98K ₿0.17	$172.85K ₿22.44	$172.21K ₿22.35
5943	Stakecube SCC	$0.01039 ₿0.00000043	-10.84	$165.62K ₿6.13	$0.01167 ₿0.00000045	$0.01028 ₿0.00000041	$351.64 ₿0.01	$165.63K ₿7.77	$165.62K ₿6.13
5969	Telestai TLS	$0.0007304	-2.77	$162.65K	$0.0007513	$0.0007191	$449.98	$1.44M	$162.65K
6058	Zero ZER	$0.01058 ₿0.00000029	-1.32	$151K ₿4	$0.01072	$0.01054	$5.23 ₿0	$151.01K ₿5.09	$151K ₿4
6147	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.0000272 ₿0.00000000025	$0.000006658 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6290	Kylacoin KCN	$16.81 ₿0.00097	0.47	$125.69K ₿5.12	$17.12 ₿0.00098	$16.32 ₿0.00090	$3.17K ₿1.16	$352.92K ₿5.12	$125.69K ₿5.12
6489	PEPEPOW PEPEW	$0.000002169 ₿0.000000000094	3.81	$109.47K ₿0	$0.000002219 ₿0.000000000096	$0.000002079 ₿0.000000000090	$79.9 ₿0.01	$109.74K ₿2.15	$109.47K ₿0
7139	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01461 ₿0.00000013	$0.01389 ₿0.00000013	$8.41 ₿0.03	$69.27K ₿12.18	$69.24K ₿8.17
7221	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7284	Axe AXE	$0.008568 ₿0.000000010	0	$62.56K ₿0.07	$0.001058 ₿0.000000010	$0.001058 ₿0.000000010	$0.02 ₿0	$62.56K ₿0.21	$62.56K ₿0.07
7373	Ether-1 ETHO	$0.00076 ₿0.00000011	-16.02	$58.69K ₿6.49	$0.0009222 ₿0.00000014	$0.0007591 ₿0.000000068	$66.67 ₿0.79	$58.69K	$58.69K ₿6.49
7397	Bugna BGA	$0.000001219	-14.43	$57.59K	$0.000001439	$0.000001219	$19.87	$57.59K	$57.59K
7850	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002547 ₿0.00000000024	$0.00002262 ₿0.00000000021	$683.85 ₿0.85	$41.1K ₿3.71	$41.08K ₿3.71
7902	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003732 ₿0.00000000035	$0.00003458 ₿0.00000000032	$3.58 ₿0	$39.55K ₿2.43	$39.55K ₿2.84
7956	Swap XWP	$0.002125 ₿0.000000070	0	$37.75K ₿1.2	$0.007406 ₿0.000000070	$0.007406 ₿0.000000070	$7.16 ₿0	$37.75K ₿1.29	$37.75K ₿1.2
7978	DeVault DVT	$0.00006009 ₿0.0000000050	3.64	$37K ₿3.03	$0.0005387 ₿0.0000000050	$0.0005149 ₿0.0000000048	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
8205	LiquidLayer LILA	$0.005002 ₿0.0000079	-2.22	$31.19K ₿65.73	$0.005115 ₿0.0000088	$0.004979 ₿0.0000077	$10.34 ₿2	$39.92K ₿79.67	$31.19K ₿65.73
8447	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01569 ₿0.00000014	$0.01428 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8534	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.006348 ₿0.000000059	$0.005444 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8748	MMOCoin MMO	$0.0002998 ₿0.0000000092	-10.25	$20.55K ₿0.38	$0.0003345 ₿0.0000000095	$0.000298 ₿0.0000000089	$0 ₿0	$35.71K ₿2.4	$20.55K ₿0.38
8896	AVES AVS	$0.001088 ₿0.00000033	4.91	$18.53K ₿0	$0.03831 ₿0.00000036	$0.03344 ₿0.00000031	$7.78 ₿0.1	$18.53K ₿2.96	$18.53K ₿0
8973	Fennec FNNC	$0.001842	-2.27	$17.6K	$0.001886	$0.001838	$53.76	$17.6K	$17.6K
10274	uPlexa UPX	$0.000001729 ₿0.00000000011	-0.99	$4.54K ₿0.29	$0.00001209 ₿0.00000000011	$0.00001174 ₿0.00000000011	$0.91 ₿0	$4.54K ₿1.17	$4.54K ₿0.29
10439	Haven XHV	$0.00002729 ₿0.0000011	-3.08	$1.9K ₿46.01	$0.1555 ₿0.0000014	$0.1206 ₿0.0000011	$2.75 ₿0.47	$1.91K ₿46.01	$1.9K ₿46.01
10464	Shaicoin SHA	$0.000511	-0.02	$1.27K	$0.0005111	$0.000508	$1.69	$2.95K	$1.27K
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	EthereumFair ETHF	$0.007369 ₿0.00000058	-5.08	$0 ₿0	$0.007781 ₿0.00000066	$0.007296 ₿0.00000056	$346.65K ₿5.15	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	VKAX VKAX	$0.0000009999	0	$0	$0	$0	$16.02	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.63 ₿0.00019	0.94	$0 ₿2.15K	$37.87 ₿0.00020	$37.24 ₿0.00018	$181.38K ₿0.11	$413.04M ₿2.15K	$0 ₿2.15K
—	Xphere XP	$0.02284	-8.24	$0	$0.02505	$0.02281	$1.23M	$125.64M	$0
—	Abey ABEY	$0.08989 ₿0.0000039	2.08	$0 ₿0	$0.0905 ₿0.0000040	$0.0866 ₿0.0000038	$375.76K ₿4.03	$126.9M	$0 ₿0
—	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	0	$509.81K ₿7	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
—	Casinocoin CSC	$0.00009484 ₿0.0000000028	-11.46	$0 ₿0	$0.0001092 ₿0.0000000028	$0.00009064 ₿0.0000000026	$4.32K ₿0.33	$6.16M ₿184.08	$0 ₿0
—	Innova INN	$0.001738 ₿0.000000049	-0.01*	$0 ₿0	$0.001738 ₿0.000000064	$0.001738 ₿0.000000048	$1.42 ₿0	$31.29K ₿0.88	$0 ₿0
—	GameCredits GAME	$0.0007084 ₿0.00000014	-9.64	$0 ₿0	$0.01743 ₿0.00000016	$0.01276 ₿0.00000012	$0.17 ₿0.19	$141.69K ₿29.17	$0 ₿0
—	TEXITcoin TXC	$1.36	1.56	$0	$1.37	$1.25	$88.3K	$62.34M	$0
—	Kobradag KODA	$0.00007001	0	$0	$0	$0	$17.09	$31.16K	$0
—	Wrapped MinoTari WXTM	$0	0	$0	$0	$0	$0	$0	$0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.09159 ₿0.0000013	-0.49	$0 ₿0	$0.09212 ₿0.0000013	$0.09146 ₿0.0000013	$32.72K ₿0.08	$3.66M	$0 ₿0
—	Turingbitchain TBC	$1.97	-0.92	$0	$2	$1.95	$148.41K	$296.11M	$0
—	Zetacoin ZET	$0.0067 ₿0.000000042	11.00	$0 ₿0	$0.004711 ₿0.000000044	$0.003805 ₿0.000000035	$0.01 ₿0	$1.07M ₿6.82	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.6435 ₿0.000080	2.77	$0 ₿0	$0.6439 ₿0.000091	$0.6172 ₿0.000077	$83.83K ₿1.2	$13.52M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.0008348 ₿0.0000000060	-46.10	$0 ₿0	$0.001208 ₿0.000000011	$0.0006388 ₿0.0000000060	$0.01 ₿0	$834.85K ₿6.08	$0 ₿0
—	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$252.16 ₿0	$311.09K ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	-2.20	$0 ₿0	$0.3756 ₿0.0000035	$0.3576 ₿0.0000033	$15.01 ₿0.01	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.001261 ₿0.000000076	0.96	$0 ₿0	$0.001331 ₿0.000000082	$0.00123 ₿0.000000078	$3.81K ₿0.26	$1.37M ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.002201 ₿0.000000034	5.50	$0 ₿0	$0.003988 ₿0.000000037	$0.003409 ₿0.000000032	$10.48 ₿0	$462.35K ₿7.91	$0 ₿0
—	Unitus UIS	$0.002652 ₿0.000000063	75.48	$0 ₿0	$0.01587 ₿0.00000014	$0.003712 ₿0.000000035	$0 ₿0.01	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.0261 ₿0.0000048	9.71	$0 ₿0	$0.028 ₿0.0000048	$0.02237 ₿0.0000039	$65.44 ₿0	$548.2K ₿101.59	$0 ₿0
—	Unobtanium UNO	$4.04 ₿0.000081	33.40	$0 ₿0	$8.57 ₿0.000081	$5.86 ₿0.000055	$0.04 ₿0	$1.01M ₿20.25	$0 ₿0
—	SAFE(AnWang) SAFE	$6.71 ₿0.000036	-2.15	$0 ₿0	$6.87 ₿0.000036	$6.68 ₿0.000035	$145.1K ₿1.03	$16.15M	$0 ₿0
—	Namecoin NMC	$1.12 ₿0.0000066	-1.40	$0 ₿0	$1.14 ₿0.0000067	$1.11 ₿0.0000064	$5.2K ₿0.13	$23.42M ₿139.24	$0 ₿0
—	Polis POLIS	$0.0008027 ₿0.00000010	0.37	$0 ₿1.55	$0.0008055 ₿0.00000010	$0.0007974 ₿0.000000094	$1.45 ₿0	$9.21K ₿1.04	$0 ₿1.55
—	Aeon AEON	$0.1364 ₿0.0000018	-2.91	$0 ₿0	$0.1408 ₿0.0000018	$0.136 ₿0.0000018	$35.67 ₿0	$2.51M ₿34.41	$0 ₿0
—	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	0	$59.45K ₿40.06	$0 ₿0.	$0 ₿0.	$56.96K ₿0	$135.21K	$59.45K ₿40.06
—	Digitalcoin DGC	$0.002019 ₿0.000000031	-21.75	$0 ₿0	$0.004232 ₿0.000000040	$0.003311 ₿0.000000031	$0.06 ₿0	$97.25K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Citadel CTL	$0.001058 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$19.59K ₿1.29	$0 ₿0
—	CounosX CCXX	$0.07805 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71M ₿0	$1.64M ₿37.17	$0 ₿0
—	Clams CLAM	$0.3075 ₿0.0000037	0	$0 ₿0	$0	$0	$0.03 ₿0	$5.36M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0 ₿0.	$0 ₿0.	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
—	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
—	Sugarchain SUGAR	$0.0001408 ₿0.0000000054	-9.57	$0 ₿0	$0.0006445 ₿0.0000000060	$0.0005202 ₿0.0000000049	$47.07 ₿0.01	$151.2K ₿5.87	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	Primecoin XPM	$0.03299 ₿0.00000042	12.55	$0 ₿10.87	$0.05037 ₿0.00000047	$0.03875 ₿0.00000036	$45.12 ₿0.12	$1.66M	$0 ₿10.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}