Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Proof of Work (PoW) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Proof of Work (PoW)

Proof of Work (PoW) (225)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4775	Karbo KRB	$0.04047 ₿0.00000090	3.99	$407.81K ₿0	$0.1014 ₿0.00000096	$0.09162 ₿0.00000086	$10.03 ₿0	$407.82K	$407.81K ₿0
4778	Aion AION	$0.0007401 ₿0.000000031	-1.34	$406.7K ₿16.82	$0.0007502 ₿0.000000031	$0.00074 ₿0.000000028	$3.73K ₿0	$406.7K ₿15.43	$406.7K ₿16.82
4859	Pakcoin PAK	$0.004601 ₿0.000000056	-0.13	$384.13K ₿4.51	$0.004628 ₿0.000000056	$0.004579 ₿0.000000053	$5.64K ₿0.07	$837.51K ₿10.18	$384.13K ₿4.51
4915	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.001983 ₿0.000000018	$0.001154 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4982	VEIL VEIL	$0.002352 ₿0.000000098	6.41	$346.46K ₿13.61	$0.002388 ₿0.00000011	$0.002209 ₿0.000000059	$84.36 ₿0.03	$403.29K ₿15.71	$346.46K ₿13.61
5004	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003535 ₿0.0000000033	$0.0002965 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5015	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001395 ₿0.00000000013	$0.00001307 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5017	BitcoinZ BTCZ	$0.0000268 ₿0.0000000013	-14.43	$337.53K ₿17.65	$0.00003206 ₿0.0000000014	$0.00002515 ₿0.0000000013	$593.21 ₿1.08	$337.53K ₿29.4	$337.53K ₿17.65
5018	Frencoin FREN	$0.0000008223 ₿0.000000000048	-3.96	$337.35K ₿19.4	$0.0000008692 ₿0.000000000051	$0.0000008134 ₿0.000000000044	$7.88K ₿0.34	$337.35K ₿19.4	$337.35K ₿19.4
5040	Hush HUSH	$0.02078 ₿0.00000039	13.90	$332.68K ₿5.7	$0.02137 ₿0.00000039	$0.01818 ₿0.00000036	$183.91 ₿0	$332.69K ₿8.35	$332.68K ₿5.7
5166	Bismuth BIS	$0.00798 ₿0.00000023	41.18	$300.91K ₿0.73	$0.02532 ₿0.00000023	$0.01793 ₿0.00000016	$9.86 ₿0.02	$325.81K	$300.91K ₿0.73
5176	Phicoin PHI	$0.001419	-25.18	$299.34K	$0.002206	$0.0009407	$28.25K	$299.34K	$299.34K
5188	WorldCoin WDC	$0.0021 ₿0.000000094	-8.71	$295.04K ₿0	$0.0023 ₿0.000000095	$0.0021 ₿0.000000087	$1.8 ₿0	$295.04K ₿25.15	$295.04K ₿0
5189	MotaCoin MOTA	$0.004156 ₿0.000000051	-6.31	$294.75K ₿3.62	$0.004447 ₿0.000000052	$0.004124 ₿0.000000049	$485.69 ₿4.78	$294.75K	$294.75K ₿3.62
5242	Garlicoin GRLC	$0.004119 ₿0.00000016	26.06	$283.26K ₿10.96	$0.004295 ₿0.00000017	$0.003238 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5270	Terracoin TRC	$0.01204 ₿0.00017	-4.03	$278.85K ₿286.17	$0.01255 ₿0.00017	$0.01214 ₿0.00017	$32.36 ₿0	$278.85K ₿7.4K	$278.85K ₿286.17
5362	Myriad XMY	$0.0001348 ₿0.0000000083	6.44	$254.68K ₿15.51	$0.0001354 ₿0.0000000084	$0.0001266 ₿0.0000000072	$0.14 ₿0.13	$254.68K ₿16.62	$254.68K ₿15.51
5370	Stohn Coin SOH	$0.00857 ₿0.00000033	-0.51	$251.96K ₿7.81	$0.008624 ₿0.00000039	$0.008559 ₿0.00000031	$2.18K ₿0.36	$251.96K ₿7.81	$251.96K ₿7.81
5416	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.000001516 ₿0.000000000014	$0.000001439 ₿0.000000000013	$0.01 ₿0	$243.31K ₿7.83	$243.27K ₿7.83
5485	Aurum Crypto Gold ACG	$0.004454 ₿0.000000059	-24.94	$231.34K ₿0	$0.008562 ₿0.000000081	$0.005627 ₿0.000000053	$98.15 ₿0.01	$231.34K ₿3.08	$231.34K ₿0
5487	Einsteinium EMC2	$0.001017 ₿0.000000020	0	$230.92K ₿4.48	$0	$0	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5567	Meter Stable MTR	$0.5512 ₿0.000013	-3.65	$215.99K ₿5.19	$0.5729 ₿0.000013	$0.5501 ₿0.000012	$56.07K ₿0.88	$215.99K ₿5.19	$215.99K ₿5.19
5623	Infinity 8	$0.002336	-8.70	$206.75K	$0.002581	$0.002325	$1.11K	$206.75K	$206.75K
5661	Spectre SPR	$0.000517	-6.17	$201.31K	$0.000569	$0.0005062	$3.35K	$201.6K	$201.31K
5887	Satoxcoin SATOX	$0.00004681 ₿0.0000000065	3.77	$171.49K ₿22.35	$0.00004771 ₿0.0000000070	$0.00004431 ₿0.0000000062	$28.02K ₿0.17	$172.13K ₿22.44	$171.49K ₿22.35
5944	Stakecube SCC	$0.01035 ₿0.00000043	-11.08	$165.08K ₿6.13	$0.01167 ₿0.00000045	$0.01028 ₿0.00000041	$352.39 ₿0.01	$165.09K ₿7.77	$165.08K ₿6.13
5966	Telestai TLS	$0.0007297	-2.87	$162.51K	$0.0007513	$0.0007191	$687.16	$1.44M	$162.51K
6059	Zero ZER	$0.01057 ₿0.00000029	-1.38	$150.91K ₿4	$0.01072	$0.01054	$5.23 ₿0	$150.92K ₿5.09	$150.91K ₿4
6148	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.00002712 ₿0.00000000025	$0.00000664 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6283	Kylacoin KCN	$16.81 ₿0.00097	0.40	$125.71K ₿5.12	$17.12 ₿0.00098	$16.32 ₿0.00090	$3.19K ₿1.16	$352.96K ₿5.12	$125.71K ₿5.12
6490	PEPEPOW PEPEW	$0.00000216 ₿0.000000000094	3.33	$109.41K ₿0	$0.000002219 ₿0.000000000096	$0.000002079 ₿0.000000000090	$74.87 ₿0.01	$109.68K ₿2.15	$109.41K ₿0
7138	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01457 ₿0.00000013	$0.01385 ₿0.00000013	$8.41 ₿0.03	$69.27K ₿12.18	$69.24K ₿8.17
7222	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7286	Axe AXE	$0.008568 ₿0.000000010	0	$62.56K ₿0.07	$0.001055 ₿0.000000010	$0.001055 ₿0.000000010	$0.02 ₿0	$62.56K ₿0.21	$62.56K ₿0.07
7391	Bugna BGA	$0.00000123	-14.32	$57.59K	$0.000001439	$0.000001219	$20.03	$57.59K	$57.59K
7474	Ether-1 ETHO	$0.0007001 ₿0.00000011	-22.64	$54.06K ₿6.49	$0.0009222 ₿0.00000014	$0.0007 ₿0.000000068	$78.81 ₿0.79	$54.06K	$54.06K ₿6.49
7845	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.0000254 ₿0.00000000024	$0.00002256 ₿0.00000000021	$683.85 ₿0.85	$41.1K ₿3.71	$41.08K ₿3.71
7900	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003722 ₿0.00000000035	$0.00003449 ₿0.00000000032	$3.58 ₿0	$39.55K ₿2.43	$39.55K ₿2.84
7956	Swap XWP	$0.002125 ₿0.000000070	0	$37.75K ₿1.2	$0.007386 ₿0.000000070	$0.007386 ₿0.000000070	$7.16 ₿0	$37.75K ₿1.29	$37.75K ₿1.2
7981	DeVault DVT	$0.00006009 ₿0.0000000050	3.64	$37K ₿3.03	$0.0005373 ₿0.0000000050	$0.0005135 ₿0.0000000048	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
8218	LiquidLayer LILA	$0.004965 ₿0.0000079	-2.93	$31.01K ₿65.73	$0.005115 ₿0.0000088	$0.004958 ₿0.0000077	$10.26 ₿2	$39.69K ₿79.67	$31.01K ₿65.73
8447	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01565 ₿0.00000014	$0.01424 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8535	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.006331 ₿0.000000059	$0.005429 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8752	MMOCoin MMO	$0.0002988 ₿0.0000000092	-10.55	$20.48K ₿0.38	$0.0003345 ₿0.0000000095	$0.000298 ₿0.0000000089	$0 ₿0	$35.59K ₿2.4	$20.48K ₿0.38
8896	AVES AVS	$0.001088 ₿0.00000033	4.91	$18.53K ₿0	$0.03821 ₿0.00000036	$0.03335 ₿0.00000031	$7.78 ₿0.1	$18.53K ₿2.96	$18.53K ₿0
8975	Fennec FNNC	$0.001836	-2.47	$17.57K	$0.001886	$0.001836	$51.91	$17.57K	$17.57K
10275	uPlexa UPX	$0.000001729 ₿0.00000000011	-0.99	$4.54K ₿0.29	$0.00001206 ₿0.00000000011	$0.00001171 ₿0.00000000011	$0.91 ₿0	$4.54K ₿1.17	$4.54K ₿0.29
10440	Haven XHV	$0.00002729 ₿0.0000011	-3.08	$1.9K ₿46.01	$0.1551 ₿0.0000014	$0.1202 ₿0.0000011	$2.75 ₿0.47	$1.91K ₿46.01	$1.9K ₿46.01
10465	Shaicoin SHA	$0.000508	-0.01*	$1.27K	$0.0005111	$0.000508	$1.83	$2.95K	$1.27K
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	EthereumFair ETHF	$0.007455 ₿0.00000058	-3.40	$0 ₿0	$0.007781 ₿0.00000066	$0.007296 ₿0.00000056	$353.2K ₿5.15	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	VKAX VKAX	$0.0000009999	0	$0	$0	$0	$16.02	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.47 ₿0.00019	0.61	$0 ₿2.15K	$37.87 ₿0.00020	$37.24 ₿0.00018	$194.2K ₿0.11	$411.7M ₿2.15K	$0 ₿2.15K
—	Xphere XP	$0.02284	-8.63	$0	$0.02505	$0.02281	$1.03M	$125.64M	$0
—	Abey ABEY	$0.0899 ₿0.0000039	2.43	$0 ₿0	$0.0905 ₿0.0000040	$0.0866 ₿0.0000038	$377.34K ₿4.03	$127.61M	$0 ₿0
—	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	0	$509.81K ₿7	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
—	Casinocoin CSC	$0.00009484 ₿0.0000000028	-11.42	$0 ₿0	$0.0001092 ₿0.0000000028	$0.00009064 ₿0.0000000026	$4.32K ₿0.33	$6.16M ₿184.08	$0 ₿0
—	Innova INN	$0.001738 ₿0.000000049	0.01*	$0 ₿0	$0.001738 ₿0.000000064	$0.001738 ₿0.000000048	$1.42 ₿0	$31.29K ₿0.88	$0 ₿0
—	GameCredits GAME	$0.0007084 ₿0.00000014	-9.64	$0 ₿0	$0.01738 ₿0.00000016	$0.01272 ₿0.00000012	$0.17 ₿0.19	$141.69K ₿29.17	$0 ₿0
—	TEXITcoin TXC	$1.36	1.84	$0	$1.37	$1.25	$90.15K	$62.41M	$0
—	Kobradag KODA	$0.00007001	0	$0	$0	$0	$17.09	$31.16K	$0
—	Wrapped MinoTari WXTM	$0	0	$0	$0	$0	$0	$0	$0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.09154 ₿0.0000013	-0.63	$0 ₿0	$0.09212 ₿0.0000013	$0.09146 ₿0.0000013	$32.49K ₿0.08	$3.66M	$0 ₿0
—	Turingbitchain TBC	$1.97	-1.16	$0	$2	$1.95	$148.89K	$296.29M	$0
—	Zetacoin ZET	$0.0067 ₿0.000000042	11.00	$0 ₿0	$0.004698 ₿0.000000044	$0.003795 ₿0.000000035	$0.01 ₿0	$1.07M ₿6.82	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.6282 ₿0.000080	-0.13	$0 ₿0	$0.6439 ₿0.000091	$0.6172 ₿0.000077	$127.1K ₿1.2	$13.22M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.0008348 ₿0.0000000060	-46.10	$0 ₿0	$0.001204 ₿0.000000011	$0.0006371 ₿0.0000000060	$0.01 ₿0	$834.85K ₿6.08	$0 ₿0
—	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$252.16 ₿0	$311.09K ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	-2.20	$0 ₿0	$0.3745 ₿0.0000035	$0.3566 ₿0.0000033	$15.01 ₿0.01	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.001261 ₿0.000000076	1.62	$0 ₿0	$0.001331 ₿0.000000082	$0.00123 ₿0.000000078	$3.82K ₿0.26	$1.37M ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.002201 ₿0.000000034	5.50	$0 ₿0	$0.003977 ₿0.000000037	$0.003399 ₿0.000000032	$10.48 ₿0	$462.35K ₿7.91	$0 ₿0
—	Unitus UIS	$0.002652 ₿0.000000063	75.48	$0 ₿0	$0.01582 ₿0.00000014	$0.003702 ₿0.000000035	$0 ₿0.01	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.02588 ₿0.0000048	9.17	$0 ₿0	$0.028 ₿0.0000048	$0.02237 ₿0.0000039	$65.56 ₿0	$543.6K ₿101.59	$0 ₿0
—	Unobtanium UNO	$4.04 ₿0.000081	33.40	$0 ₿0	$8.55 ₿0.000081	$5.84 ₿0.000055	$0.04 ₿0	$1.01M ₿20.25	$0 ₿0
—	SAFE(AnWang) SAFE	$6.7 ₿0.000036	-2.24	$0 ₿0	$6.87 ₿0.000036	$6.68 ₿0.000035	$241.24K ₿1.03	$16.14M	$0 ₿0
—	Namecoin NMC	$1.11 ₿0.0000066	-1.83	$0 ₿0	$1.14 ₿0.0000067	$1.11 ₿0.0000064	$5.23K ₿0.13	$23.37M ₿139.24	$0 ₿0
—	Polis POLIS	$0.0008027 ₿0.00000010	0.44	$0 ₿1.55	$0.0008055 ₿0.00000010	$0.0007974 ₿0.000000094	$1.45 ₿0	$9.21K ₿1.04	$0 ₿1.55
—	Aeon AEON	$0.1362 ₿0.0000018	-2.89	$0 ₿0	$0.1408 ₿0.0000018	$0.136 ₿0.0000018	$35.63 ₿0	$2.51M ₿34.41	$0 ₿0
—	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	0	$59.45K ₿40.06	$0 ₿0.	$0 ₿0.	$56.96K ₿0	$135.21K	$59.45K ₿40.06
—	Digitalcoin DGC	$0.002019 ₿0.000000031	-21.75	$0 ₿0	$0.00422 ₿0.000000040	$0.003302 ₿0.000000031	$0.06 ₿0	$97.25K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Citadel CTL	$0.001058 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$19.59K ₿1.29	$0 ₿0
—	CounosX CCXX	$0.07805 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71M ₿0	$1.64M ₿37.17	$0 ₿0
—	Clams CLAM	$0.3075 ₿0.0000037	0	$0 ₿0	$0	$0	$0.03 ₿0	$5.36M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0 ₿0.	$0 ₿0.	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
—	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
—	Sugarchain SUGAR	$0.0001408 ₿0.0000000054	-9.57	$0 ₿0	$0.0006428 ₿0.0000000060	$0.0005188 ₿0.0000000049	$47.07 ₿0.01	$151.2K ₿5.87	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	Primecoin XPM	$0.03299 ₿0.00000042	12.55	$0 ₿10.87	$0.05024 ₿0.00000047	$0.03864 ₿0.00000036	$45.12 ₿0.12	$1.66M	$0 ₿10.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}