Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Proof of Work (PoW) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Proof of Work (PoW)

Proof of Work (PoW) (253)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4361	Potcoin POT	$0.0005996 ₿0.0000000095	-2.36	$251.85K ₿4.04	$0.0006175 ₿0.0000000098	$0.0005995 ₿0.0000000094	$2.92K ₿0.05	$251.85K ₿4.04	$251.85K ₿4.04
4430	Ryo Currency RYO	$0.003817 ₿0.000000060	1.11	$236.84K ₿3.78	$0.003818 ₿0.000000061	$0.0037 ₿0.000000058	$11.92 ₿0	$336.7K ₿5.37	$236.84K ₿3.78
4567	Junkcoin JKC	$0.009074 ₿0.00000014	-1.46	$212.33K ₿3.39	$0.009533 ₿0.00000015	$0.00888 ₿0.00000014	$7.12K ₿0.11	$212.33K ₿3.39	$212.33K ₿3.39
4633	TrumPOW TRMP	$0.00000106 ₿0.000000000016	2.69	$201.66K ₿3.22	$0.000001159 ₿0.000000000018	$0.00000103 ₿0.000000000016	$13.83K ₿0.22	$201.66K ₿3.22	$201.66K ₿3.22
4722	ShibaCoin SHIC	$0.0000019 ₿0.000000000030	0.58	$189.37K ₿3.02	$0.00000206 ₿0.000000000032	$0.000001879 ₿0.000000000029	$3.83K ₿0.06	$189.37K ₿3.02	$189.37K ₿3.02
4959	Meter Stable MTR	$0.4025 ₿0.0000064	-0.03	$157.68K ₿2.52	$0.4317 ₿0.0000069	$0.4025 ₿0.0000063	$1.02K ₿0.02	$157.68K ₿2.52	$157.68K ₿2.52
4984	Aion AION	$0.0002738 ₿0.0000000043	0.02	$154.1K ₿2.46	$0.0002738 ₿0.0000000043	$0.0002738 ₿0.0000000042	$32.9K ₿0.52	$154.1K ₿2.46	$154.1K ₿2.46
5105	Zero ZER	$0.009688 ₿0.00000015	3.77	$141.97K ₿2.27	$0.009977 ₿0.00000015	$0.009325 ₿0.00000014	$3.48 ₿0	$141.97K ₿2.27	$141.97K ₿2.27
5296	Oggcoin OGG	$0.0001709 ₿0.0000000027	-8.91	$125.59K ₿2	$0.0001877 ₿0.0000000030	$0.0001709 ₿0.0000000026	$330.2 ₿0.01	$125.59K ₿2	$125.59K ₿2
5576	MotaCoin MOTA	$0.001497 ₿0.000000023	-0.20	$106.07K ₿1.69	$0.001501 ₿0.000000024	$0.001487 ₿0.000000023	$1.96K ₿0.03	$106.07K ₿1.69	$106.07K ₿1.69
6173	Bitcoin Cash II BCH2	$0.02152 ₿0.00000033	-2.88	$72.18K ₿1.13	$0.02266 ₿0.00000036	$0.02104 ₿0.00000033	$9.84K ₿0.16	$452.08K ₿7.09	$72.18K ₿1.13
6208	Shaicoin SHA	$0.01764 ₿0.00000028	-12.56	$70.81K ₿1.13	$0.02298 ₿0.00000036	$0.01764 ₿0.00000027	$428.19 ₿0.01	$101.9K ₿1.63	$70.81K ₿1.13
6293	Stohn Coin SOH	$0.001988 ₿0.000000031	-33.11	$67.62K ₿1.08	$0.002972 ₿0.000000047	$0.001718 ₿0.000000027	$1.54K ₿0.02	$67.62K ₿1.08	$67.62K ₿1.08
6326	Stakecube SCC	$0.003919 ₿0.000000048	0	$66.26K ₿0.82	$0	$0	$36.58 ₿0	$66.53K ₿0.82	$66.26K ₿0.82
6607	Phicoin PHI	$0.0002668 ₿0.0000000042	-4.98	$56.27K ₿0.9	$0.0002808 ₿0.0000000044	$0.0002648 ₿0.0000000041	$69.18 ₿0	$56.27K ₿0.9	$56.27K ₿0.9
7365	Satoxcoin SATOX	$0.000009419 ₿0.00000000015	-0.88	$35.88K ₿0.57	$0.00000955 ₿0.00000000015	$0.00000937 ₿0.00000000014	$150.97K ₿2.4	$36.01K ₿0.57	$35.88K ₿0.57
8582	BLOCX. BLOCX	$0.0001225 ₿0.0000000015	0	$18.36K ₿0.23	$0	$0	$8.69 ₿0	$18.36K ₿0.23	$18.36K ₿0.23
8945	FixedCoin FIX	$1.49 ₿0.000023	-15.82	$14.85K ₿0.24	$2.14 ₿0.000033	$1.48 ₿0.000023	$55.67 ₿0	$14.85K ₿0.24	$14.85K ₿0.24
9022	Fennec FNNC	$0.00133 ₿0.000000021	-10.64	$14.28K ₿0.23	$0.001551 ₿0.000000024	$0.001318 ₿0.000000020	$104.8 ₿0	$14.28K ₿0.23	$14.28K ₿0.23
9354	Cyberyen CY	$0.00000007896 ₿0.0000000000012	-0.01*	$11.96K ₿0.19	$0.00000007998 ₿0.0000000000012	$0.00000007893 ₿0.0000000000012	$6.25K ₿0.1	$11.96K ₿0.19	$11.96K ₿0.19
9397	Vecno VE	$0.0002996 ₿0.0000000041	0	$11.68K ₿0.16	$0	$0	$11.45 ₿0	$12.7K ₿0.18	$11.68K ₿0.16
9537	LiquidLayer LILA	$0.001725 ₿0.000000025	0	$10.79K ₿0.16	$0	$0	$1.33 ₿0	$13.81K ₿0.21	$10.79K ₿0.16
9893	Telestai TLS	$0.0000197 ₿0.00000000031	0.18	$8.9K ₿0.14	$0.00001972 ₿0.00000000031	$0.00001964 ₿0.00000000030	$6.81 ₿0	$38.82K ₿0.62	$8.9K ₿0.14
9956	Parallax LAX	$0.004105 ₿0.000000065	-17.74	$8.52K ₿0.14	$0.004991 ₿0.000000079	$0.003998 ₿0.000000063	$68.93 ₿0	$8.52K ₿0.14	$8.52K ₿0.14
11235	Kylacoin KCN	$0.5657 ₿0.0000090	-4.07	$4.23K ₿0.07	$0.5897 ₿0.0000094	$0.5605 ₿0.0000087	$8.61 ₿0	$11.88K ₿0.19	$4.23K ₿0.07
11290	Canxium CAU	$0.002998 ₿0.000000038	0	$4.07K ₿0.05	$0	$0	$976.95 ₿0.01	$4.57K ₿0.06	$4.07K ₿0.05
—	Terracoin TRC	$0.01065 ₿0.00000013	0	$244.43K ₿3.21	$0 ₿0.	$0 ₿0.	$12.48 ₿0	$244.43K ₿3.21	$244.43K ₿3.21
—	Karlsen KLS	$0.00001039 ₿0.00000000015	0	$27.47K ₿0.4	$0 ₿0.	$0 ₿0.	$1.25K ₿0	$28.89K ₿0.42	$27.47K ₿0.4
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	Casinocoin CSC	$0.00006179 ₿0.0000000010	0	$0 ₿0	$0	$0	$48.89 ₿0	$4.02M ₿66.24	$0 ₿0
—	TEXITcoin TXC	$0.101 ₿0.0000016	-3.81	$0 ₿0	$0.1051 ₿0.0000016	$0.09993 ₿0.0000015	$62.68K ₿1	$7.94M ₿127.3	$0 ₿0
—	Einsteinium EMC2	$0.0006604 ₿0.000000010	-1.82	$149.89K ₿2.27	$0.0007222 ₿0.	$0.0006573 ₿0.	$0.07 ₿0	$162.12K ₿2.46	$149.89K ₿2.27
—	DragonX DRGX	$0.03298 ₿0.00000052	17.71	$0 ₿0	$0.04249 ₿0.00000067	$0.02777 ₿0.00000043	$1.98K ₿0.03	$692.62K ₿11.04	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Wrapped MinoTari WXTM	$0.00202 ₿0.000000025	-6.20	$1.53M ₿19.44	$0.002153 ₿0.	$0.001954 ₿0.	$15.55K ₿0	$1.53M ₿19.44	$1.53M ₿19.44
—	Marscoin MARS	$0.05658 ₿0.00000090	-0.79	$0 ₿0	$0.05708 ₿0.00000091	$0.05648 ₿0.00000088	$11.82K ₿0.19	$2.26M ₿36.08	$0 ₿0
—	Turingbitchain TBC	$7.52 ₿0.00011	-0.20	$0 ₿0	$7.59 ₿0.00012	$7.51 ₿0.00011	$2.04M ₿39	$1.13B ₿17.99K	$0 ₿0
—	Zetacoin ZET	$0.00314 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.39 ₿0	$502.53K ₿6.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.3062 ₿0.0000048	-2.79	$0 ₿0	$0.3291 ₿0.0000052	$0.2988 ₿0.0000047	$92.63K ₿1.47	$6.43M ₿102.18	$0 ₿0
—	ArtByte ABY	$0.0002324 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.31 ₿0	$232.41K ₿2.92	$0 ₿0
—	Electronic Gulden EFL	$0.1127 ₿0.0000014	0	$2.37M ₿30.03	$0 ₿0.	$0 ₿0.	$28.3 ₿0	$2.37M ₿30.03	$2.37M ₿30.03
—	Wrapped HNS WHNS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Omni OMNI	$1.13 ₿0.000016	0	$699.12K ₿9.97	$0 ₿0.	$0 ₿0.	$29.98 ₿0	$699.12K ₿9.97	$699.12K ₿9.97
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.0005645 ₿0.0000000079	1.06	$0 ₿0	$0.0005645 ₿0.	$0.0004218 ₿0.	$29.56 ₿0	$611.5K ₿8.65	$0 ₿0
—	Deutsche eMark DEM	$0.0016 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.4 ₿0	$336.13K ₿4.22	$0 ₿0
—	Unitus UIS	$0.005495 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.81 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.05462 ₿0.00000087	11.41	$0 ₿0	$0.05518 ₿0.00000087	$0.04743 ₿0.00000074	$54.36 ₿0	$1.15M ₿18.28	$0 ₿0
—	Myriad XMY	$0.0005125 ₿0.0000000078	0	$970.17K ₿14.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$970.17K ₿14.82	$970.17K ₿14.82
—	ShibaCoin SHIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unobtanium UNO	$3.29 ₿0.000042	0	$0 ₿0	$0	$0	$0.73 ₿0	$821.43K ₿10.73	$0 ₿0
—	SAFE(AnWang) SAFE	$2.1 ₿0.000032	2.48	$0 ₿0	$2.11 ₿0.000033	$2.02 ₿0.000031	$44.1K ₿0.37	$6.17M ₿96.16	$0 ₿0
—	Bitcoin Diamond BCD	$0.06118 ₿0.00000089	0	$11.51M ₿168.81	$0 ₿0.	$0 ₿0.	$28.25 ₿0	$11.51M ₿168.81	$11.51M ₿168.81
—	Namecoin NMC	$0.9216 ₿0.000014	-0.63	$0 ₿0	$0.934 ₿0.000014	$0.921 ₿0.000014	$6.78K ₿0.11	$19.35M ₿308.75	$0 ₿0
—	Polis POLIS	$0.0004733 ₿0.0000000075	-0.07	$0 ₿0	$0.0004772 ₿0.0000000075	$0.0004698 ₿0.0000000073	$1.15 ₿0	$8.9K ₿0.14	$0 ₿0
—	Feathercoin FTC	$0.001571 ₿0.000000019	0	$427.36K ₿5.44	$0 ₿0.	$0 ₿0.	$9.51 ₿0	$427.36K ₿5.44	$427.36K ₿5.44
—	Digitalcoin DGC	$0.002403 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$115.76K ₿1.45	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Spectre SPR	$0.00006467	0	$30.14K	$0 ₿0.	$0 ₿0.	$3.33K ₿0	$31.63K	$30.14K
—	DigitalNote XDN	$0.000004799 ₿0.00000000034	0	$39.55K ₿2.84	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$39.57K ₿2.43	$39.55K ₿2.84
—	Auroracoin AUR	$0.05207 ₿0.00000065	0	$1.03M ₿13.04	$0 ₿0.	$0 ₿0.	$27.23 ₿0	$1.09M ₿13.85	$1.03M ₿13.04
—	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.36K	$99.09K ₿39.83
—	Clams CLAM	$0.06887 ₿0.00000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$1.2M ₿15.69	$0 ₿0
—	AVIAN AVN	$0.000004089 ₿0.000000000058	8.88	$33.37K ₿0.48	$0.000004089 ₿0.	$0.00000375 ₿0.	$12.2 ₿0	$33.44K ₿0.48	$33.37K ₿0.48
—	Dimecoin DIME	$0.0000002518 ₿0.0000000000028	0	$148.4K ₿1.66	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$148.52K ₿1.66	$148.4K ₿1.66
—	WorldCoin WDC	$0.0026 ₿0.000000094	0	$365.36K ₿0	$0 ₿0.	$0 ₿0.	$763.63 ₿0	$365.36K ₿25.15	$365.36K ₿0
—	IxiCash IXI	$0.00001699 ₿0.00000000023	-1.01	$157.33K ₿2.22	$0.00001735 ₿0.	$0.00001645 ₿0.	$47.85 ₿0	$357.01K ₿5.03	$157.33K ₿2.22
—	Axe AXE	$0.000713 ₿0.0000000099	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$68.45 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	Wownero WOW	$0.03723 ₿0.0000014	0	$3.57M ₿120.48	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$3.59M ₿269.09	$3.57M ₿120.48
—	Primecoin XPM	$0.03117 ₿0.00000048	-0.01	$0 ₿0	$0.03118 ₿0.00000049	$0.03117 ₿0.00000048	$1.93 ₿0	$1.57M ₿24.53	$0 ₿0
—	BitCore BTX	$0.04561 ₿0.00000057	0	$908.32K ₿11.41	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$908.86K ₿11.41	$908.32K ₿11.41
—	Gleec Coin GLEEC	$0.0218 ₿0.00000030	-33.80	$4.57M ₿64.11	$0.0337 ₿0.	$0.02111 ₿0.	$27.75 ₿0	$4.57M ₿64.11	$4.57M ₿64.11
—	Litecoin Cash LCC	$0.0024 ₿0.000000030	0	$1.97M ₿24.72	$0 ₿0.	$0 ₿0.	$44.69 ₿0	$1.97M ₿24.73	$1.97M ₿24.72
—	Pakcoin PAK	$0.005507 ₿0.000000070	0	$470.97K ₿5.99	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$1M ₿12.74	$470.97K ₿5.99
—	BTCMobick BMB	$151.23 ₿0.0024	-0.73	$0 ₿0	$156.12 ₿0.0024	$149.9 ₿0.0023	$61.08K ₿0.94	$5.76B ₿91.88K	$0 ₿0
—	NevaCoin NEVA	$0.9184 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88K ₿0	$4.99M ₿79.75	$0 ₿0
—	Swap XWP	$0.003549 ₿0.000000070	0	$63.12K ₿1.2	$0 ₿0.	$0 ₿0.	$47.35 ₿0	$63.19K ₿1.29	$63.12K ₿1.2
—	ABBC ABBC	$0.004507 ₿0.000000071	2.94	$0 ₿0	$0.005081 ₿0.000000080	$0.004364 ₿0.000000068	$1.22K ₿0.02	$0	$0 ₿0
—	Nexell-AI NXL	$0.00001974 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$285.46 ₿0	$0 ₿0
—	BDTCOIN BDTC	$13.43 ₿0.00021	-4.42	$0 ₿0	$14.26 ₿0.00022	$13.33 ₿0.00021	$1.56M ₿24.87	$566.91M ₿9.05K	$0 ₿0
—	MMOCoin MMO	$0.00001722 ₿0.00000000021	0	$0 ₿0	$0	$0	$0 ₿0	$2.05K ₿0.03	$0 ₿0
—	Rubix RBT	$25.71 ₿0.00040	-28.58	$0 ₿0	$36 ₿0.00057	$11.99 ₿0.00018	$105.78 ₿0	$158.25M ₿2.52K	$0 ₿0
—	Ether-1 ETHO	$0.005252 ₿0.000000079	0	$408.48K ₿6.17	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$408.92K ₿6.18	$408.48K ₿6.17
—	PutinCoin PUT	$0.0001667 ₿0.000000017	0	$366.34K ₿39.5	$0 ₿0.	$0 ₿0.	$17.02 ₿0	$4.1M ₿411.22	$366.34K ₿39.5
—	Groestlcoin GRS	$0.02271 ₿0.00000029	0	$2.04M ₿26.52	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿26.57	$2.04M ₿26.52
—	NDC NDC	$0.0006147 ₿0.0000000097	13.04	$0 ₿0	$0.0007497 ₿0.000000011	$0.0005436 ₿0.0000000085	$332.89 ₿0.01	$54.1K ₿0.86	$0 ₿0
—	Quantus QUAN	$0	0	$0	$0	$0	$0	$0	$0
—	ILCoin ILC	$0.000709 ₿0.0000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$212.72 ₿0	$1.77M ₿24.68	$0 ₿0
—	Fujicoin FJC	$0.00000255 ₿0.000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.1 ₿0	$25.51K ₿0.37	$0 ₿0
—	Infinity 8	$0.00004893 ₿0.00000000070	0	$4.35K ₿0.06	$0 ₿0.	$0 ₿0.	$3.46 ₿0	$4.35K ₿0.06	$4.35K ₿0.06
—	Callisto Network CLO	$0.0001034 ₿0.0000000029	0	$340.19K ₿9.8	$0 ₿0.	$0 ₿0.	$18.01 ₿0	$340.19K ₿9.8	$340.19K ₿9.8
—	Yocoin YOC	$0.000002799 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12 ₿0	$0	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
—	Bespincoin BSP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bespincoin BSP	$0	0	$0	$0	$0	$0	$0	$0
—	XPowermine.com XPOW XPOW	$0.000001689	0	$2.3K	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$2.42K	$2.3K
—	Pearl PRL	$0.5597 ₿0.0000086	-3.45	$0 ₿0	$0.5897 ₿0.0000095	$0.4896 ₿0.0000077	$907.77K ₿12.74	$111.64M ₿1.68K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}