หน้าผลลัพธ์ 2 สำหรับ เหรียญ Proof of Work (PoW) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Proof of Work (PoW)

Proof of Work (PoW) (237)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4708	Hacash HAC	$0.2833 ₿0.00022	-2.73	$447.92K ₿173.4	$0.2917 ₿0.00026	$0.2823 ₿0.00022	$22K ₿1.7	$448.14K ₿173.41	$447.92K ₿173.4
4855	Evrmore EVR	$0.00003927	3.72	$393.87K	$0.00004369	$0.00003402	$4.88K	$393.87K	$393.87K
4857	Potcoin POT	$0.0009366 ₿0.000000026	-5.38	$393.39K ₿6.04	$0.0009899 ₿0.000000031	$0.0009311 ₿0.000000026	$7.11K ₿0	$393.39K ₿11.09	$393.39K ₿6.04
4965	Pakcoin PAK	$0.004309 ₿0.000000056	7.05	$364.03K ₿4.51	$0.004313 ₿0.000000056	$0.004006 ₿0.000000053	$4.35K ₿0.07	$784.26K ₿10.18	$364.03K ₿4.51
4988	Karbo KRB	$0.03533 ₿0.00000090	-0.25	$359.04K ₿0	$0.03548 ₿0.00000096	$0.03533 ₿0.00000086	$2.83 ₿0	$359.05K	$359.04K ₿0
5113	Aion AION	$0.0005919 ₿0.000000031	-0.67	$328.74K ₿16.82	$0.0005959 ₿0.000000031	$0.0005919 ₿0.000000028	$32.92K ₿0	$328.74K ₿15.43	$328.74K ₿16.82
5199	Canxium CAU	$0.2386 ₿0.00015	-1.70	$312.21K ₿113.91	$0.2477 ₿0.	$0.2351 ₿0.	$32.84K ₿0	$351.33K ₿137.07	$312.21K ₿113.91
5215	Bismuth BIS	$0.008091 ₿0.00000023	1.77	$310.25K ₿0.73	$0.008144 ₿0.00000023	$0.00795 ₿0.00000016	$5.63 ₿0.02	$335.54K	$310.25K ₿0.73
5238	Junkcoin JKC	$0.01409	-0.31	$305.62K	$0.01436	$0.01389	$3.33K	$305.62K	$305.62K
5244	Ryo Currency RYO	$0.005086 ₿0.00000026	-24.42	$304.33K ₿13.6	$0.006753 ₿0.00000044	$0.004984 ₿0.00000021	$681.25 ₿0.1	$448.54K ₿23.22	$304.33K ₿13.6
5266	MotaCoin MOTA	$0.004225 ₿0.000000051	1.71	$299.29K ₿3.62	$0.004517 ₿0.000000052	$0.004334 ₿0.000000049	$121.47 ₿4.78	$299.29K	$299.29K ₿3.62
5298	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.23K ₿5.7	$0.03464 ₿0.00000039	$0.03161 ₿0.00000036	$128.63 ₿0	$294.24K ₿8.35	$294.23K ₿5.7
5334	Meter Stable MTR	$0.7305 ₿0.000013	-0.97	$287.89K ₿5.19	$0.7498 ₿0.000013	$0.6978 ₿0.000012	$11.97K ₿0.88	$287.89K ₿5.19	$287.89K ₿5.19
5363	Terracoin TRC	$0.01227 ₿0.00017	8.78	$280.72K ₿286.17	$0.01234 ₿0.00017	$0.008588 ₿0.00017	$2.71 ₿0	$280.72K ₿7.4K	$280.72K ₿286.17
5476	Karlsen KLS	$0.0001064 ₿0.00000016	-0.42	$259.87K ₿95.23	$0.0001069 ₿0.00000016	$0.0001063 ₿0.00000015	$120.92K ₿2.05	$266.41K ₿111.63	$259.87K ₿95.23
5699	Zero ZER	$0.0153 ₿0.00000029	11.12	$222.12K ₿4	$0.01531	$0.01332	$5.24 ₿0	$222.12K ₿5.09	$222.12K ₿4
5794	EquityPay EQPAY	$0.01592 ₿0.00000072	-22.91	$207.15K ₿8.53	$0.02449 ₿0.00000081	$0.01345 ₿0.00000069	$789.37 ₿0.07	$207.27K ₿13.1	$207.15K ₿8.53
5831	BLOCX. BLOCX	$0.001345 ₿0.0000019	-20.09	$202.24K ₿123.31	$0.001701 ₿0.0000019	$0.001317 ₿0.0000018	$103.48K ₿1.49	$202.24K ₿123.31	$202.24K ₿123.31
5965	IxiCash IXI	$0.00002014 ₿0.0000000013	-0.15	$186.46K ₿11.37	$0.00002298 ₿0.0000000014	$0.00001999 ₿0.0000000012	$78.18 ₿0.01	$423.1K ₿29.41	$186.46K ₿11.37
6080	Myriad XMY	$0.00009111 ₿0.0000000083	13.84	$172.25K ₿15.51	$0.0007363 ₿0.0000000084	$0.0006325 ₿0.0000000072	$0.02 ₿0.13	$172.25K ₿16.62	$172.25K ₿15.51
6229	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.83K ₿19.4	$154.69K ₿19.4
6610	Shaicoin SHA	$0.03753	8.57	$123.27K	$0.03856	$0.02816	$468.19	$216.78K	$123.27K
6652	Einsteinium EMC2	$0.0005276 ₿0.000000020	-12.94	$119.75K ₿4.48	$0.0006061	$0.0005118	$0.13 ₿0	$129.53K ₿4.91	$119.75K ₿4.48
6943	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.16K	$99.09K ₿39.83
7151	Stakecube SCC	$0.005372 ₿0.00000043	-0.50	$88.13K ₿6.13	$0.0057 ₿0.00000045	$0.004752 ₿0.00000041	$1.1K ₿0.01	$88.13K ₿7.77	$88.13K ₿6.13
7184	Dimecoin DIME	$0.0000001465 ₿0.000000000013	0.14	$86.14K ₿7.83	$0.0000001465 ₿0.000000000014	$0.0000001463 ₿0.000000000013	$15.06 ₿0	$86.15K ₿7.83	$86.14K ₿7.83
7443	Fennec FNNC	$0.007321	1.43	$73.87K	$0.007508	$0.006923	$101.71	$73.87K	$73.87K
7510	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002229 ₿0.00000000025	$0.000005456 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
8139	Telestai TLS	$0.0001468	-0.04	$47.78K	$0.0001473	$0.0001467	$170.71	$289.22K	$47.78K
8184	Kylacoin KCN	$6.2 ₿0.00097	-1.37	$46.36K ₿5.12	$6.29 ₿0.00098	$6.2 ₿0.00090	$33.54 ₿1.16	$130.19K ₿5.12	$46.36K ₿5.12
8189	Phicoin PHI	$0.0002191	4.78	$46.21K	$0.0002231	$0.0001901	$3.92K	$46.21K	$46.21K
8574	Satoxcoin SATOX	$0.0000097 ₿0.0000000065	3.21	$36.19K ₿22.35	$0.00000973 ₿0.0000000070	$0.000009389 ₿0.0000000062	$157.62K ₿0.17	$36.32K ₿22.44	$36.19K ₿22.35
9328	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.7664 ₿0.0000088	$0.6762 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
11042	MMOCoin MMO	$0.0001432 ₿0.0000000092	1.85	$9.81K ₿0.38	$0.0001754 ₿0.0000000095	$0.0001301 ₿0.0000000089	$0.01 ₿0	$17.05K ₿2.4	$9.81K ₿0.38
11178	Infinity 8	$0.0001032	-0.33	$9.18K	$0.0001061	$0.0000988	$66.19	$9.18K	$9.18K
11566	Axe AXE	$0.001021 ₿0.000000010	-41.01	$7.46K ₿0.07	$0.001733 ₿0.000000010	$0.001018 ₿0.000000010	$0.84 ₿0	$7.46K ₿0.21	$7.46K ₿0.07
12774	XPowermine.com XPOW XPOW	$0.000002079	-1.30	$2.58K	$0.00000211	$0.00000207	$2.52	$2.58K	$2.58K
12879	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005202 ₿0.000000059	$0.004461 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
—	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	0	$51.37K ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$52.45K ₿2.15	$51.37K ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xphere XP	$0.006603	-14.55	$0	$0.007871 ₿0.	$0.006333 ₿0.	$601.05K ₿0	$36.32M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.04036 ₿0.0000039	-5.40	$0 ₿0	$0.04377 ₿0.0000040	$0.03951 ₿0.0000038	$30.79K ₿4.03	$57.55M	$0 ₿0
—	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	0	$509.81K ₿7	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
—	Casinocoin CSC	$0.0000843 ₿0.0000000028	2.88	$0 ₿0	$0.0002509 ₿0.0000000028	$0.0002283 ₿0.0000000026	$5.02 ₿0.33	$5.48M ₿184.08	$0 ₿0
—	Innova INN	$0.0006016 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.08 ₿0	$10.83K ₿0.88	$0 ₿0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	TEXITcoin TXC	$3.8	-4.52	$0	$4 ₿0.	$3.6 ₿0.	$373.03K ₿0	$228.1M	$0
—	Kobradag KODA	$0.00007001	0	$0	$0 ₿0.	$0 ₿0.	$17.09 ₿0	$31.16K	$0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Wrapped MinoTari WXTM	$0.002744	-0.71	$0	$0.003131 ₿0.	$0.002617 ₿0.	$74.66K ₿0	$1.76M	$0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.05795 ₿0.0000013	0.39	$0 ₿0	$0.05805 ₿0.	$0.05772 ₿0.	$17.08K ₿0	$2.32M	$0 ₿0
—	Turingbitchain TBC	$8.29	-2.89	$0	$8.6 ₿0.	$7.82 ₿0.	$1.87M ₿0	$1.23B	$0
—	Zetacoin ZET	$0.004317 ₿0.000000042	1.69	$0 ₿0	$0.004343 ₿0.	$0.004233 ₿0.	$0.87 ₿0	$690.85K ₿6.82	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.5463 ₿0.000080	-1.06	$0 ₿0	$0.5525 ₿0.	$0.5294 ₿0.	$123.8K ₿0	$11.46M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.000439 ₿0.0000000060	-0.20	$0 ₿0	$0.0004406 ₿0.	$0.0004259 ₿0.	$0 ₿0	$439.1K ₿6.08	$0 ₿0
—	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Hellenic Coin HNC	$0.01213 ₿0.00000051	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$1.18M ₿49.65	$1.01M ₿0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$252.16 ₿0	$311.09K ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.0009237 ₿0.000000076	13.18	$0 ₿0	$0.0009586 ₿0.	$0.0008161 ₿0.	$63.3 ₿0	$1M ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.002608 ₿0.000000034	0.17	$0 ₿0	$0.003415 ₿0.	$0.002537 ₿0.	$0.72 ₿0	$547.69K ₿7.91	$0 ₿0
—	AVES AVS	$0.001088 ₿0.00000033	0	$18.53K ₿0	$0 ₿0.	$0 ₿0.	$7.78 ₿0	$18.81K ₿2.96	$18.53K ₿0
—	DeVault DVT	$0.00006009 ₿0.0000000050	0	$37K ₿3.03	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
—	Unitus UIS	$0.003454 ₿0.000000063	1.69	$0 ₿0	$0.003474 ₿0.	$0.003386 ₿0.	$0.87 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.04865 ₿0.0000048	-5.26	$0 ₿0	$0.05149 ₿0.	$0.04715 ₿0.	$56.57 ₿0	$1.02M ₿101.59	$0 ₿0
—	ShibaCoin SHIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unobtanium UNO	$7.32 ₿0.000081	71.99	$0 ₿0	$7.35 ₿0.	$4.12 ₿0.	$325.94 ₿0	$1.82M ₿20.25	$0 ₿0
—	SAFE(AnWang) SAFE	$1.65 ₿0.000036	-1.50	$0 ₿0	$1.68 ₿0.	$1.65 ₿0.	$257.28K ₿0	$4.34M	$0 ₿0
—	Namecoin NMC	$0.8609 ₿0.0000066	-3.91	$0 ₿0	$0.8959 ₿0.	$0.7853 ₿0.	$23.92K ₿0	$18.08M ₿139.24	$0 ₿0
—	uPlexa UPX	$0.0000022 ₿0.00000000011	0	$5.79K ₿0.29	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$5.79K ₿1.17	$5.79K ₿0.29
—	Polis POLIS	$0.0005984 ₿0.00000010	-6.07	$0 ₿1.55	$0.0006374 ₿0.	$0.0005899 ₿0.	$98.65 ₿0	$9.03K ₿1.04	$0 ₿1.55
—	Aeon AEON	$0.1333 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.27 ₿0	$2.45M ₿34.41	$0 ₿0
—	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	0	$59.45K ₿40.06	$0 ₿0.	$0 ₿0.	$56.96K ₿0	$135.21K	$59.45K ₿40.06
—	Digitalcoin DGC	$0.002349 ₿0.000000031	-9.79	$0 ₿0	$0.003474 ₿0.	$0.002345 ₿0.	$20.21 ₿0	$112.96K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Spectre SPR	$0.00006467	0	$30.14K	$0 ₿0.	$0 ₿0.	$3.33K ₿0	$31.63K	$30.14K
—	Citadel CTL	$0.001058 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$19.59K ₿1.29	$0 ₿0
—	DigitalNote XDN	$0.000004799 ₿0.00000000034	0	$39.55K ₿2.84	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$39.57K ₿2.43	$39.55K ₿2.84
—	CounosX CCXX	$0.07805 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71M ₿0	$1.64M ₿37.17	$0 ₿0
—	Clams CLAM	$0.1353 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.76 ₿0	$2.36M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	WorldCoin WDC	$0.0026 ₿0.000000094	0	$365.36K ₿0	$0 ₿0.	$0 ₿0.	$763.63 ₿0	$365.36K ₿25.15	$365.36K ₿0
—	Nockchain NOCK	$0.04359	-9.36	$0	$0.04919	$0.04249	$293.3K	$187.02M	$0
—	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0 ₿0.	$0 ₿0.	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
—	Sugarchain SUGAR	$0.0001408 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.07 ₿0	$151.2K ₿5.87	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}