หน้าผลลัพธ์ 2 สำหรับ เหรียญ Proof of Work (PoW) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Proof of Work (PoW)

Proof of Work (PoW) (225)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4467	Pakcoin PAK	$0.006621 ₿0.000000056	0.09	$552.02K ₿4.51	$0.006649 ₿0.000000056	$0.006586 ₿0.000000053	$8.18K ₿0.07	$1.21M ₿10.18	$552.02K ₿4.51
4494	Junkcoin JKC	$0.0285	0.66	$539.48K	$0.02864	$0.02715	$45.73K	$539.48K	$539.48K
4574	Meowcoin MEWC	$0.00007051 ₿0.0000000041	-7.55	$511.92K ₿17.3	$0.00007666 ₿0.0000000046	$0.00007051 ₿0.0000000040	$6.18K ₿0.13	$511.92K ₿17.3	$511.92K ₿17.3
4726	BitcoinZ BTCZ	$0.00003655 ₿0.0000000013	-5.06	$460.69K ₿17.65	$0.0000385 ₿0.0000000014	$0.00003139 ₿0.0000000013	$15.19K ₿1.08	$460.69K ₿29.4	$460.69K ₿17.65
4776	Aion AION	$0.0008101 ₿0.000000031	-1.23	$444.67K ₿16.82	$0.0008202 ₿0.000000031	$0.0008101 ₿0.000000028	$61.31 ₿0	$444.67K ₿15.43	$444.67K ₿16.82
4783	Infinity 8	$0.004939	24.59	$439.04K	$0.005368	$0.003579	$16.29K	$439.04K	$439.04K
4904	VEIL VEIL	$0.002709 ₿0.000000098	4.33	$398.53K ₿13.61	$0.002724 ₿0.00000011	$0.002562 ₿0.000000059	$137.94 ₿0.03	$462.82K ₿15.71	$398.53K ₿13.61
4918	WorldCoin WDC	$0.0028 ₿0.000000094	-0.68	$393.41K ₿0	$0.002819 ₿0.000000095	$0.002651 ₿0.000000087	$8.3 ₿0	$393.41K ₿25.15	$393.41K ₿0
4931	PutinCoin PUT	$0.0001773 ₿0.000000017	-7.54	$389.65K ₿39.5	$0.000196 ₿0.000000018	$0.0001428 ₿0.000000010	$49 ₿0.03	$4.34M ₿411.22	$389.65K ₿39.5
4963	Canxium CAU	$0.3217 ₿0.00015	0.59	$381.03K ₿113.91	$0.3639 ₿0.00016	$0.3145 ₿0.00015	$37.26K ₿2.25	$440.8K ₿137.07	$381.03K ₿113.91
5021	Frencoin FREN	$0.0000008904 ₿0.000000000048	1.10	$364.89K ₿19.4	$0.0000008964 ₿0.000000000051	$0.0000008766 ₿0.000000000044	$8.06K ₿0.34	$364.89K ₿19.4	$364.89K ₿19.4
5128	Bismuth BIS	$0.008947 ₿0.00000023	-2.45	$336.37K ₿0.73	$0.009224 ₿0.00000023	$0.008855 ₿0.00000016	$18.42 ₿0.02	$364.21K	$336.37K ₿0.73
5300	MotaCoin MOTA	$0.004181 ₿0.000000051	-0.02	$296.17K ₿3.62	$0.004185 ₿0.000000052	$0.004151 ₿0.000000049	$90.53K ₿4.78	$296.17K	$296.17K ₿3.62
5312	Garlicoin GRLC	$0.004256 ₿0.00000016	-5.70	$292.68K ₿10.96	$0.008374 ₿0.00000017	$0.004199 ₿0.00000015	$90.6 ₿0	$293.7K ₿11.05	$292.68K ₿10.96
5336	Aurum Crypto Gold ACG	$0.00556 ₿0.000000059	-3.81	$288.83K ₿0	$0.005829 ₿0.000000081	$0.005501 ₿0.000000053	$41.19 ₿0.01	$288.83K ₿3.08	$288.83K ₿0
5349	Infinitecoin IFC	$0.000002399 ₿0.00000000012	4.13	$286.86K ₿11.46	$0.000002539 ₿0.00000000013	$0.00000221 ₿0.00000000012	$159.85 ₿0	$286.86K ₿11.43	$286.86K ₿11.46
5411	Phicoin PHI	$0.001297	6.98	$273.5K	$0.002018	$0.001157	$35.05K	$273.5K	$273.5K
5412	X-CASH XCASH	$0.000004349 ₿0.000000000064	-74.94	$273.43K ₿4.04	$0.00002713 ₿0.00000000025	$0.000006641 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5417	Myriad XMY	$0.0001444 ₿0.0000000083	-0.22	$272.3K ₿15.51	$0.0001466 ₿0.0000000084	$0.0001435 ₿0.0000000072	$0.02 ₿0.13	$272.3K ₿16.62	$272.3K ₿15.51
5442	Spectre SPR	$0.0006993	-0.02	$263.42K	$0.000751	$0.0006983	$2.07K	$263.49K	$263.42K
5443	Terracoin TRC	$0.01147 ₿0.00017	0.97	$263.32K ₿286.17	$0.01154 ₿0.00017	$0.01121 ₿0.00017	$30.9 ₿0	$263.32K ₿7.4K	$263.32K ₿286.17
5482	Hush HUSH	$0.01592 ₿0.00000039	-4.76	$254.81K ₿5.7	$0.02353 ₿0.00000039	$0.01561 ₿0.00000036	$40.12 ₿0	$254.81K ₿8.35	$254.81K ₿5.7
5515	Dimecoin DIME	$0.000000424 ₿0.000000000013	-1.30	$247.74K ₿7.83	$0.0000004334 ₿0.000000000014	$0.0000004226 ₿0.000000000013	$33.76 ₿0	$247.76K ₿7.83	$247.74K ₿7.83
5523	Meter Stable MTR	$0.6298 ₿0.000013	-0.85	$246.74K ₿5.19	$0.6945 ₿0.000013	$0.6067 ₿0.000012	$91.73K ₿0.88	$246.74K ₿5.19	$246.74K ₿5.19
5793	Stakecube SCC	$0.01266 ₿0.00000043	0.50	$201.05K ₿6.13	$0.01272 ₿0.00000045	$0.01253 ₿0.00000041	$519.11 ₿0.01	$201.06K ₿7.77	$201.05K ₿6.13
6042	Telestai TLS	$0.0007862	3.20	$166.6K	$0.0007981	$0.0007436	$39.51K	$1.55M	$166.6K
6105	Stohn Coin SOH	$0.005457 ₿0.00000033	-0.33	$159.21K ₿7.81	$0.005476 ₿0.00000039	$0.005443 ₿0.00000031	$2.24K ₿0.36	$159.21K ₿7.81	$159.21K ₿7.81
6190	Zero ZER	$0.01055 ₿0.00000029	1.03	$150.23K ₿4	$0.01059	$0.01044	$8.72 ₿0	$150.24K ₿5.09	$150.23K ₿4
6223	Kylacoin KCN	$19.44 ₿0.00097	-0.03	$145.36K ₿5.12	$19.95 ₿0.00098	$18.57 ₿0.00090	$9.72K ₿1.16	$408.15K ₿5.12	$145.36K ₿5.12
6227	Satoxcoin SATOX	$0.00003961 ₿0.0000000065	-0.77	$145.93K ₿22.35	$0.00003991 ₿0.0000000070	$0.0000396 ₿0.0000000062	$15.98K ₿0.17	$146.48K ₿22.44	$145.93K ₿22.35
6645	PEPEPOW PEPEW	$0.000002179 ₿0.000000000094	-3.25	$108.41K ₿0	$0.000002259 ₿0.000000000096	$0.000002009 ₿0.000000000090	$364.97 ₿0.01	$108.88K ₿2.15	$108.41K ₿0
6873	Einsteinium EMC2	$0.0004065 ₿0.000000020	0	$92.26K ₿4.48	$0	$0	$0.01 ₿0	$99.79K ₿4.91	$92.26K ₿4.48
7046	StrongHands SHND	$0.00000394 ₿0.0000000021	-0.29	$79.7K ₿39.83	$0.000004009 ₿0.	$0.000003899 ₿0.	$2.95 ₿0	$79.7K	$79.7K ₿39.83
7103	Swap XWP	$0.004251 ₿0.000000070	1.63	$75.44K ₿1.2	$0.004256 ₿0.000000070	$0.004161 ₿0.000000070	$10.66 ₿0	$75.45K ₿1.29	$75.44K ₿1.2
7147	Ether-1 ETHO	$0.0009502 ₿0.00000011	-3.68	$73.29K ₿6.49	$0.001243 ₿0.00000014	$0.0007571 ₿0.000000068	$6.11K ₿0.79	$73.29K	$73.29K ₿6.49
7240	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01457 ₿0.00000013	$0.01385 ₿0.00000013	$101.73 ₿0.03	$67.82K ₿12.18	$67.76K ₿8.17
7416	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007097 ₿0.000000000067	$0.00000638 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7491	Bugna BGA	$0.00000119	-0.68	$56.03K	$0.00000121	$0.00000119	$63.31	$56.03K	$56.03K
7778	Axe AXE	$0.006149 ₿0.000000010	0	$44.9K ₿0.07	$0.001055 ₿0.000000010	$0.001055 ₿0.000000010	$0.01 ₿0	$44.9K ₿0.21	$44.9K ₿0.07
8012	DigitalNote XDN	$0.00000448 ₿0.00000000034	-0.23	$36.9K ₿2.84	$0.00000449 ₿0.00000000035	$0.00000448 ₿0.00000000032	$0.27 ₿0	$36.9K ₿2.43	$36.9K ₿2.84
8067	LiquidLayer LILA	$0.005695 ₿0.0000079	-5.22	$35.6K ₿65.73	$0.9329 ₿0.0000088	$0.8231 ₿0.0000077	$45.32 ₿2	$45.56K ₿79.67	$35.6K ₿65.73
8153	Lyncoin LCN	$0.000001309 ₿0.00000000023	-8.89	$33K ₿3.71	$0.000001439 ₿0.00000000024	$0.000001309 ₿0.00000000021	$3.44K ₿0.85	$33.25K ₿3.71	$33K ₿3.71
8200	DeVault DVT	$0.00005147 ₿0.0000000050	-0.26	$31.69K ₿3.03	$0.00005203 ₿0.0000000050	$0.00005145 ₿0.0000000048	$0.65 ₿0	$31.69K ₿10.16	$31.69K ₿3.03
8254	Bolivarcoin BOLI	$0.00151 ₿0.000000059	-0.01*	$30.67K ₿1.16	$0.001614 ₿0.000000059	$0.001502 ₿0.000000051	$136.7 ₿0	$30.67K ₿1.5	$30.67K ₿1.16
8359	Fennec FNNC	$0.002962	0.04	$28.17K	$0.002991	$0.002936	$61.49	$28.17K	$28.17K
8401	MMOCoin MMO	$0.0004 ₿0.0000000092	1.36	$27.42K ₿0.38	$0.0004001 ₿0.0000000095	$0.0003941 ₿0.0000000089	$0.83 ₿0	$47.64K ₿2.4	$27.42K ₿0.38
8439	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01565 ₿0.00000014	$0.01425 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8893	AVES AVS	$0.001079 ₿0.00000033	6.30	$18.18K ₿0	$0.001119 ₿0.00000036	$0.001015 ₿0.00000031	$19.26 ₿0.1	$18.18K ₿2.96	$18.18K ₿0
9887	uPlexa UPX	$0.000002569 ₿0.00000000011	1.47	$6.76K ₿0.29	$0.00000259 ₿0.00000000011	$0.000002529 ₿0.00000000011	$5.14 ₿0	$6.76K ₿1.17	$6.76K ₿0.29
10276	Shaicoin SHA	$0.000745	-0.14	$1.8K	$0.0007542	$0.000746	$3.47	$4.36K	$1.8K
10281	Haven XHV	$0.000024 ₿0.0000011	-4.30	$1.67K ₿46.01	$0.00002508 ₿0.0000014	$0.000024 ₿0.0000011	$48.77 ₿0.47	$1.67K ₿46.01	$1.67K ₿46.01
10324	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	EthereumFair ETHF	$0.009 ₿0.00000058	-0.83	$0 ₿0	$0.009143 ₿0.00000066	$0.008882 ₿0.00000056	$287.99K ₿5.15	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	VKAX VKAX	$0.0000007501	5.62	$0	$0.000001379	$0.0000006201	$2.15	$2.92K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xphere XP	$0.01759	-1.91	$0	$0.01897	$0.01659	$1.33M	$96.88M	$0
—	Abey ABEY	$0.08842 ₿0.0000039	-3.89	$0 ₿0	$0.09239 ₿0.0000040	$0.08732 ₿0.0000038	$345.8K ₿4.03	$125.5M	$0 ₿0
—	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	0	$509.81K ₿7	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
—	Casinocoin CSC	$0.0001128 ₿0.0000000028	6.97	$0 ₿0	$0.0001128 ₿0.0000000028	$0.0001015 ₿0.0000000026	$3.79K ₿0.33	$7.34M ₿184.08	$0 ₿0
—	Innova INN	$0.0015 ₿0.000000049	-0.67	$0 ₿0	$0.00152 ₿0.000000064	$0.0015 ₿0.000000048	$1.44 ₿0	$27K ₿0.88	$0 ₿0
—	GameCredits GAME	$0.0008376 ₿0.00000014	1.78	$0 ₿0	$0.0009851 ₿0.00000016	$0.0008197 ₿0.00000012	$1.86 ₿0.19	$167.53K ₿29.17	$0 ₿0
—	TEXITcoin TXC	$1.33	28.45	$0	$1.39	$1.02	$196.11K	$60.15M	$0
—	Kobradag KODA	$0.0001622	-2.64	$0	$0.0001767	$0.0001584	$86.24	$72.22K	$0
—	Wrapped MinoTari WXTM	$0	0	$0	$0	$0	$0	$0	$0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.09175 ₿0.0000013	0.62	$0 ₿0	$0.09185 ₿0.0000013	$0.09112 ₿0.0000013	$32.68K ₿0.08	$3.67M	$0 ₿0
—	Turingbitchain TBC	$2.19	4.97	$0	$2.21	$2.05	$115.84K	$329.17M	$0
—	Zetacoin ZET	$0.004154 ₿0.000000042	-1.09	$0 ₿0	$0.0042 ₿0.000000044	$0.004154 ₿0.000000035	$0.99 ₿0	$664.7K ₿6.82	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.6296 ₿0.000080	1.65	$0 ₿0	$0.6511 ₿0.000091	$0.6192 ₿0.000077	$45.22K ₿1.2	$13.22M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.0007009 ₿0.0000000060	-1.59	$0 ₿0	$0.0007123 ₿0.000000011	$0.0007009 ₿0.0000000060	$1.52 ₿0	$700.99K ₿6.08	$0 ₿0
—	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$252.16 ₿0	$311.09K ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	-2.20	$0 ₿0	$0.3746 ₿0.0000035	$0.3567 ₿0.0000033	$15.01 ₿0.01	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.001195 ₿0.000000076	-5.09	$0 ₿0	$0.001271 ₿0.000000082	$0.001159 ₿0.000000078	$406.96 ₿0.26	$1.29M ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.002409 ₿0.000000034	-2.91	$0 ₿0	$0.002488 ₿0.000000037	$0.0024 ₿0.000000032	$17.51 ₿0	$505.97K ₿7.91	$0 ₿0
—	Unitus UIS	$0.002 ₿0.000000063	-0.01*	$0 ₿0	$0.002 ₿0.00000014	$0.00198 ₿0.000000035	$0.84 ₿0.01	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.03446 ₿0.0000048	35.02	$0 ₿0	$0.03446 ₿0.0000048	$0.02531 ₿0.0000039	$293.07 ₿0	$723.86K ₿101.59	$0 ₿0
—	Unobtanium UNO	$3.01 ₿0.000081	-48.77	$0 ₿0	$6.33 ₿0.000081	$3.01 ₿0.000055	$0.74 ₿0	$752.54K ₿20.25	$0 ₿0
—	SAFE(AnWang) SAFE	$6.34 ₿0.000036	-0.42	$0 ₿0	$6.4 ₿0.000036	$6.29 ₿0.000035	$220.11K ₿1.03	$15.22M	$0 ₿0
—	Namecoin NMC	$1.13 ₿0.0000066	0.41	$0 ₿0	$1.14 ₿0.0000067	$1.12 ₿0.0000064	$4.25K ₿0.13	$23.72M ₿139.24	$0 ₿0
—	Polis POLIS	$0.0008425 ₿0.00000010	5.57	$0 ₿1.55	$0.01067 ₿0.00000010	$0.01002 ₿0.000000094	$1.45 ₿0	$9.67K ₿1.04	$0 ₿1.55
—	Aeon AEON	$0.1378 ₿0.0000018	1.41	$0 ₿0	$0.1382 ₿0.0000018	$0.1352 ₿0.0000018	$6.9 ₿0	$2.54M ₿34.41	$0 ₿0
—	Digitalcoin DGC	$0.00199 ₿0.000000031	-0.01*	$0 ₿0	$0.00199 ₿0.000000040	$0.00199 ₿0.000000031	$5.17 ₿0	$95.89K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Citadel CTL	$0.001058 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$19.59K ₿1.29	$0 ₿0
—	CounosX CCXX	$0.07805 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71M ₿0	$1.64M ₿37.17	$0 ₿0
—	Clams CLAM	$0.3049 ₿0.0000037	107.88	$0 ₿0	$0.3049	$0.1466	$8.68 ₿0	$5.31M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0 ₿0.	$0 ₿0.	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
—	Sugarchain SUGAR	$0.0001255 ₿0.0000000054	0.14	$0 ₿0	$0.0001272 ₿0.0000000060	$0.0001244 ₿0.0000000049	$20.01 ₿0.01	$134.92K ₿5.87	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	Primecoin XPM	$0.03196 ₿0.00000042	2.60	$0 ₿10.87	$0.03225 ₿0.00000047	$0.03091 ₿0.00000036	$5.21 ₿0.12	$1.61M	$0 ₿10.87
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}