หน้าผลลัพธ์ 2 สำหรับ เหรียญ Proof of Work (PoW) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Proof of Work (PoW)

Proof of Work (PoW) (235)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4676	Stohn Coin SOH	$0.01477 ₿0.00000033	17.86	$461.26K ₿7.81	$0.01477 ₿0.00000039	$0.01145 ₿0.00000031	$12.38K ₿0.36	$461.26K ₿7.81	$461.26K ₿7.81
4698	Hush HUSH	$0.02785 ₿0.00000039	7.87	$453.57K ₿5.7	$0.02837 ₿0.00000039	$0.02541 ₿0.00000036	$0.25 ₿0	$453.57K ₿8.35	$453.57K ₿5.7
4702	Bismuth BIS	$0.01178 ₿0.00000023	41.18	$451.61K ₿0.73	$0.02007 ₿0.00000023	$0.01421 ₿0.00000016	$2.86 ₿0.02	$488.46K	$451.61K ₿0.73
4760	Evrmore EVR	$0.00004329	-5.71	$434.14K	$0.0000459	$0.00004329	$4.06K	$434.14K	$434.14K
5043	Canxium CAU	$0.2716 ₿0.00015	-1.12	$354.58K ₿113.91	$0.2771 ₿0.	$0.2711 ₿0.	$11.56K ₿0	$398.74K ₿137.07	$354.58K ₿113.91
5078	Karbo KRB	$0.03414 ₿0.00000090	-9.36	$345.86K ₿0	$0.03775 ₿0.00000096	$0.03411 ₿0.00000086	$23.94 ₿0	$345.86K	$345.86K ₿0
5107	Pakcoin PAK	$0.004008 ₿0.000000056	-0.37	$339.31K ₿4.51	$0.00404 ₿0.000000056	$0.004003 ₿0.000000053	$3.57K ₿0.07	$731.56K ₿10.18	$339.31K ₿4.51
5130	BLOCX. BLOCX	$0.002265 ₿0.0000019	6.90	$334.61K ₿123.31	$0.002283 ₿0.0000019	$0.002047 ₿0.0000018	$60.87K ₿1.49	$334.61K ₿123.31	$334.61K ₿123.31
5209	EquityPay EQPAY	$0.02441 ₿0.00000072	-2.05	$317.35K ₿8.53	$0.02504 ₿0.00000081	$0.02182 ₿0.00000069	$42.27K ₿0.07	$317.44K ₿13.1	$317.35K ₿8.53
5270	Junkcoin JKC	$0.01408	-2.71	$303.47K	$0.01449	$0.01368	$3.27K	$303.47K	$303.47K
5327	Karlsen KLS	$0.0001193 ₿0.00000016	8.68	$291.7K ₿95.23	$0.0001205 ₿0.00000016	$0.00009922 ₿0.00000015	$57.45K ₿2.05	$296.31K ₿111.63	$291.7K ₿95.23
5342	Meter Stable MTR	$0.7291 ₿0.000013	-2.04	$288.99K ₿5.19	$0.7818 ₿0.000013	$0.6368 ₿0.000012	$27.3K ₿0.88	$288.99K ₿5.19	$288.99K ₿5.19
5540	Terracoin TRC	$0.01092 ₿0.00017	10.50	$250.31K ₿286.17	$0.01108 ₿0.00017	$0.009889 ₿0.00017	$18.64 ₿0	$250.31K ₿7.4K	$250.31K ₿286.17
5547	Aion AION	$0.0004496 ₿0.000000031	11.18	$249.57K ₿16.82	$0.0004496 ₿0.000000031	$0.0004044 ₿0.000000028	$32.9K ₿0	$249.57K ₿15.43	$249.57K ₿16.82
5590	Myriad XMY	$0.0001291 ₿0.0000000083	13.84	$244.14K ₿15.51	$0.0007102 ₿0.0000000084	$0.0006101 ₿0.0000000072	$0 ₿0.13	$244.14K ₿16.62	$244.14K ₿15.51
5692	Dimecoin DIME	$0.0000003859 ₿0.000000000013	-6.57	$226.76K ₿7.83	$0.000001201 ₿0.000000000014	$0.00000114 ₿0.000000000013	$0 ₿0	$226.78K ₿7.83	$226.76K ₿7.83
5965	IxiCash IXI	$0.00002042 ₿0.0000000013	-0.71	$188.95K ₿11.37	$0.00002078 ₿0.0000000014	$0.00001995 ₿0.0000000012	$226.82 ₿0.01	$428.75K ₿29.41	$188.95K ₿11.37
6266	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.73K ₿19.4	$154.69K ₿19.4
6983	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.07K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.08K	$99.07K ₿39.83
7273	Stakecube SCC	$0.004996 ₿0.00000043	-9.19	$81.94K ₿6.13	$0.005694 ₿0.00000045	$0.004194 ₿0.00000041	$521.96 ₿0.01	$81.96K ₿7.77	$81.94K ₿6.13
7522	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.0000215 ₿0.00000000025	$0.000005263 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7610	MotaCoin MOTA	$0.0009526 ₿0.000000051	1.71	$67.47K ₿3.62	$0.004357 ₿0.000000052	$0.004181 ₿0.000000049	$2.83 ₿4.78	$67.47K	$67.47K ₿3.62
7622	Shaicoin SHA	$0.02065	101.03	$66.98K	$0.02453	$0.01024	$525.97	$119.32K	$66.98K
8226	Phicoin PHI	$0.0002149	1.03	$45.31K	$0.0002458	$0.0002079	$3.74K	$45.31K	$45.31K
8331	Kylacoin KCN	$5.7 ₿0.00097	-7.79	$42.6K ₿5.12	$7.79 ₿0.00098	$5.69 ₿0.00090	$16.41 ₿1.16	$119.62K ₿5.12	$42.6K ₿5.12
8506	Telestai TLS	$0.0001199	-14.21	$38.22K	$0.0001398	$0.0001198	$7.86	$236.16K	$38.22K
8615	Satoxcoin SATOX	$0.00000954 ₿0.0000000065	-0.10	$35.56K ₿22.35	$0.000009589 ₿0.0000000070	$0.00000954 ₿0.0000000062	$151.08K ₿0.17	$35.69K ₿22.44	$35.56K ₿22.35
8720	Fennec FNNC	$0.003345	-14.59	$33.64K	$0.003938	$0.003111	$277.16	$33.64K	$33.64K
8950	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.63K	$30.14K
9358	Einsteinium EMC2	$0.0001046 ₿0.000000020	0.08	$23.75K ₿4.48	$0.0001055	$0.0001038	$3.14 ₿0	$25.69K ₿4.91	$23.75K ₿4.48
9364	LiquidLayer LILA	$0.00378 ₿0.0000079	-0.90	$23.63K ₿65.73	$0.003814 ₿0.0000088	$0.003708 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
11112	Infinity 8	$0.000111	0.04	$9.87K	$0.0001136	$0.000108	$14.76	$9.87K	$9.87K
11311	MMOCoin MMO	$0.0001301 ₿0.0000000092	4.14	$8.92K ₿0.38	$0.0001329 ₿0.0000000095	$0.00009419 ₿0.0000000089	$0 ₿0	$15.5K ₿2.4	$8.92K ₿0.38
11405	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01198 ₿0.00000014	$0.005751 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11988	Axe AXE	$0.0008496 ₿0.000000010	2.49	$6.2K ₿0.07	$0.0008533 ₿0.000000010	$0.0008241 ₿0.000000010	$860.63 ₿0	$6.2K ₿0.21	$6.2K ₿0.07
12749	XPowermine.com XPOW XPOW	$0.00000264	0.06	$3.12K	$0.00000265	$0.000002629	$7.96	$3.12K	$3.12K
12906	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005017 ₿0.000000059	$0.004303 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
—	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	0	$51.37K ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$52.45K ₿2.15	$51.37K ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xphere XP	$0.009663	-3.11	$0	$0.01048 ₿0.	$0.009665 ₿0.	$797.22K ₿0	$53.19M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.04417 ₿0.0000039	3.82	$0 ₿0	$0.05486 ₿0.0000040	$0.04186 ₿0.0000038	$4.97K ₿4.03	$62.69M	$0 ₿0
—	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	0	$509.81K ₿7	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
—	Casinocoin CSC	$0.00009684 ₿0.0000000028	1.64	$0 ₿0	$0.00009684 ₿0.0000000028	$0.00009391 ₿0.0000000026	$4.77 ₿0.33	$6.29M ₿184.08	$0 ₿0
—	Innova INN	$0.0006016 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.08 ₿0	$10.83K ₿0.88	$0 ₿0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	TEXITcoin TXC	$3.5	-5.28	$0	$3.71 ₿0.	$3.28 ₿0.	$154.38K ₿0	$206.91M	$0
—	Kobradag KODA	$0.00007001	0	$0	$0 ₿0.	$0 ₿0.	$17.09 ₿0	$31.16K	$0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Wrapped MinoTari WXTM	$0.002877	12.43	$0	$0.002803 ₿0.	$0.002466 ₿0.	$74.91K ₿0	$1.59M	$0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.05782 ₿0.0000013	0.34	$0 ₿0	$0.05795 ₿0.	$0.05758 ₿0.	$37.04K ₿0	$2.31M	$0 ₿0
—	Turingbitchain TBC	$10.54	-2.57	$0	$10.89 ₿0.	$10.54 ₿0.	$2.18M ₿0	$1.6B	$0
—	Zetacoin ZET	$0.003028 ₿0.000000042	0.01*	$0 ₿0	$0.003028 ₿0.	$0.003027 ₿0.	$0.04 ₿0	$484.49K ₿6.82	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.5246 ₿0.000080	2.36	$0 ₿0	$0.5338 ₿0.	$0.5094 ₿0.	$152.59K ₿0	$11.01M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.0005284 ₿0.0000000060	-0.42	$0 ₿0	$0.0005316 ₿0.	$0.0005276 ₿0.	$0.07 ₿0	$528.74K ₿6.08	$0 ₿0
—	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Hellenic Coin HNC	$0.01213 ₿0.00000051	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$1.18M ₿49.65	$1.01M ₿0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$252.16 ₿0	$311.09K ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.0009102 ₿0.000000076	2.22	$0 ₿0	$0.0009242 ₿0.	$0.0008292 ₿0.	$83.96 ₿0	$977.93K ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.002521 ₿0.000000034	-23.18	$0 ₿0	$0.003413 ₿0.	$0.002515 ₿0.	$25.22 ₿0	$528.89K ₿7.91	$0 ₿0
—	AVES AVS	$0.001088 ₿0.00000033	0	$18.53K ₿0	$0 ₿0.	$0 ₿0.	$7.78 ₿0	$18.81K ₿2.96	$18.53K ₿0
—	DeVault DVT	$0.00006009 ₿0.0000000050	0	$37K ₿3.03	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
—	Unitus UIS	$0.003329 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.53 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.04524 ₿0.0000048	25.99	$0 ₿0	$0.04566 ₿0.	$0.03487 ₿0.	$95.35 ₿0	$950.14K ₿101.59	$0 ₿0
—	ShibaCoin SHIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unobtanium UNO	$6.75 ₿0.000081	2.48	$0 ₿0	$6.87 ₿0.	$6.55 ₿0.	$2.9 ₿0	$1.69M ₿20.25	$0 ₿0
—	SAFE(AnWang) SAFE	$1.62 ₿0.000036	-4.30	$0 ₿0	$1.7 ₿0.	$1.39 ₿0.	$62.52K ₿0	$4.25M	$0 ₿0
—	Namecoin NMC	$0.8503 ₿0.0000066	-6.46	$0 ₿0	$0.9098 ₿0.	$0.7704 ₿0.	$25.47K ₿0	$17.87M ₿139.24	$0 ₿0
—	uPlexa UPX	$0.0000022 ₿0.00000000011	0	$5.79K ₿0.29	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$5.79K ₿1.17	$5.79K ₿0.29
—	Polis POLIS	$0.0006365 ₿0.00000010	-1.14	$0 ₿1.55	$0.0006481 ₿0.	$0.0006305 ₿0.	$7.28 ₿0	$9.37K ₿1.04	$0 ₿1.55
—	Aeon AEON	$0.1333 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.27 ₿0	$2.45M ₿34.41	$0 ₿0
—	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	0	$59.45K ₿40.06	$0 ₿0.	$0 ₿0.	$56.96K ₿0	$135.21K	$59.45K ₿40.06
—	Digitalcoin DGC	$0.002524 ₿0.000000031	1.62	$0 ₿0	$0.002559 ₿0.	$0.002472 ₿0.	$2.43 ₿0	$121.59K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Citadel CTL	$0.001058 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$19.59K ₿1.29	$0 ₿0
—	DigitalNote XDN	$0.000004799 ₿0.00000000034	0	$39.55K ₿2.84	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$39.57K ₿2.43	$39.55K ₿2.84
—	CounosX CCXX	$0.07805 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71M ₿0	$1.64M ₿37.17	$0 ₿0
—	Clams CLAM	$0.08635 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$1.5M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	WorldCoin WDC	$0.0026 ₿0.000000094	0	$365.36K ₿0	$0 ₿0.	$0 ₿0.	$763.63 ₿0	$365.36K ₿25.15	$365.36K ₿0
—	Nockchain NOCK	$0.06595	13.08	$0	$0.07893	$0.05832	$300.52K	$282.94M	$0
—	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0 ₿0.	$0 ₿0.	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
—	Sugarchain SUGAR	$0.0001408 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.07 ₿0	$151.2K ₿5.87	$0 ₿0
—	Sumokoin SUMO	$0.001259 ₿0.00000013	0	$83.22K ₿8.17	$0 ₿0.	$0 ₿0.	$196.23 ₿0	$83.6K ₿12.18	$83.22K ₿8.17
—	Wownero WOW	$0.03723 ₿0.0000014	0	$3.57M ₿120.48	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$3.59M ₿269.09	$3.57M ₿120.48
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}