2 결과 페이지 시가 총액 기준 상위 Proof of Work (PoW) 코인

Proof of Work (PoW) 카테고리 토큰 성능 메트릭스 발견하기

Proof of Work (PoW) (234)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5394	Junkcoin JKC	$0.01821	-0.20	$389.45K	$0.01851	$0.01772	$4.17K	$389.45K	$389.45K
5404	Stohn Coin SOH	$0.01246 ₿0.00000033	-10.27	$385.77K ₿7.81	$0.01394 ₿0.00000039	$0.01072 ₿0.00000031	$2.25K ₿0.36	$385.77K ₿7.81	$385.77K ₿7.81
5448	Canxium CAU	$0.2885 ₿0.00015	0.30	$374.77K ₿113.91	$0.2921 ₿0.	$0.2849 ₿0.	$39.85K ₿0	$421.43K ₿137.07	$374.77K ₿113.91
5541	Karlsen KLS	$0.0001497 ₿0.00000016	0.01*	$347.83K ₿95.23	$0.0001506 ₿0.00000016	$0.000149 ₿0.00000015	$131.41K ₿2.05	$364.52K ₿111.63	$347.83K ₿95.23
5545	Karbo KRB	$0.03422 ₿0.00000090	-0.01*	$346.72K ₿0	$0.03425 ₿0.00000096	$0.03419 ₿0.00000086	$0.4 ₿0	$346.72K	$346.72K ₿0
5577	Pakcoin PAK	$0.004013 ₿0.000000056	-0.08	$337.99K ₿4.51	$0.004025 ₿0.000000056	$0.004005 ₿0.000000053	$3.62K ₿0.07	$729.9K ₿10.18	$337.99K ₿4.51
5621	Ryo Currency RYO	$0.005495 ₿0.00000026	-2.08	$327.62K ₿13.6	$0.005613 ₿0.00000044	$0.005367 ₿0.00000021	$746.67 ₿0.1	$484.64K ₿23.22	$327.62K ₿13.6
5760	Myriad XMY	$0.0001571 ₿0.0000000083	13.84	$296.95K ₿15.51	$0.0009347 ₿0.0000000084	$0.000803 ₿0.0000000072	$1.3 ₿0.13	$296.95K ₿16.62	$296.95K ₿15.51
5820	Terracoin TRC	$0.01241 ₿0.00017	1.93	$284.73K ₿286.17	$0.0144 ₿0.00017	$0.01214 ₿0.00017	$0.02 ₿0	$284.73K ₿7.4K	$284.73K ₿286.17
5895	Dimecoin DIME	$0.0000004615 ₿0.000000000013	-6.57	$271.04K ₿7.83	$0.000001581 ₿0.000000000014	$0.000001501 ₿0.000000000013	$0 ₿0	$271.04K ₿7.83	$271.04K ₿7.83
5977	Meowcoin MEWC	$0.00003144 ₿0.0000000041	-9.81	$259.41K ₿17.3	$0.000035 ₿0.0000000046	$0.0000282 ₿0.0000000040	$5.26K ₿0.13	$259.41K ₿17.3	$259.41K ₿17.3
6109	VEIL VEIL	$0.001575 ₿0.000000098	42.43	$235.81K ₿13.61	$0.01216 ₿0.00000011	$0.006508 ₿0.000000059	$71.04 ₿0.03	$275.65K ₿15.71	$235.81K ₿13.61
6181	에이온 AION	$0.0004057 ₿0.000000031	-0.02	$224.9K ₿16.82	$0.0004058 ₿0.000000031	$0.0004057 ₿0.000000028	$32.91K ₿0	$224.9K ₿15.43	$224.9K ₿16.82
6248	Zero ZER	$0.01479 ₿0.00000029	0.33	$214.81K ₿4	$0.01604	$0.01364	$15.34 ₿0	$214.83K ₿5.09	$214.81K ₿4
6377	Meter Stable MTR	$0.5073 ₿0.000013	1.31	$198.11K ₿5.19	$0.5448 ₿0.000013	$0.4985 ₿0.000012	$10.75K ₿0.88	$198.11K ₿5.19	$198.11K ₿5.19
6511	X-CASH XCASH	$0.000002929 ₿0.000000000064	-0.01*	$183.96K ₿4.04	$0.000002929 ₿0.00000000025	$0.000002929 ₿0.000000000062	$0.86 ₿0	$183.96K ₿6.44	$183.96K ₿4.04
7101	EquityPay EQPAY	$0.009903 ₿0.00000072	0.90	$128.43K ₿8.53	$0.009965 ₿0.00000081	$0.009753 ₿0.00000069	$16K ₿0.07	$128.44K ₿13.1	$128.43K ₿8.53
7318	Frencoin FREN	$0.0000002731 ₿0.000000000048	-0.85	$113.02K ₿19.4	$0.0000003168 ₿0.	$0.000000266 ₿0.	$4.59K ₿0	$113.02K ₿19.4	$113.02K ₿19.4
7524	Phicoin PHI	$0.0004777	-0.02	$100.72K	$0.0005197	$0.0004777	$40.79	$100.72K	$100.72K
7577	StrongHands SHND	$0.000004789 ₿0.0000000021	-0.01*	$97.77K ₿39.83	$0.000004789 ₿0.	$0.000004789 ₿0.	$10 ₿0	$97.77K	$97.77K ₿39.83
7647	Stakecube SCC	$0.00568 ₿0.00000043	-2.54	$93.28K ₿6.13	$0.006374 ₿0.00000045	$0.005569 ₿0.00000041	$2.12K ₿0.01	$93.3K ₿7.77	$93.28K ₿6.13
7820	Fennec FNNC	$0.008362	13.96	$83.48K	$0.009155	$0.007337	$374.92	$83.48K	$83.48K
7952	MotaCoin MOTA	$0.00109 ₿0.000000051	1.71	$77.26K ₿3.62	$0.005734 ₿0.000000052	$0.005503 ₿0.000000049	$1.7 ₿4.78	$77.26K	$77.26K ₿3.62
8374	Telestai TLS	$0.0001899	15.12	$57.86K	$0.0001899	$0.0001648	$62.35	$373.99K	$57.86K
8589	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	3.65	$51.37K ₿0	$0.00001067 ₿0.000000000096	$0.00001 ₿0.000000000090	$11.03 ₿0.01	$52.33K ₿2.15	$51.37K ₿0
8862	Kylacoin KCN	$5.83 ₿0.00097	9.90	$43.57K ₿5.12	$6.6 ₿0.00098	$5.3 ₿0.00090	$67.05 ₿1.16	$122.34K ₿5.12	$43.57K ₿5.12
9307	Ether-1 ETHO	$0.0004397 ₿0.00000011	18.89	$34.1K ₿6.49	$0.0005797 ₿0.00000014	$0.0003697 ₿0.000000068	$53.77 ₿0.79	$34.1K	$34.1K ₿6.49
9317	LiquidLayer LILA	$0.005408 ₿0.0000079	-0.11	$33.81K ₿65.73	$0.005419 ₿0.0000088	$0.005413 ₿0.0000077	$93.78 ₿2	$43.27K ₿79.67	$33.81K ₿65.73
9523	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$30.79K	$30.14K
9881	Satoxcoin SATOX	$0.0000066 ₿0.0000000065	-33.35	$24.51K ₿22.35	$0.0000099 ₿0.0000000070	$0.0000066 ₿0.0000000062	$129.75K ₿0.17	$24.6K ₿22.44	$24.51K ₿22.35
10159	아인스타이늄 EMC2	$0.00009268 ₿0.000000020	0	$21.03K ₿4.48	$0	$0	$0.93 ₿0	$22.75K ₿4.91	$21.03K ₿4.48
10247	Shaicoin SHA	$0.006359	-1.70	$20.05K	$0.006505	$0.006334	$15.84	$36.73K	$20.05K
10762	Axe AXE	$0.002156 ₿0.000000010	0	$15.75K ₿0.07	$0.0011 ₿0.000000010	$0.0011 ₿0.000000010	$135.88 ₿0	$15.75K ₿0.21	$15.75K ₿0.07
11091	Infinity 8	$0.0001496	-0.85	$13.3K	$0.0001508	$0.0001439	$10.57	$13.3K	$13.3K
11482	Bugna BGA	$0.0000002262	0	$10.64K	$0	$0	$2.95	$10.64K	$10.64K
11620	MMOCoin MMO	$0.0001431 ₿0.0000000092	-11.26	$9.81K ₿0.38	$0.0001877 ₿0.0000000095	$0.0001424 ₿0.0000000089	$0 ₿0	$17.05K ₿2.4	$9.81K ₿0.38
12519	XPowermine.com XPOW XPOW	$0.00000447	0	$4.9K	$0	$0	$5.63	$4.9K	$4.9K
12783	Bolivarcoin BOLI	$0.00006435 ₿0.000000059	16.23	$1.32K ₿1.16	$0.006603 ₿0.000000059	$0.005663 ₿0.000000051	$0.09 ₿0	$1.32K ₿1.5	$1.32K ₿1.16
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	유빅 UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$34.19 ₿0.00019	-1.46	$0 ₿2.15K	$34.75 ₿0.	$33.61 ₿0.	$152.15K ₿0	$376.91M ₿2.15K	$0 ₿2.15K
—	Xphere XP	$0.01091	-3.28	$0	$0.01136 ₿0.	$0.01091 ₿0.	$802.46K ₿0	$60.01M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.06538 ₿0.0000039	5.18	$0 ₿0	$0.06597 ₿0.0000040	$0.06175 ₿0.0000038	$8.32K ₿4.03	$92.8M	$0 ₿0
—	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	0	$509.81K ₿7	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
—	Casinocoin CSC	$0.0001215 ₿0.0000000028	-0.50	$0 ₿0	$0.0001233 ₿0.0000000028	$0.0001215 ₿0.0000000026	$14.41 ₿0.33	$7.9M ₿184.08	$0 ₿0
—	Innova INN	$0.0008498 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.44 ₿0	$15.3K ₿0.88	$0 ₿0
—	게임크레딧 GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	TEXITcoin TXC	$5.37	0.88	$0	$5.42 ₿0.	$5.17 ₿0.	$165.75K ₿0	$308.03M	$0
—	Kobradag KODA	$0.00007001	0	$0	$0 ₿0.	$0 ₿0.	$17.09 ₿0	$31.16K	$0
—	Wrapped MinoTari WXTM	$0.00482	-11.83	$0	$0.005954 ₿0.	$0.004773 ₿0.	$75.43K ₿0	$2.86M	$0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.05703 ₿0.0000013	3.42	$0 ₿0	$0.05703 ₿0.	$0.05494 ₿0.	$13.2K ₿0	$2.28M	$0 ₿0
—	Turingbitchain TBC	$13.55	-0.09	$0	$13.67 ₿0.	$13.38 ₿0.	$2.78M ₿0	$2.04B	$0
—	제타코인 ZET	$0.004314 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.16 ₿0	$690.31K ₿6.82	$0 ₿0
—	익스펜스 EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.6211 ₿0.000080	2.42	$0 ₿0	$0.6396 ₿0.	$0.604 ₿0.	$59.23K ₿0	$13.04M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.0003745 ₿0.0000000060	6.81	$0 ₿0	$0.0003763 ₿0.	$0.0003501 ₿0.	$22.31 ₿0	$374.53K ₿6.08	$0 ₿0
—	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Hellenic Coin HNC	$0.01213 ₿0.00000051	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$1.18M ₿49.65	$1.01M ₿0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$252.16 ₿0	$311.09K ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	엘비알와이크레딧 LBC	$0.0009772 ₿0.000000076	16.39	$0 ₿0	$0.001006 ₿0.	$0.0008396 ₿0.	$17.64 ₿0	$1.06M ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.0022 ₿0.000000034	99.75	$0 ₿0	$0.003294 ₿0.	$0.001096 ₿0.	$79.47 ₿0	$462.15K ₿7.91	$0 ₿0
—	AVES AVS	$0.001088 ₿0.00000033	0	$18.53K ₿0	$0 ₿0.	$0 ₿0.	$7.78 ₿0	$18.81K ₿2.96	$18.53K ₿0
—	DeVault DVT	$0.00006009 ₿0.0000000050	0	$37K ₿3.03	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
—	Unitus UIS	$0.00323 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.21 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.0187 ₿0.0000048	0.90	$0 ₿0	$0.0189 ₿0.	$0.01828 ₿0.	$18.3 ₿0	$392.89K ₿101.59	$0 ₿0
—	ShibaCoin SHIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	언옵타늄 UNO	$9.46 ₿0.000081	78.50	$0 ₿0	$9.49 ₿0.	$5.26 ₿0.	$21.37 ₿0	$2.36M ₿20.25	$0 ₿0
—	SAFE(AnWang) SAFE	$2.46 ₿0.000036	0.24	$0 ₿0	$2.47 ₿0.	$2.45 ₿0.	$141.15K ₿0	$6.45M	$0 ₿0
—	이름 동전 NMC	$1.46 ₿0.0000066	-0.18	$0 ₿0	$1.48 ₿0.	$1.45 ₿0.	$8.42K ₿0	$30.66M ₿139.24	$0 ₿0
—	uPlexa UPX	$0.0000022 ₿0.00000000011	0	$5.79K ₿0.29	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$5.79K ₿1.17	$5.79K ₿0.29
—	Polis POLIS	$0.0007687 ₿0.00000010	0.06	$0 ₿1.55	$0.0007712 ₿0.	$0.0007614 ₿0.	$1.27 ₿0	$11.07K ₿1.04	$0 ₿1.55
—	Aeon AEON	$0.1333 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.27 ₿0	$2.45M ₿34.41	$0 ₿0
—	페도라코인 TIPS	$0.00000028 ₿0.000000000065	0	$59.45K ₿40.06	$0 ₿0.	$0 ₿0.	$56.96K ₿0	$135.21K	$59.45K ₿40.06
—	디지털코인 DGC	$0.002831 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$136.37K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Citadel CTL	$0.001058 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$19.59K ₿1.29	$0 ₿0
—	디지털노트 XDN	$0.000004799 ₿0.00000000034	0	$39.55K ₿2.84	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$39.57K ₿2.43	$39.55K ₿2.84
—	CounosX CCXX	$0.07805 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71M ₿0	$1.64M ₿37.17	$0 ₿0
—	Clams CLAM	$0.1101 ₿0.0000037	-56.37	$0 ₿0	$0.2554 ₿0.	$0.1098 ₿0.	$0.24 ₿0	$1.92M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	WorldCoin WDC	$0.0026 ₿0.000000094	0	$365.36K ₿0	$0 ₿0.	$0 ₿0.	$763.63 ₿0	$365.36K ₿25.15	$365.36K ₿0
—	Nockchain NOCK	$0.07285	-10.90	$0	$0.08377	$0.06596	$262.78K	$312.57M	$0
—	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0 ₿0.	$0 ₿0.	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
—	Sugarchain SUGAR	$0.0001408 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.07 ₿0	$151.2K ₿5.87	$0 ₿0
—	Sumokoin SUMO	$0.001259 ₿0.00000013	0	$83.22K ₿8.17	$0 ₿0.	$0 ₿0.	$196.23 ₿0	$83.6K ₿12.18	$83.22K ₿8.17
—	Wownero WOW	$0.03723 ₿0.0000014	0	$3.57M ₿120.48	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$3.59M ₿269.09	$3.57M ₿120.48
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}