2 결과 페이지 시가 총액 기준 상위 Proof of Work (PoW) 코인

Proof of Work (PoW) 카테고리 토큰 성능 메트릭스 발견하기

Proof of Work (PoW) (225)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4770	Karbo KRB	$0.04047 ₿0.00000090	3.99	$407.81K ₿0	$0.1024 ₿0.00000096	$0.09252 ₿0.00000086	$10.03 ₿0	$407.82K	$407.81K ₿0
4775	에이온 AION	$0.0007401 ₿0.000000031	-1.34	$406.71K ₿16.82	$0.0007502 ₿0.000000031	$0.00074 ₿0.000000028	$3.73K ₿0	$406.71K ₿15.43	$406.71K ₿16.82
4850	Pakcoin PAK	$0.004597 ₿0.000000056	-0.43	$383.76K ₿4.51	$0.004621 ₿0.000000056	$0.004579 ₿0.000000053	$5.51K ₿0.07	$836.69K ₿10.18	$383.76K ₿4.51
4883	BitcoinZ BTCZ	$0.00002958 ₿0.0000000013	4.33	$372.82K ₿17.65	$0.00003206 ₿0.0000000014	$0.00002515 ₿0.0000000013	$824.25 ₿1.08	$372.82K ₿29.4	$372.82K ₿17.65
4909	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002003 ₿0.000000018	$0.001166 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4975	VEIL VEIL	$0.002374 ₿0.000000098	-0.13	$349.83K ₿13.61	$0.002388 ₿0.00000011	$0.002322 ₿0.000000059	$82.06 ₿0.03	$407.21K ₿15.71	$349.83K ₿13.61
5016	칼리스토 네트워크 CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.000357 ₿0.0000000033	$0.0002994 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5018	Frencoin FREN	$0.0000008288 ₿0.000000000048	-4.40	$340.86K ₿19.4	$0.0000008692 ₿0.000000000051	$0.0000008134 ₿0.000000000044	$7.57K ₿0.34	$340.86K ₿19.4	$340.86K ₿19.4
5022	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001408 ₿0.00000000013	$0.0000132 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5082	Phicoin PHI	$0.001534	-8.83	$323.54K	$0.002206	$0.0009129	$25.25K	$323.54K	$323.54K
5176	Bismuth BIS	$0.00798 ₿0.00000023	41.18	$300.93K ₿0.73	$0.02557 ₿0.00000023	$0.01811 ₿0.00000016	$9.86 ₿0.02	$325.82K	$300.93K ₿0.73
5186	MotaCoin MOTA	$0.004209 ₿0.000000051	-2.99	$298.11K ₿3.62	$0.00434 ₿0.000000052	$0.004124 ₿0.000000049	$383.16 ₿4.78	$298.11K	$298.11K ₿3.62
5195	Hush HUSH	$0.01847 ₿0.00000039	0.84	$296.17K ₿5.7	$0.02137 ₿0.00000039	$0.01818 ₿0.00000036	$52.61 ₿0	$296.19K ₿8.35	$296.17K ₿5.7
5198	WorldCoin WDC	$0.0021 ₿0.000000094	-8.71	$295.04K ₿0	$0.0023 ₿0.000000095	$0.0021 ₿0.000000087	$1.8 ₿0	$295.04K ₿25.15	$295.04K ₿0
5244	Garlicoin GRLC	$0.004119 ₿0.00000016	27.17	$283.26K ₿10.96	$0.004295 ₿0.00000017	$0.003238 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5267	Terracoin TRC	$0.01214 ₿0.00017	-1.09	$278.6K ₿286.17	$0.01236 ₿0.00017	$0.01202 ₿0.00017	$31.57 ₿0	$278.6K ₿7.4K	$278.6K ₿286.17
5360	Myriad XMY	$0.0001362 ₿0.0000000083	0.59	$256.96K ₿15.51	$0.000136 ₿0.0000000084	$0.000122 ₿0.0000000072	$0.14 ₿0.13	$256.96K ₿16.62	$256.96K ₿15.51
5379	Stohn Coin SOH	$0.008578 ₿0.00000033	-0.32	$252.22K ₿7.81	$0.008618 ₿0.00000039	$0.008559 ₿0.00000031	$2.11K ₿0.36	$252.22K ₿7.81	$252.22K ₿7.81
5418	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.000001531 ₿0.000000000014	$0.000001453 ₿0.000000000013	$0.01 ₿0	$243.31K ₿7.83	$243.27K ₿7.83
5485	Aurum Crypto Gold ACG	$0.004454 ₿0.000000059	-24.94	$231.34K ₿0	$0.008646 ₿0.000000081	$0.005682 ₿0.000000053	$98.15 ₿0.01	$231.34K ₿3.08	$231.34K ₿0
5489	아인스타이늄 EMC2	$0.001017 ₿0.000000020	0	$230.92K ₿4.48	$0	$0	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5569	Meter Stable MTR	$0.5512 ₿0.000013	-3.74	$215.96K ₿5.19	$0.5729 ₿0.000013	$0.5501 ₿0.000012	$56.97K ₿0.88	$215.96K ₿5.19	$215.96K ₿5.19
5682	Spectre SPR	$0.000515	-6.37	$200.14K	$0.0006045	$0.0005031	$3.16K	$200.52K	$200.14K
5702	Infinity 8	$0.002232	-11.04	$197.84K	$0.002509	$0.002193	$2.06K	$197.84K	$197.84K
5824	Satoxcoin SATOX	$0.0000494 ₿0.0000000065	11.24	$181K ₿22.35	$0.00005 ₿0.0000000070	$0.00004431 ₿0.0000000062	$27.35K ₿0.17	$181.68K ₿22.44	$181K ₿22.35
5843	Stakecube SCC	$0.01121 ₿0.00000043	7.23	$178.73K ₿6.13	$0.01165 ₿0.00000045	$0.009906 ₿0.00000041	$401.12 ₿0.01	$178.73K ₿7.77	$178.73K ₿6.13
5968	Telestai TLS	$0.0007299	0.89	$162.68K	$0.0007359	$0.0007191	$661.76	$1.44M	$162.68K
6062	Zero ZER	$0.01056 ₿0.00000029	-0.69	$150.76K ₿4	$0.01063	$0.01054	$5.22 ₿0	$150.77K ₿5.09	$150.76K ₿4
6151	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.00002739 ₿0.00000000025	$0.000006705 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6293	Kylacoin KCN	$16.98 ₿0.00097	3.99	$127K ₿5.12	$17.12 ₿0.00098	$16.32 ₿0.00090	$3.09K ₿1.16	$356.6K ₿5.12	$127K ₿5.12
6562	PEPEPOW PEPEW	$0.000002089 ₿0.000000000094	-0.36	$105.51K ₿0	$0.000002219 ₿0.000000000096	$0.000002079 ₿0.000000000090	$75.09 ₿0.01	$105.79K ₿2.15	$105.51K ₿0
7148	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01471 ₿0.00000013	$0.01399 ₿0.00000013	$8.41 ₿0.03	$69.27K ₿12.18	$69.24K ₿8.17
7234	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7292	Axe AXE	$0.008568 ₿0.000000010	0	$62.56K ₿0.07	$0.001065 ₿0.000000010	$0.001065 ₿0.000000010	$0.02 ₿0	$62.56K ₿0.21	$62.56K ₿0.07
7311	Bugna BGA	$0.000001309	-8.35	$61.81K	$0.000001439	$0.000001219	$10.56	$61.81K	$61.81K
7491	Ether-1 ETHO	$0.0007 ₿0.00000011	-24.09	$54.06K ₿6.49	$0.0009222 ₿0.00000014	$0.0007 ₿0.000000068	$39.42 ₿0.79	$54.06K	$54.06K ₿6.49
7857	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002565 ₿0.00000000024	$0.00002278 ₿0.00000000021	$683.85 ₿0.85	$41.11K ₿3.71	$41.08K ₿3.71
7912	디지털노트 XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003759 ₿0.00000000035	$0.00003483 ₿0.00000000032	$3.58 ₿0	$39.55K ₿2.43	$39.55K ₿2.84
7967	Swap XWP	$0.002125 ₿0.000000070	0	$37.75K ₿1.2	$0.007459 ₿0.000000070	$0.007459 ₿0.000000070	$7.16 ₿0	$37.76K ₿1.29	$37.75K ₿1.2
7994	DeVault DVT	$0.00006009 ₿0.0000000050	3.64	$37K ₿3.03	$0.0005425 ₿0.0000000050	$0.0005186 ₿0.0000000048	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
8197	LiquidLayer LILA	$0.005057 ₿0.0000079	-1.13	$31.61K ₿65.73	$0.005115 ₿0.0000088	$0.004958 ₿0.0000077	$12.55 ₿2	$40.46K ₿79.67	$31.61K ₿65.73
8537	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.006393 ₿0.000000059	$0.005482 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8736	MMOCoin MMO	$0.0003043 ₿0.0000000092	-8.90	$20.87K ₿0.38	$0.0003344 ₿0.0000000095	$0.000298 ₿0.0000000089	$0 ₿0	$36.27K ₿2.4	$20.87K ₿0.38
8897	AVES AVS	$0.001088 ₿0.00000033	4.91	$18.53K ₿0	$0.03858 ₿0.00000036	$0.03367 ₿0.00000031	$7.78 ₿0.1	$18.54K ₿2.96	$18.53K ₿0
8984	Fennec FNNC	$0.001829	-2.13	$17.53K	$0.001871	$0.001828	$57.96	$17.53K	$17.53K
10276	uPlexa UPX	$0.000001729 ₿0.00000000011	-0.99	$4.54K ₿0.29	$0.00001218 ₿0.00000000011	$0.00001183 ₿0.00000000011	$0.91 ₿0	$4.54K ₿1.17	$4.54K ₿0.29
10441	Haven XHV	$0.00002729 ₿0.0000011	-3.08	$1.9K ₿46.01	$0.1566 ₿0.0000014	$0.1214 ₿0.0000011	$2.75 ₿0.47	$1.91K ₿46.01	$1.9K ₿46.01
10465	Shaicoin SHA	$0.000508	-0.61	$1.26K	$0.0005111	$0.0005079	$1.8	$2.93K	$1.26K
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	EthereumFair ETHF	$0.007283 ₿0.00000058	-4.43	$0 ₿0	$0.007643 ₿0.00000066	$0.007093 ₿0.00000056	$369.86K ₿5.15	$0	$0 ₿0
—	유빅 UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	VKAX VKAX	$0.0000009999	0	$0	$0	$0	$16.02	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.45 ₿0.00019	-0.38	$0 ₿2.15K	$37.87 ₿0.00020	$37.35 ₿0.00018	$177.56K ₿0.11	$411.31M ₿2.15K	$0 ₿2.15K
—	Xphere XP	$0.02285	-5.61	$0	$0.02472	$0.02274	$602.65K	$125.88M	$0
—	Abey ABEY	$0.08784 ₿0.0000039	0.30	$0 ₿0	$0.0905 ₿0.0000040	$0.08716 ₿0.0000038	$370.8K ₿4.03	$124.67M	$0 ₿0
—	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	0	$509.81K ₿7	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
—	Casinocoin CSC	$0.00009372 ₿0.0000000028	-6.34	$0 ₿0	$0.0001004 ₿0.0000000028	$0.00009064 ₿0.0000000026	$4.29K ₿0.33	$6.09M ₿184.08	$0 ₿0
—	Innova INN	$0.001738 ₿0.000000049	1.46	$0 ₿0	$0.006864 ₿0.000000064	$0.005123 ₿0.000000048	$1.42 ₿0	$31.29K ₿0.88	$0 ₿0
—	게임크레딧 GAME	$0.0007084 ₿0.00000014	-9.64	$0 ₿0	$0.01755 ₿0.00000016	$0.01285 ₿0.00000012	$0.17 ₿0.19	$141.69K ₿29.17	$0 ₿0
—	TEXITcoin TXC	$1.36	0.58	$0	$1.37	$1.25	$94.09K	$62.4M	$0
—	Kobradag KODA	$0.00007001	0	$0	$0	$0	$17.09	$31.16K	$0
—	Wrapped MinoTari WXTM	$0	0	$0	$0	$0	$0	$0	$0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.09154 ₿0.0000013	-0.15	$0 ₿0	$0.09169 ₿0.0000013	$0.09124 ₿0.0000013	$33.35K ₿0.08	$3.66M	$0 ₿0
—	Turingbitchain TBC	$1.97	-0.52	$0	$2	$1.95	$151.57K	$295.96M	$0
—	제타코인 ZET	$0.0067 ₿0.000000042	11.00	$0 ₿0	$0.004744 ₿0.000000044	$0.003832 ₿0.000000035	$0.01 ₿0	$1.07M ₿6.82	$0 ₿0
—	익스펜스 EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.6351 ₿0.000080	1.49	$0 ₿0	$0.6439 ₿0.000091	$0.6172 ₿0.000077	$111.11K ₿1.2	$13.34M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.0008348 ₿0.0000000060	-46.10	$0 ₿0	$0.001216 ₿0.000000011	$0.0006433 ₿0.0000000060	$0.01 ₿0	$834.85K ₿6.08	$0 ₿0
—	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$252.16 ₿0	$311.09K ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	-2.20	$0 ₿0	$0.3782 ₿0.0000035	$0.3601 ₿0.0000033	$15.01 ₿0.01	$72.05M ₿2.08K	$0 ₿0
—	엘비알와이크레딧 LBC	$0.00126 ₿0.000000076	2.40	$0 ₿0	$0.001331 ₿0.000000082	$0.00123 ₿0.000000078	$3.85K ₿0.26	$1.36M ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.002201 ₿0.000000034	5.50	$0 ₿0	$0.004016 ₿0.000000037	$0.003433 ₿0.000000032	$10.48 ₿0	$462.35K ₿7.91	$0 ₿0
—	Unitus UIS	$0.002652 ₿0.000000063	75.48	$0 ₿0	$0.01598 ₿0.00000014	$0.003739 ₿0.000000035	$0 ₿0.01	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.02518 ₿0.0000048	9.16	$0 ₿0	$0.028 ₿0.0000048	$0.02237 ₿0.0000039	$65.8 ₿0	$528.95K ₿101.59	$0 ₿0
—	언옵타늄 UNO	$4.04 ₿0.000081	33.40	$0 ₿0	$8.63 ₿0.000081	$5.9 ₿0.000055	$0.04 ₿0	$1.01M ₿20.25	$0 ₿0
—	SAFE(AnWang) SAFE	$6.71 ₿0.000036	-0.96	$0 ₿0	$6.83 ₿0.000036	$6.68 ₿0.000035	$250.97K ₿1.03	$16.14M	$0 ₿0
—	이름 동전 NMC	$1.1 ₿0.0000066	-2.82	$0 ₿0	$1.14 ₿0.0000067	$1.09 ₿0.0000064	$10.65K ₿0.13	$23.1M ₿139.24	$0 ₿0
—	Polis POLIS	$0.0008027 ₿0.00000010	0.04	$0 ₿1.55	$0.0008027 ₿0.00000010	$0.0007974 ₿0.000000094	$1.45 ₿0	$9.21K ₿1.04	$0 ₿1.55
—	Aeon AEON	$0.1356 ₿0.0000018	-1.52	$0 ₿0	$0.1402 ₿0.0000018	$0.1341 ₿0.0000018	$30.76 ₿0	$2.5M ₿34.41	$0 ₿0
—	페도라코인 TIPS	$0.00000028 ₿0.000000000065	0	$59.45K ₿40.06	$0 ₿0.	$0 ₿0.	$56.96K ₿0	$135.21K	$59.45K ₿40.06
—	디지털코인 DGC	$0.002019 ₿0.000000031	-21.75	$0 ₿0	$0.004262 ₿0.000000040	$0.003335 ₿0.000000031	$0.06 ₿0	$97.25K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Citadel CTL	$0.001058 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$19.59K ₿1.29	$0 ₿0
—	CounosX CCXX	$0.07805 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71M ₿0	$1.64M ₿37.17	$0 ₿0
—	Clams CLAM	$0.3075 ₿0.0000037	0	$0 ₿0	$0	$0	$0.03 ₿0	$5.36M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0 ₿0.	$0 ₿0.	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
—	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
—	Sugarchain SUGAR	$0.0001408 ₿0.0000000054	-9.57	$0 ₿0	$0.0006491 ₿0.0000000060	$0.0005239 ₿0.0000000049	$47.07 ₿0.01	$151.2K ₿5.87	$0 ₿0
—	에이치쉐어 HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	Primecoin XPM	$0.03299 ₿0.00000042	12.55	$0 ₿10.87	$0.05073 ₿0.00000047	$0.03902 ₿0.00000036	$45.12 ₿0.12	$1.66M	$0 ₿10.87
—	비트코인엑스 BCX	$0.0001452 ₿0.0000000037	-3.03	$0 ₿0	$0.0001499 ₿0.0000000039	$0.0001416 ₿0.0000000036	$59.18K ₿0.08	$30.49M ₿793.73	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}