Página de Resultados 2 para Principais criptomoedas Proof of Work (PoW) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Proof of Work (PoW)

Proof of Work (PoW) (226)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4845	Pakcoin PAK	$0.004718 ₿0.000000056	-0.89	$394.18K ₿4.51	$0.004766 ₿0.000000056	$0.004707 ₿0.000000053	$5.7K ₿0.07	$858.98K ₿10.18	$394.18K ₿4.51
4900	Phicoin PHI	$0.001791	1.35	$377.65K	$0.001808	$0.00169	$45.26K	$377.65K	$377.65K
4924	Canxium CAU	$0.3073 ₿0.00015	-0.01*	$372.21K ₿113.91	$0.3119 ₿0.00016	$0.3002 ₿0.00015	$13.68K ₿2.25	$429.59K ₿137.07	$372.21K ₿113.91
4930	Myriad XMY	$0.0001955 ₿0.0000000083	-91.95	$368.75K ₿15.51	$0.002428 ₿0.0000000084	$0.0001955 ₿0.0000000072	$4.46 ₿0.13	$368.75K ₿16.62	$368.75K ₿15.51
4939	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002046 ₿0.000000018	$0.001191 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4946	Frencoin FREN	$0.0000008892 ₿0.000000000048	-6.98	$365K ₿19.4	$0.0000009632 ₿0.000000000051	$0.0000008819 ₿0.000000000044	$8.88K ₿0.34	$365K ₿19.4	$365K ₿19.4
4975	Karlsen KLS	$0.0001801 ₿0.00000016	-1.59	$357.05K ₿95.23	$0.000183 ₿0.00000016	$0.0001785 ₿0.00000015	$89.69K ₿2.05	$387K ₿111.63	$357.05K ₿95.23
5047	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003647 ₿0.0000000033	$0.0003058 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5058	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001439 ₿0.00000000013	$0.00001348 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5064	BitcoinZ BTCZ	$0.00002661 ₿0.0000000013	-28.49	$335.93K ₿17.65	$0.00003792 ₿0.0000000014	$0.00002616 ₿0.0000000013	$1.79K ₿1.08	$335.93K ₿29.4	$335.93K ₿17.65
5071	Hush HUSH	$0.02081 ₿0.00000039	-3.21	$333.96K ₿5.7	$0.02522 ₿0.00000039	$0.01882 ₿0.00000036	$563.12 ₿0	$333.96K ₿8.35	$333.96K ₿5.7
5091	VEIL VEIL	$0.002238 ₿0.000000098	-0.25	$330.67K ₿13.61	$0.002254 ₿0.00000011	$0.002214 ₿0.000000059	$82.71 ₿0.03	$384.13K ₿15.71	$330.67K ₿13.61
5215	Bismuth BIS	$0.007953 ₿0.00000023	41.18	$300.16K ₿0.73	$0.02612 ₿0.00000023	$0.0185 ₿0.00000016	$791.86 ₿0.02	$324.99K	$300.16K ₿0.73
5219	MotaCoin MOTA	$0.004227 ₿0.000000051	-2.42	$299.41K ₿3.62	$0.004359 ₿0.000000052	$0.004203 ₿0.000000049	$48.96 ₿4.78	$299.41K	$299.41K ₿3.62
5232	WorldCoin WDC	$0.0021 ₿0.000000094	7.67	$295.04K ₿0	$0.01035 ₿0.000000095	$0.009571 ₿0.000000087	$1.8 ₿0	$295.04K ₿25.15	$295.04K ₿0
5322	Terracoin TRC	$0.01195 ₿0.00017	0.09	$274.22K ₿286.17	$0.01197 ₿0.00017	$0.0119 ₿0.00017	$43.31 ₿0	$274.22K ₿7.4K	$274.22K ₿286.17
5491	Spectre SPR	$0.0006072	7.46	$235.95K	$0.0006418	$0.000486	$4.04K	$239.23K	$235.95K
5516	Aurum Crypto Gold ACG	$0.004454 ₿0.000000059	-24.94	$231.34K ₿0	$0.008832 ₿0.000000081	$0.005804 ₿0.000000053	$98.15 ₿0.01	$231.34K ₿3.08	$231.34K ₿0
5519	Einsteinium EMC2	$0.001017 ₿0.000000020	0	$230.92K ₿4.48	$0	$0	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5653	Meter Stable MTR	$0.5325 ₿0.000013	-1.26	$208.61K ₿5.19	$0.5398 ₿0.000013	$0.4736 ₿0.000012	$78.08K ₿0.88	$208.61K ₿5.19	$208.61K ₿5.19
5769	Dimecoin DIME	$0.0000003262 ₿0.000000000013	0	$190.79K ₿7.83	$0.0000003262 ₿0.000000000014	$0.0000003262 ₿0.000000000013	$0 ₿0	$190.79K ₿7.83	$190.79K ₿7.83
5852	Satoxcoin SATOX	$0.0000492 ₿0.0000000065	-0.61	$181.12K ₿22.35	$0.00004949 ₿0.0000000070	$0.00004919 ₿0.0000000062	$28.48K ₿0.17	$181.8K ₿22.44	$181.12K ₿22.35
5911	Stakecube SCC	$0.01088 ₿0.00000043	-10.53	$173.79K ₿6.13	$0.01219 ₿0.00000045	$0.01085 ₿0.00000041	$658.08 ₿0.01	$173.8K ₿7.77	$173.79K ₿6.13
5957	X-CASH XCASH	$0.00000268 ₿0.000000000064	0.01*	$168.37K ₿4.04	$0.00000268 ₿0.00000000025	$0.00000268 ₿0.000000000062	$11.17 ₿0	$168.37K ₿6.44	$168.37K ₿4.04
5976	Infinity 8	$0.001874	-1.37	$166.63K	$0.001929	$0.001862	$53.13	$166.63K	$166.63K
6021	Stohn Coin SOH	$0.005475 ₿0.00000033	-26.15	$161.46K ₿7.81	$0.008045 ₿0.00000039	$0.003216 ₿0.00000031	$14.59 ₿0.36	$161.46K ₿7.81	$161.46K ₿7.81
6022	Telestai TLS	$0.0007104	-5.65	$161.3K	$0.0007529	$0.0007095	$268.49	$1.4M	$161.3K
6068	Zero ZER	$0.01086 ₿0.00000029	-0.13	$155.09K ₿4	$0.01409	$0.01075	$10.04 ₿0	$155.15K ₿5.09	$155.09K ₿4
6312	Kylacoin KCN	$16.97 ₿0.00097	-3.35	$127.09K ₿5.12	$17.69 ₿0.00098	$16.87 ₿0.00090	$3.27K ₿1.16	$356.85K ₿5.12	$127.09K ₿5.12
6560	PEPEPOW PEPEW	$0.000002099 ₿0.000000000094	0.70	$107.07K ₿0	$0.00000234 ₿0.000000000096	$0.000002079 ₿0.000000000090	$113.18 ₿0.01	$107.23K ₿2.15	$107.07K ₿0
6714	StrongHands SHND	$0.000004789 ₿0.0000000021	0	$96.74K ₿39.83	$0 ₿0.	$0 ₿0.	$47 ₿0	$96.74K	$96.74K ₿39.83
7189	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01503 ₿0.00000013	$0.01429 ₿0.00000013	$8.41 ₿0.03	$69.35K ₿12.18	$69.24K ₿8.17
7319	Ether-1 ETHO	$0.0008201 ₿0.00000011	14.34	$63.36K ₿6.49	$0.01559 ₿0.00000014	$0.007484 ₿0.000000068	$8.45 ₿0.79	$63.36K	$63.36K ₿6.49
7413	Bugna BGA	$0.000001239	-1.02	$58.54K	$0.000001269	$0.00000123	$23.27	$58.54K	$58.54K
7895	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.0000262 ₿0.00000000024	$0.00002327 ₿0.00000000021	$683.85 ₿0.85	$41.34K ₿3.71	$41.08K ₿3.71
7946	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003839 ₿0.00000000035	$0.00003557 ₿0.00000000032	$3.58 ₿0	$39.56K ₿2.43	$39.55K ₿2.84
8000	Swap XWP	$0.002125 ₿0.000000070	0	$37.75K ₿1.2	$0.007618 ₿0.000000070	$0.007618 ₿0.000000070	$7.16 ₿0	$37.77K ₿1.29	$37.75K ₿1.2
8026	DeVault DVT	$0.00006009 ₿0.0000000050	3.64	$37K ₿3.03	$0.0005542 ₿0.0000000050	$0.0005297 ₿0.0000000048	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
8165	LiquidLayer LILA	$0.00532 ₿0.0000079	-5.22	$33.25K ₿65.73	$0.9621 ₿0.0000088	$0.8489 ₿0.0000077	$20.45 ₿2	$42.56K ₿79.67	$33.25K ₿65.73
8611	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.00653 ₿0.000000059	$0.0056 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8619	Axe AXE	$0.003325 ₿0.000000010	0	$24.28K ₿0.07	$0.001088 ₿0.000000010	$0.001088 ₿0.000000010	$1.66 ₿0	$24.28K ₿0.21	$24.28K ₿0.07
8863	MMOCoin MMO	$0.0002924 ₿0.0000000092	-9.75	$20.05K ₿0.38	$0.0003319 ₿0.0000000095	$0.0002915 ₿0.0000000089	$0 ₿0	$34.83K ₿2.4	$20.05K ₿0.38
8960	AVES AVS	$0.001088 ₿0.00000033	4.91	$18.53K ₿0	$0.03941 ₿0.00000036	$0.03439 ₿0.00000031	$7.78 ₿0.1	$18.6K ₿2.96	$18.53K ₿0
8996	Fennec FNNC	$0.001891	-0.94	$18.13K	$0.001909	$0.00186	$62.97	$18.13K	$18.13K
10349	uPlexa UPX	$0.000001729 ₿0.00000000011	-0.83	$4.55K ₿0.29	$0.00000174 ₿0.00000000011	$0.00000172 ₿0.00000000011	$0.91 ₿0	$4.55K ₿1.17	$4.55K ₿0.29
10529	Haven XHV	$0.00002216 ₿0.0000011	0.01*	$1.55K ₿46.01	$0.00002216 ₿0.0000014	$0.00002216 ₿0.0000011	$4.32 ₿0.47	$1.55K ₿46.01	$1.55K ₿46.01
10539	Shaicoin SHA	$0.000473	-15.54	$1.19K	$0.000563	$0.0004579	$7.42	$2.73K	$1.19K
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Evrmore EVR	$0.00009207	-2.70	$0	$0.00009961	$0.00009208	$9.25K	$768.69K	$0
—	EthereumFair ETHF	$0.008106 ₿0.00000058	0.33	$0 ₿0	$0.008254 ₿0.00000066	$0.007959 ₿0.00000056	$272.47K ₿5.15	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	VKAX VKAX	$0.0000009999	0	$0	$0	$0	$16.02	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$38.29 ₿0.00019	0.49	$0 ₿2.15K	$38.32 ₿0.00020	$37.89 ₿0.00018	$188.35K ₿0.11	$420.73M ₿2.15K	$0 ₿2.15K
—	Xphere XP	$0.01824	-4.16	$0	$0.01904	$0.01812	$1.34M	$100.38M	$0
—	Abey ABEY	$0.08961 ₿0.0000039	0.22	$0 ₿0	$0.09098 ₿0.0000040	$0.08726 ₿0.0000038	$378.12K ₿4.03	$127.19M	$0 ₿0
—	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	0	$509.81K ₿7	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
—	Casinocoin CSC	$0.00009137 ₿0.0000000028	-0.54	$0 ₿0	$0.00009437 ₿0.0000000028	$0.00008762 ₿0.0000000026	$2.06K ₿0.33	$5.94M ₿184.08	$0 ₿0
—	Innova INN	$0.001699 ₿0.000000049	-0.01*	$0 ₿0	$0.001699 ₿0.000000064	$0.001699 ₿0.000000048	$7.9 ₿0	$30.6K ₿0.88	$0 ₿0
—	GameCredits GAME	$0.0007084 ₿0.00000014	-9.64	$0 ₿0	$0.01793 ₿0.00000016	$0.01312 ₿0.00000012	$0.17 ₿0.19	$141.69K ₿29.17	$0 ₿0
—	TEXITcoin TXC	$1.4	2.78	$0	$1.44	$1.36	$43.37K	$65M	$0
—	Kobradag KODA	$0.00007001	0	$0	$0	$0	$17.09	$31.16K	$0
—	Wrapped MinoTari WXTM	$0	0	$0	$0	$0	$0	$0	$0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.09312 ₿0.0000013	0.49	$0 ₿0	$0.09317 ₿0.0000013	$0.09239 ₿0.0000013	$23.41K ₿0.08	$3.72M	$0 ₿0
—	Turingbitchain TBC	$1.95	-0.71	$0	$1.99	$1.94	$124.63K	$294.29M	$0
—	Zetacoin ZET	$0.002194 ₿0.000000042	11.00	$0 ₿0	$0.004846 ₿0.000000044	$0.003914 ₿0.000000035	$11.78 ₿0	$351.1K ₿6.82	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.6261 ₿0.000080	-0.84	$0 ₿0	$0.6315 ₿0.000091	$0.6088 ₿0.000077	$113.38K ₿1.2	$13.15M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.0008348 ₿0.0000000060	-46.10	$0 ₿0	$0.001242 ₿0.000000011	$0.0006571 ₿0.0000000060	$0.01 ₿0	$834.85K ₿6.08	$0 ₿0
—	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$252.16 ₿0	$311.09K ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	-2.20	$0 ₿0	$0.3863 ₿0.0000035	$0.3678 ₿0.0000033	$15.01 ₿0.01	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.00114 ₿0.000000076	-3.22	$0 ₿0	$0.001269 ₿0.000000082	$0.001103 ₿0.000000078	$293.3 ₿0.26	$1.24M ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.002201 ₿0.000000034	5.50	$0 ₿0	$0.004102 ₿0.000000037	$0.003506 ₿0.000000032	$10.48 ₿0	$462.35K ₿7.91	$0 ₿0
—	Unitus UIS	$0.002652 ₿0.000000063	75.48	$0 ₿0	$0.01632 ₿0.00000014	$0.003819 ₿0.000000035	$0 ₿0.01	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.02215 ₿0.0000048	-0.01*	$0 ₿0	$0.02215 ₿0.0000048	$0.02199 ₿0.0000039	$21.33 ₿0	$465.32K ₿101.59	$0 ₿0
—	Unobtanium UNO	$4.04 ₿0.000081	33.40	$0 ₿0	$8.82 ₿0.000081	$6.03 ₿0.000055	$0.04 ₿0	$1.01M ₿20.25	$0 ₿0
—	SAFE(AnWang) SAFE	$5.6 ₿0.000036	-8.88	$0 ₿0	$6.17 ₿0.000036	$5.33 ₿0.000035	$597.98K ₿1.03	$13.78M	$0 ₿0
—	Namecoin NMC	$1.12 ₿0.0000066	0.44	$0 ₿0	$1.13 ₿0.0000067	$1.11 ₿0.0000064	$4.74K ₿0.13	$23.51M ₿139.24	$0 ₿0
—	Polis POLIS	$0.0007996 ₿0.00000010	-0.46	$0 ₿1.55	$0.0008055 ₿0.00000010	$0.0007974 ₿0.000000094	$1.33 ₿0	$9.17K ₿1.04	$0 ₿1.55
—	Aeon AEON	$0.1397 ₿0.0000018	3.31	$0 ₿0	$0.2035 ₿0.0000018	$0.1969 ₿0.0000018	$7.23 ₿0	$2.57M ₿34.41	$0 ₿0
—	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	0	$59.45K ₿40.06	$0 ₿0.	$0 ₿0.	$56.96K ₿0	$135.21K	$59.45K ₿40.06
—	Digitalcoin DGC	$0.001868 ₿0.000000031	0	$0 ₿0	$0.001868 ₿0.000000040	$0.001868 ₿0.000000031	$0.01 ₿0	$89.98K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Citadel CTL	$0.001058 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$19.59K ₿1.29	$0 ₿0
—	CounosX CCXX	$0.07805 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71M ₿0	$1.64M ₿37.17	$0 ₿0
—	Clams CLAM	$0.3075 ₿0.0000037	0	$0 ₿0	$0	$0	$0.03 ₿0	$5.36M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0 ₿0.	$0 ₿0.	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
—	Sugarchain SUGAR	$0.0001408 ₿0.0000000054	-9.57	$0 ₿0	$0.000663 ₿0.0000000060	$0.0005351 ₿0.0000000049	$47.07 ₿0.01	$151.2K ₿5.87	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	Primecoin XPM	$0.03299 ₿0.00000042	12.55	$0 ₿10.87	$0.05182 ₿0.00000047	$0.03986 ₿0.00000036	$45.12 ₿0.12	$1.66M	$0 ₿10.87
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}