Página de Resultados 2 para Principais criptomoedas Proof of Work (PoW) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Proof of Work (PoW)

Proof of Work (PoW) (225)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4488	Infinity 8	$0.006236	25.14	$530.98K	$0.00655	$0.004592	$15.95K	$530.98K	$530.98K
4532	Callisto Network CLO	$0.000164 ₿0.0000000029	-9.98	$541.94K ₿9.8	$0.0001822 ₿0.0000000033	$0.0001589 ₿0.0000000028	$234.44 ₿0.17	$541.94K ₿9.8	$541.94K ₿9.8
4565	Junkcoin JKC	$0.02791	2.09	$528.89K	$0.02917	$0.02715	$46.14K	$528.89K	$528.89K
4576	Meowcoin MEWC	$0.00007236 ₿0.0000000041	2.15	$525.77K ₿17.3	$0.00007249 ₿0.0000000046	$0.00006993 ₿0.0000000040	$6.27K ₿0.13	$525.77K ₿17.3	$525.77K ₿17.3
4740	BitcoinZ BTCZ	$0.00003699 ₿0.0000000013	11.39	$466.36K ₿17.65	$0.00003702 ₿0.0000000014	$0.000033 ₿0.0000000013	$6.91K ₿1.08	$466.36K ₿29.4	$466.36K ₿17.65
4797	Aion AION	$0.0008099 ₿0.000000031	-1.23	$444.63K ₿16.82	$0.0008201 ₿0.000000031	$0.0008099 ₿0.000000028	$61.3 ₿0	$444.63K ₿15.43	$444.63K ₿16.82
4857	WorldCoin WDC	$0.002988 ₿0.000000094	6.71	$419.82K ₿0	$0.002988 ₿0.000000095	$0.002641 ₿0.000000087	$250.06 ₿0	$419.82K ₿25.15	$419.82K ₿0
4881	PutinCoin PUT	$0.0001878 ₿0.000000017	7.90	$412.66K ₿39.5	$0.0001888 ₿0.000000018	$0.0001722 ₿0.000000010	$5.94 ₿0.03	$4.59M ₿411.22	$412.66K ₿39.5
4923	VEIL VEIL	$0.002722 ₿0.000000098	1.26	$400.5K ₿13.61	$0.00272 ₿0.00000011	$0.002661 ₿0.000000059	$174.01 ₿0.03	$465.12K ₿15.71	$400.5K ₿13.61
4975	Canxium CAU	$0.3223 ₿0.00015	-0.37	$381.65K ₿113.91	$0.3237 ₿0.00016	$0.3151 ₿0.00015	$29.17K ₿2.25	$441.51K ₿137.07	$381.65K ₿113.91
5053	Frencoin FREN	$0.0000008806 ₿0.000000000048	-0.91	$360.89K ₿19.4	$0.0000009289 ₿0.000000000051	$0.0000008616 ₿0.000000000044	$8.31K ₿0.34	$360.89K ₿19.4	$360.89K ₿19.4
5092	Phicoin PHI	$0.00168	6.39	$349.31K	$0.001834	$0.001011	$24.78K	$349.31K	$349.31K
5140	Bismuth BIS	$0.00899 ₿0.00000023	0.52	$338.14K ₿0.73	$0.009033 ₿0.00000023	$0.008849 ₿0.00000016	$3.66 ₿0.02	$366.13K	$338.14K ₿0.73
5261	Garlicoin GRLC	$0.00449 ₿0.00000016	0.35	$308.81K ₿10.96	$0.005374 ₿0.00000017	$0.004113 ₿0.00000015	$0.58 ₿0	$309.88K ₿11.05	$308.81K ₿10.96
5301	Infinitecoin IFC	$0.0000025 ₿0.00000000012	3.66	$298.93K ₿11.46	$0.000002799 ₿0.00000000013	$0.0000023 ₿0.00000000012	$77.29 ₿0	$298.93K ₿11.43	$298.93K ₿11.46
5327	MotaCoin MOTA	$0.00413 ₿0.000000051	-0.81	$293.52K ₿3.62	$0.004185 ₿0.000000052	$0.004104 ₿0.000000049	$82.42K ₿4.78	$293.52K	$293.52K ₿3.62
5349	Aurum Crypto Gold ACG	$0.00556 ₿0.000000059	-0.93	$288.84K ₿0	$0.005678 ₿0.000000081	$0.005499 ₿0.000000053	$33.24 ₿0.01	$288.84K ₿3.08	$288.84K ₿0
5417	X-CASH XCASH	$0.000004349 ₿0.000000000064	-74.94	$273.43K ₿4.04	$0.00002768 ₿0.00000000025	$0.000006775 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5420	Myriad XMY	$0.0001444 ₿0.0000000083	-0.22	$272.3K ₿15.51	$0.0001466 ₿0.0000000084	$0.0001435 ₿0.0000000072	$0.02 ₿0.13	$272.3K ₿16.62	$272.3K ₿15.51
5450	Terracoin TRC	$0.01156 ₿0.00017	0.75	$265.32K ₿286.17	$0.01161 ₿0.00017	$0.01142 ₿0.00017	$28.45 ₿0	$265.32K ₿7.4K	$265.32K ₿286.17
5456	Hush HUSH	$0.01653 ₿0.00000039	-2.22	$264.6K ₿5.7	$0.01708 ₿0.00000039	$0.01573 ₿0.00000036	$94.02 ₿0	$264.63K ₿8.35	$264.6K ₿5.7
5500	Spectre SPR	$0.0006789	-4.16	$255.75K	$0.0007094	$0.0005611	$2.94K	$256.24K	$255.75K
5506	Dimecoin DIME	$0.0000004355 ₿0.000000000013	1.64	$254.47K ₿7.83	$0.0000004361 ₿0.000000000014	$0.0000004205 ₿0.000000000013	$53.32 ₿0	$254.5K ₿7.83	$254.47K ₿7.83
5567	Meter Stable MTR	$0.6238 ₿0.000013	2.20	$244.34K ₿5.19	$0.6945 ₿0.000013	$0.6099 ₿0.000012	$103.26K ₿0.88	$244.34K ₿5.19	$244.34K ₿5.19
5796	Stakecube SCC	$0.0129 ₿0.00000043	1.93	$204.81K ₿6.13	$0.0129 ₿0.00000045	$0.01254 ₿0.00000041	$998.88 ₿0.01	$204.86K ₿7.77	$204.81K ₿6.13
6011	Telestai TLS	$0.0008101	6.15	$172.06K	$0.0008649	$0.0007579	$46.7K	$1.6M	$172.06K
6133	Stohn Coin SOH	$0.005391 ₿0.00000033	-1.32	$157.33K ₿7.81	$0.005469 ₿0.00000039	$0.005372 ₿0.00000031	$2.23K ₿0.36	$157.33K ₿7.81	$157.33K ₿7.81
6171	Zero ZER	$0.01072 ₿0.00000029	1.79	$152.74K ₿4	$0.01071	$0.01045	$9.05 ₿0	$152.75K ₿5.09	$152.74K ₿4
6321	Satoxcoin SATOX	$0.00003789 ₿0.0000000065	-4.54	$138.62K ₿22.35	$0.00003991 ₿0.0000000070	$0.00003738 ₿0.0000000062	$25.65K ₿0.17	$139.14K ₿22.44	$138.62K ₿22.35
6332	Kylacoin KCN	$18.33 ₿0.00097	-4.79	$137.07K ₿5.12	$19.54 ₿0.00098	$18.25 ₿0.00090	$9.94K ₿1.16	$384.86K ₿5.12	$137.07K ₿5.12
6734	PEPEPOW PEPEW	$0.00000207 ₿0.000000000094	1.20	$102.55K ₿0	$0.000002259 ₿0.000000000096	$0.000002039 ₿0.000000000090	$196.8 ₿0.01	$103.09K ₿2.15	$102.55K ₿0
6882	Einsteinium EMC2	$0.0004065 ₿0.000000020	0	$92.26K ₿4.48	$0	$0	$0.01 ₿0	$99.79K ₿4.91	$92.26K ₿4.48
7050	StrongHands SHND	$0.000003929 ₿0.0000000021	-1.64	$79.4K ₿39.83	$0.000004009 ₿0.	$0.000003899 ₿0.	$3.26 ₿0	$79.4K	$79.4K ₿39.83
7099	Ether-1 ETHO	$0.001 ₿0.00000011	13.72	$77.14K ₿6.49	$0.001243 ₿0.00000014	$0.0007994 ₿0.000000068	$3.51K ₿0.79	$77.14K	$77.14K ₿6.49
7125	Swap XWP	$0.004251 ₿0.000000070	0.42	$75.44K ₿1.2	$0.004256 ₿0.000000070	$0.004232 ₿0.000000070	$10.66 ₿0	$75.45K ₿1.29	$75.44K ₿1.2
7258	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01487 ₿0.00000013	$0.01413 ₿0.00000013	$101.73 ₿0.03	$67.83K ₿12.18	$67.76K ₿8.17
7442	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007241 ₿0.000000000067	$0.000006508 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7523	Bugna BGA	$0.000001179	-1.62	$55.55K	$0.000001199	$0.000001159	$77.26	$55.55K	$55.55K
7805	Axe AXE	$0.006149 ₿0.000000010	0	$44.9K ₿0.07	$0.001076 ₿0.000000010	$0.001076 ₿0.000000010	$0.01 ₿0	$44.9K ₿0.21	$44.9K ₿0.07
8043	DigitalNote XDN	$0.00000448 ₿0.00000000034	-0.01*	$36.9K ₿2.84	$0.00000449 ₿0.00000000035	$0.00000448 ₿0.00000000032	$0.24 ₿0	$36.9K ₿2.43	$36.9K ₿2.84
8054	Lyncoin LCN	$0.00000145 ₿0.00000000023	11.24	$36.54K ₿3.71	$0.00000163 ₿0.00000000024	$0.000001309 ₿0.00000000021	$3.72K ₿0.85	$36.85K ₿3.71	$36.54K ₿3.71
8060	LiquidLayer LILA	$0.005844 ₿0.0000079	1.47	$36.53K ₿65.73	$0.005893 ₿0.0000088	$0.005759 ₿0.0000077	$40.56 ₿2	$46.76K ₿79.67	$36.53K ₿65.73
8237	DeVault DVT	$0.00005128 ₿0.0000000050	-1.40	$31.58K ₿3.03	$0.00005201 ₿0.0000000050	$0.00005127 ₿0.0000000048	$0.66 ₿0	$31.58K ₿10.16	$31.58K ₿3.03
8282	Bolivarcoin BOLI	$0.001504 ₿0.000000059	-6.81	$30.55K ₿1.16	$0.001614 ₿0.000000059	$0.00141 ₿0.000000051	$83.85 ₿0	$30.55K ₿1.5	$30.55K ₿1.16
8373	Fennec FNNC	$0.002975	0.23	$28.3K	$0.002999	$0.00293	$74.47	$28.3K	$28.3K
8451	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01597 ₿0.00000014	$0.01454 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8511	MMOCoin MMO	$0.0003683 ₿0.0000000092	-7.45	$25.25K ₿0.38	$0.0004064 ₿0.0000000095	$0.0003682 ₿0.0000000089	$358.86 ₿0	$43.87K ₿2.4	$25.25K ₿0.38
8917	AVES AVS	$0.001089 ₿0.00000033	0.18	$18.35K ₿0	$0.001097 ₿0.00000036	$0.001077 ₿0.00000031	$5.97 ₿0.1	$18.35K ₿2.96	$18.35K ₿0
10121	uPlexa UPX	$0.00000174 ₿0.00000000011	-32.78	$4.58K ₿0.29	$0.00000259 ₿0.00000000011	$0.0000017 ₿0.00000000011	$0.91 ₿0	$4.58K ₿1.17	$4.58K ₿0.29
10275	Shaicoin SHA	$0.0007401	-1.85	$1.77K	$0.0007541	$0.0007359	$3.58	$4.27K	$1.77K
10280	Haven XHV	$0.000024 ₿0.0000011	0.04	$1.68K ₿46.01	$0.000024 ₿0.0000014	$0.000024 ₿0.0000011	$11.65 ₿0.47	$1.68K ₿46.01	$1.68K ₿46.01
10324	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	EthereumFair ETHF	$0.009204 ₿0.00000058	3.37	$0 ₿0	$0.009376 ₿0.00000066	$0.008882 ₿0.00000056	$357.56K ₿5.15	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	VKAX VKAX	$0.0000007001	-31.37	$0	$0.0000011	$0.0000006499	$0.47	$2.72K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xphere XP	$0.02253	24.65	$0	$0.02683	$0.01756	$1.42M	$122.32M	$0
—	Abey ABEY	$0.09188 ₿0.0000039	2.44	$0 ₿0	$0.09227 ₿0.0000040	$0.08721 ₿0.0000038	$422.05K ₿4.03	$130.42M	$0 ₿0
—	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	0	$509.81K ₿7	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
—	Casinocoin CSC	$0.0001112 ₿0.0000000028	4.79	$0 ₿0	$0.0001128 ₿0.0000000028	$0.0001039 ₿0.0000000026	$2.59K ₿0.33	$7.23M ₿184.08	$0 ₿0
—	Innova INN	$0.0015 ₿0.000000049	-0.66	$0 ₿0	$0.00151 ₿0.000000064	$0.001499 ₿0.000000048	$1.35 ₿0	$27K ₿0.88	$0 ₿0
—	GameCredits GAME	$0.0008376 ₿0.00000014	-9.64	$0 ₿0	$0.01774 ₿0.00000016	$0.01298 ₿0.00000012	$1.86 ₿0.19	$167.53K ₿29.17	$0 ₿0
—	TEXITcoin TXC	$1.26	17.66	$0	$1.39	$1.07	$124.9K	$55.79M	$0
—	Kobradag KODA	$0.0001622	-0.75	$0	$0.0001654	$0.0001622	$6.69	$72.21K	$0
—	Wrapped MinoTari WXTM	$0	0	$0	$0	$0	$0	$0	$0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.09229 ₿0.0000013	0.60	$0 ₿0	$0.0925 ₿0.0000013	$0.09134 ₿0.0000013	$91.1K ₿0.08	$3.69M	$0 ₿0
—	Turingbitchain TBC	$2.21	1.34	$0	$2.22	$2.15	$95.97K	$331.11M	$0
—	Zetacoin ZET	$0.004199 ₿0.000000042	0.01*	$0 ₿0	$0.004199 ₿0.000000044	$0.004145 ₿0.000000035	$0.86 ₿0	$671.94K ₿6.82	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.6438 ₿0.000080	2.91	$0 ₿0	$0.651 ₿0.000091	$0.6183 ₿0.000077	$82.94K ₿1.2	$13.52M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.0007069 ₿0.0000000060	0.15	$0 ₿0	$0.0007069 ₿0.000000011	$0.0006979 ₿0.0000000060	$1.7 ₿0	$706.97K ₿6.08	$0 ₿0
—	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$252.16 ₿0	$311.09K ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	-2.20	$0 ₿0	$0.3822 ₿0.0000035	$0.3639 ₿0.0000033	$15.01 ₿0.01	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.001177 ₿0.000000076	-3.36	$0 ₿0	$0.001251 ₿0.000000082	$0.00111 ₿0.000000078	$616.87 ₿0.26	$1.28M ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.0024 ₿0.000000034	-0.25	$0 ₿0	$0.002485 ₿0.000000037	$0.002399 ₿0.000000032	$15.26 ₿0	$504.05K ₿7.91	$0 ₿0
—	Unitus UIS	$0.002 ₿0.000000063	0.01*	$0 ₿0	$0.002 ₿0.00000014	$0.00198 ₿0.000000035	$1.16 ₿0.01	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.03339 ₿0.0000048	11.64	$0 ₿0	$0.03552 ₿0.0000048	$0.02887 ₿0.0000039	$278.26 ₿0	$701.26K ₿101.59	$0 ₿0
—	Unobtanium UNO	$3.01 ₿0.000081	0.01*	$0 ₿0	$3.01 ₿0.000081	$3.01 ₿0.000055	$0.73 ₿0	$752.6K ₿20.25	$0 ₿0
—	SAFE(AnWang) SAFE	$6.32 ₿0.000036	-0.23	$0 ₿0	$6.36 ₿0.000036	$6.27 ₿0.000035	$182.66K ₿1.03	$15.07M	$0 ₿0
—	Namecoin NMC	$1.14 ₿0.0000066	1.15	$0 ₿0	$1.14 ₿0.0000067	$1.12 ₿0.0000064	$4.25K ₿0.13	$23.89M ₿139.24	$0 ₿0
—	Polis POLIS	$0.0008425 ₿0.00000010	5.57	$0 ₿1.55	$0.01089 ₿0.00000010	$0.01022 ₿0.000000094	$1.45 ₿0	$9.67K ₿1.04	$0 ₿1.55
—	Aeon AEON	$0.1378 ₿0.0000018	0.16	$0 ₿0	$0.1382 ₿0.0000018	$0.1376 ₿0.0000018	$6.9 ₿0	$2.54M ₿34.41	$0 ₿0
—	Digitalcoin DGC	$0.00199 ₿0.000000031	-21.75	$0 ₿0	$0.004306 ₿0.000000040	$0.003369 ₿0.000000031	$5.17 ₿0	$95.89K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Citadel CTL	$0.001058 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$19.59K ₿1.29	$0 ₿0
—	CounosX CCXX	$0.07805 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71M ₿0	$1.64M ₿37.17	$0 ₿0
—	Clams CLAM	$0.3049 ₿0.0000037	0	$0 ₿0	$0.3049	$0.3049	$8.68 ₿0	$5.31M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0 ₿0.	$0 ₿0.	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
—	Sugarchain SUGAR	$0.0001257 ₿0.0000000054	-0.43	$0 ₿0	$0.0001268 ₿0.0000000060	$0.0001247 ₿0.0000000049	$17.3 ₿0.01	$135K ₿5.87	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	Primecoin XPM	$0.03332 ₿0.00000042	4.07	$0 ₿10.87	$0.03345 ₿0.00000047	$0.03134 ₿0.00000036	$3.19 ₿0.12	$1.67M	$0 ₿10.87
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}