Ergebnisseite 2 für Top Proof of Work (PoW) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Proof of Work (PoW)-Kategorie-Token

Proof of Work (PoW) (236)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4675	Hacash HAC	$0.3092 ₿0.00022	-1.87	$488.23K ₿173.4	$0.3221 ₿0.00026	$0.3082 ₿0.00022	$29.59K ₿1.7	$488.23K ₿173.41	$488.23K ₿173.4
4783	Bismuth BIS	$0.01178 ₿0.00000023	41.18	$451.74K ₿0.73	$0.02193 ₿0.00000023	$0.01553 ₿0.00000016	$2.86 ₿0.02	$488.72K	$451.74K ₿0.73
4850	Evrmore EVR	$0.00004309	0.39	$432.11K	$0.00004317	$0.00004249	$3.9K	$432.11K	$432.11K
4881	Karbo KRB	$0.04165 ₿0.00000090	3.99	$421.9K ₿0	$0.08789 ₿0.00000096	$0.07937 ₿0.00000086	$10.33 ₿0	$421.9K	$421.9K ₿0
4904	Potcoin POT	$0.0009938 ₿0.000000026	-4.82	$417.43K ₿6.04	$0.001068 ₿0.000000031	$0.0009871 ₿0.000000026	$3.95K ₿0	$417.43K ₿11.09	$417.43K ₿6.04
5166	Junkcoin JKC	$0.01608	0.55	$346.6K	$0.01611	$0.01593	$3.05K	$346.6K	$346.6K
5210	Pakcoin PAK	$0.004008 ₿0.000000056	-0.28	$338.53K ₿4.51	$0.004026 ₿0.000000056	$0.004006 ₿0.000000053	$3.9K ₿0.07	$729.55K ₿10.18	$338.53K ₿4.51
5322	Karlsen KLS	$0.0001269 ₿0.00000016	-1.86	$310.21K ₿95.23	$0.0001394 ₿0.00000016	$0.0001264 ₿0.00000015	$335.71 ₿2.05	$316.83K ₿111.63	$310.21K ₿95.23
5348	Canxium CAU	$0.2354 ₿0.00015	0.87	$307.76K ₿113.91	$0.2364 ₿0.	$0.2282 ₿0.	$15.93K ₿0	$346.33K ₿137.07	$307.76K ₿113.91
5360	Hush HUSH	$0.01876 ₿0.00000039	-20.51	$305.68K ₿5.7	$0.02834 ₿0.00000039	$0.01779 ₿0.00000036	$201.93 ₿0	$305.7K ₿8.35	$305.68K ₿5.7
5383	BLOCX. BLOCX	$0.002044 ₿0.0000019	-2.00	$302.32K ₿123.31	$0.002359 ₿0.0000019	$0.002044 ₿0.0000018	$48.85K ₿1.49	$302.32K ₿123.31	$302.32K ₿123.31
5403	MotaCoin MOTA	$0.004225 ₿0.000000051	1.71	$299.29K ₿3.62	$0.004762 ₿0.000000052	$0.00457 ₿0.000000049	$121.47 ₿4.78	$299.29K	$299.29K ₿3.62
5407	Meter Stable MTR	$0.7621 ₿0.000013	-2.23	$298.07K ₿5.19	$0.8596 ₿0.000013	$0.7431 ₿0.000012	$27.05K ₿0.88	$298.07K ₿5.19	$298.07K ₿5.19
5531	Terracoin TRC	$0.01186 ₿0.00017	0.97	$272.23K ₿286.17	$0.01199 ₿0.00017	$0.01175 ₿0.00017	$33.74 ₿0	$272.23K ₿7.4K	$272.23K ₿286.17
5583	EquityPay EQPAY	$0.02022 ₿0.00000072	-22.54	$263.2K ₿8.53	$0.02799 ₿0.00000081	$0.01899 ₿0.00000069	$39.72K ₿0.07	$263.22K ₿13.1	$263.2K ₿8.53
5593	Zero ZER	$0.01787 ₿0.00000029	-5.34	$260.39K ₿4	$0.01896	$0.01689	$10.97 ₿0	$260.41K ₿5.09	$260.39K ₿4
5797	Aion AION	$0.0004019 ₿0.000000031	-0.01*	$223.13K ₿16.82	$0.0004019 ₿0.000000031	$0.0004018 ₿0.000000028	$32.92K ₿0	$223.13K ₿15.43	$223.13K ₿16.82
5950	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001313 ₿0.000000000014	$0.000001246 ₿0.000000000013	$0 ₿0	$202.04K ₿7.83	$201.98K ₿7.83
6096	IxiCash IXI	$0.00002 ₿0.0000000013	-11.07	$185.23K ₿11.37	$0.00002267 ₿0.0000000014	$0.00002 ₿0.0000000012	$112.47 ₿0.01	$420.31K ₿29.41	$185.23K ₿11.37
6256	Myriad XMY	$0.00008891 ₿0.0000000083	13.84	$168.06K ₿15.51	$0.0007763 ₿0.0000000084	$0.0006668 ₿0.0000000072	$0.02 ₿0.13	$168.06K ₿16.62	$168.06K ₿15.51
6258	Einsteinium EMC2	$0.0007398 ₿0.000000020	-0.05	$167.89K ₿4.48	$0.0007451	$0.0007362	$40.54 ₿0	$181.6K ₿4.91	$167.89K ₿4.48
6391	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.79K ₿19.4	$154.69K ₿19.4
7100	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.13K	$99.09K ₿39.83
7311	Stakecube SCC	$0.005298 ₿0.00000043	-9.57	$87.01K ₿6.13	$0.005859 ₿0.00000045	$0.004921 ₿0.00000041	$512.03 ₿0.01	$87.01K ₿7.77	$87.01K ₿6.13
7479	Fennec FNNC	$0.007811	10.92	$78.93K	$0.008053	$0.007042	$80.24	$78.93K	$78.93K
7487	Shaicoin SHA	$0.0239	10.02	$78.33K	$0.02417	$0.02173	$81.39	$138.47K	$78.33K
7636	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.0000235 ₿0.00000000025	$0.000005752 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
8304	Kylacoin KCN	$6.2 ₿0.00097	-0.01*	$46.36K ₿5.12	$7.5 ₿0.00098	$6.2 ₿0.00090	$49.22 ₿1.16	$130.17K ₿5.12	$46.36K ₿5.12
8309	Phicoin PHI	$0.0002189	-8.73	$46.16K	$0.000247	$0.000211	$3.69K	$46.16K	$46.16K
8510	Telestai TLS	$0.0001266	1.38	$40.87K	$0.0001317	$0.0001199	$0	$249.5K	$40.87K
8687	Satoxcoin SATOX	$0.0000099 ₿0.0000000065	0.08	$36.89K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000988 ₿0.0000000062	$131.43K ₿0.17	$37.02K ₿22.44	$36.89K ₿22.35
9473	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.808 ₿0.0000088	$0.7129 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
11062	Infinity 8	$0.0001162	-0.69	$10.34K	$0.00012	$0.0001161	$6.18	$10.34K	$10.34K
11203	MMOCoin MMO	$0.0001405 ₿0.0000000092	-1.36	$9.64K ₿0.38	$0.0001484 ₿0.0000000095	$0.0001178 ₿0.0000000089	$0 ₿0	$16.74K ₿2.4	$9.64K ₿0.38
11868	Axe AXE	$0.000913 ₿0.000000010	-49.93	$6.67K ₿0.07	$0.001835 ₿0.000000010	$0.0009112 ₿0.000000010	$44.74 ₿0	$6.67K ₿0.21	$6.67K ₿0.07
12735	XPowermine.com XPOW XPOW	$0.00000265	-2.52	$3.19K	$0.000002719	$0.00000264	$9.79	$3.19K	$3.19K
12907	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005484 ₿0.000000059	$0.004703 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
—	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	0	$51.37K ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$52.45K ₿2.15	$51.37K ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xphere XP	$0.008346	-0.91	$0	$0.009128 ₿0.	$0.008309 ₿0.	$875.32K ₿0	$45.86M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.04297 ₿0.0000039	-1.95	$0 ₿0	$0.04685 ₿0.0000040	$0.04122 ₿0.0000038	$29.71K ₿4.03	$60.99M	$0 ₿0
—	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	0	$509.81K ₿7	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
—	Casinocoin CSC	$0.00008608 ₿0.0000000028	8.18	$0 ₿0	$0.00008736 ₿0.0000000028	$0.00007956 ₿0.0000000026	$134.95 ₿0.33	$5.6M ₿184.08	$0 ₿0
—	Innova INN	$0.0006016 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.08 ₿0	$10.83K ₿0.88	$0 ₿0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	TEXITcoin TXC	$3.71	1.15	$0	$3.75 ₿0.	$3.66 ₿0.	$106.53K ₿0	$221.2M	$0
—	Kobradag KODA	$0.00007001	0	$0	$0 ₿0.	$0 ₿0.	$17.09 ₿0	$31.16K	$0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Wrapped MinoTari WXTM	$0.003022	-11.04	$0	$0.003398 ₿0.	$0.002917 ₿0.	$82.17K ₿0	$1.92M	$0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.05809 ₿0.0000013	0.10	$0 ₿0	$0.05818 ₿0.	$0.058 ₿0.	$12.96K ₿0	$2.32M	$0 ₿0
—	Turingbitchain TBC	$9.24	1.28	$0	$9.41 ₿0.	$9.09 ₿0.	$1.81M ₿0	$1.39B	$0
—	Zetacoin ZET	$0.004733 ₿0.000000042	0.51	$0 ₿0	$0.004758 ₿0.	$0.004709 ₿0.	$0.06 ₿0	$757.32K ₿6.82	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.57 ₿0.000080	0.82	$0 ₿0	$0.5778 ₿0.	$0.5604 ₿0.	$140.76K ₿0	$11.97M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.0004429 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$443K ₿6.08	$0 ₿0
—	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Hellenic Coin HNC	$0.01213 ₿0.00000051	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$1.18M ₿49.65	$1.01M ₿0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$252.16 ₿0	$311.09K ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.0008287 ₿0.000000076	-10.27	$0 ₿0	$0.000997 ₿0.	$0.000772 ₿0.	$7.87 ₿0	$864.25K ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.003629 ₿0.000000034	0.11	$0 ₿0	$0.003636 ₿0.	$0.003625 ₿0.	$21.78 ₿0	$762.25K ₿7.91	$0 ₿0
—	AVES AVS	$0.001088 ₿0.00000033	0	$18.53K ₿0	$0 ₿0.	$0 ₿0.	$7.78 ₿0	$18.81K ₿2.96	$18.53K ₿0
—	DeVault DVT	$0.00006009 ₿0.0000000050	0	$37K ₿3.03	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
—	Unitus UIS	$0.003208 ₿0.000000063	75.32	$0 ₿0	$0.003224 ₿0.	$0.00181 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.0723 ₿0.0000048	64.63	$0 ₿0	$0.07275 ₿0.	$0.04098 ₿0.	$336.77 ₿0	$1.52M ₿101.59	$0 ₿0
—	ShibaCoin SHIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unobtanium UNO	$4.48 ₿0.000081	-0.01*	$0 ₿0	$8.15 ₿0.	$4.48 ₿0.	$0.73 ₿0	$1.12M ₿20.25	$0 ₿0
—	SAFE(AnWang) SAFE	$1.7 ₿0.000036	-0.28	$0 ₿0	$1.71 ₿0.	$1.7 ₿0.	$216.6K ₿0	$4.47M	$0 ₿0
—	Namecoin NMC	$0.9519 ₿0.0000066	-0.47	$0 ₿0	$0.9583 ₿0.	$0.9466 ₿0.	$17.86K ₿0	$19.99M ₿139.24	$0 ₿0
—	uPlexa UPX	$0.0000022 ₿0.00000000011	0	$5.79K ₿0.29	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$5.79K ₿1.17	$5.79K ₿0.29
—	Polis POLIS	$0.0006409 ₿0.00000010	-0.52	$0 ₿1.55	$0.0006451 ₿0.	$0.0006394 ₿0.	$2.44 ₿0	$9.49K ₿1.04	$0 ₿1.55
—	Aeon AEON	$0.1333 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.27 ₿0	$2.45M ₿34.41	$0 ₿0
—	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	0	$59.45K ₿40.06	$0 ₿0.	$0 ₿0.	$56.96K ₿0	$135.21K	$59.45K ₿40.06
—	Digitalcoin DGC	$0.002783 ₿0.000000031	1.65	$0 ₿0	$0.002783 ₿0.	$0.002596 ₿0.	$7.12 ₿0	$134.05K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Spectre SPR	$0.00006467	0	$30.14K	$0 ₿0.	$0 ₿0.	$3.33K ₿0	$31.63K	$30.14K
—	Citadel CTL	$0.001058 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$19.59K ₿1.29	$0 ₿0
—	DigitalNote XDN	$0.000004799 ₿0.00000000034	0	$39.55K ₿2.84	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$39.57K ₿2.43	$39.55K ₿2.84
—	CounosX CCXX	$0.07805 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71M ₿0	$1.64M ₿37.17	$0 ₿0
—	Clams CLAM	$0.1353 ₿0.0000037	0.52	$0 ₿0	$0.1361 ₿0.	$0.1346 ₿0.	$8.76 ₿0	$2.36M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	WorldCoin WDC	$0.0026 ₿0.000000094	0	$365.36K ₿0	$0 ₿0.	$0 ₿0.	$763.63 ₿0	$365.36K ₿25.15	$365.36K ₿0
—	Nockchain NOCK	$0.05158	-4.98	$0	$0.05669	$0.05089	$156.39K	$221.31M	$0
—	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0 ₿0.	$0 ₿0.	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
—	Sugarchain SUGAR	$0.0001408 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.07 ₿0	$151.2K ₿5.87	$0 ₿0
—	Sumokoin SUMO	$0.001259 ₿0.00000013	0	$83.22K ₿8.17	$0 ₿0.	$0 ₿0.	$196.23 ₿0	$83.6K ₿12.18	$83.22K ₿8.17
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}