Ergebnisseite 2 für Top Proof of Work (PoW) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Proof of Work (PoW)-Kategorie-Token

Proof of Work (PoW) (240)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4580	Feathercoin FTC	$0.001906 ₿0.000000019	-19.79	$555.13K ₿5.82	$0.002377 ₿0.000000025	$0.001895 ₿0.000000019	$19.07 ₿0	$555.42K ₿5.82	$555.13K ₿5.82
4597	Hacash HAC	$0.3338 ₿0.0000034	-0.47	$547.79K ₿5.75	$0.3381 ₿0.0000035	$0.3316 ₿0.0000034	$22.33K ₿0.23	$547.79K ₿5.75	$547.79K ₿5.75
4616	Evrmore EVR	$0.00005389 ₿0.00000000056	-0.33	$540.42K ₿5.67	$0.00005445 ₿0.00000000057	$0.00005365 ₿0.00000000056	$5.19K ₿0.05	$540.42K ₿5.67	$540.42K ₿5.67
4743	ShibaCoin SHIC	$0.00000509 ₿0.000000000053	1.12	$496.59K ₿5.19	$0.0000051 ₿0.000000000053	$0.00000503 ₿0.000000000052	$7.26K ₿0.08	$496.59K ₿5.19	$496.59K ₿5.19
4964	Terracoin TRC	$0.01818 ₿0.00000019	-39.93	$417.25K ₿4.37	$0.03129 ₿0.00000032	$0.01624 ₿0.00000017	$0.02 ₿0	$417.25K ₿4.37	$417.25K ₿4.37
4975	BitcoinZ BTCZ	$0.00003293 ₿0.00000000035	-8.54	$415.23K ₿4.47	$0.00003601 ₿0.00000000038	$0.00003297 ₿0.00000000035	$27.1 ₿0	$415.23K ₿4.47	$415.23K ₿4.47
4996	Potcoin POT	$0.0009739 ₿0.000000010	1.65	$409.06K ₿4.25	$0.0009743 ₿0.000000010	$0.000943 ₿0.0000000098	$12.09K ₿0.13	$409.06K ₿4.25	$409.06K ₿4.25
5082	Stohn Coin SOH	$0.01191 ₿0.00000012	-2.31	$381.65K ₿4	$0.01221 ₿0.00000012	$0.01169 ₿0.00000012	$6.96K ₿0.07	$381.65K ₿4	$381.65K ₿4
5088	Garlicoin GRLC	$0.005503 ₿0.000000057	13.49	$378.94K ₿3.98	$0.005507 ₿0.000000051	$0.004842 ₿0.000000050	$3.6 ₿0	$379.76K ₿3.99	$378.94K ₿3.98
5172	Meowcoin MEWC	$0.00004033 ₿0.00000000042	0.14	$354.15K ₿3.72	$0.00004067 ₿0.00000000042	$0.00004025 ₿0.00000000042	$11.56K ₿0.12	$354.15K ₿3.72	$354.15K ₿3.72
5225	Bismuth BIS	$0.008888 ₿0.000000097	0	$342.36K ₿3.75	$0	$0	$1.48 ₿0	$370.15K ₿4.05	$342.36K ₿3.75
5286	Karbo KRB	$0.03258 ₿0.00000034	0	$332K ₿3.48	$0.03258 ₿0.00000034	$0.03258 ₿0.00000034	$5.13 ₿0	$332K ₿3.48	$332K ₿3.48
5309	Pakcoin PAK	$0.003864 ₿0.000000040	2.39	$327.62K ₿3.44	$0.003874 ₿0.000000040	$0.003763 ₿0.000000039	$1.54K ₿0.02	$703.3K ₿7.38	$327.62K ₿3.44
5621	Junkcoin JKC	$0.01187 ₿0.00000012	-1.25	$266.47K ₿2.86	$0.01299 ₿0.00000013	$0.01113 ₿0.00000011	$48.25K ₿0.53	$266.48K ₿2.86	$266.47K ₿2.86
5975	Canxium CAU	$0.1571 ₿0.0000017	-2.52	$211.61K ₿2.25	$0.1655 ₿0.0000017	$0.154 ₿0.0000016	$17.35K ₿0.18	$237.94K ₿2.54	$211.61K ₿2.25
6060	Zero ZER	$0.01375 ₿0.00000014	-3.37	$201.59K ₿2.11	$0.01427 ₿0.00000015	$0.01325 ₿0.00000013	$16.08 ₿0	$201.59K ₿2.11	$201.59K ₿2.11
6159	Karlsen KLS	$0.00007265 ₿0.00000000076	1.54	$189.44K ₿1.99	$0.00007279 ₿0.00000000076	$0.00007155 ₿0.00000000074	$132.85K ₿1.39	$189.44K ₿1.99	$189.44K ₿1.99
6186	Dimecoin DIME	$0.0000003151 ₿0.0000000000034	0	$185.57K ₿2.05	$0	$0	$1.09 ₿0	$185.59K ₿2.05	$185.57K ₿2.05
6407	Aion AION	$0.0002908 ₿0.0000000030	-2.01	$162.07K ₿1.7	$0.0002968 ₿0.0000000031	$0.0002908 ₿0.0000000030	$32.91K ₿0.35	$162.07K ₿1.7	$162.07K ₿1.7
6509	IxiCash IXI	$0.00001641 ₿0.00000000017	-16.05	$151.9K ₿1.58	$0.00001972 ₿0.00000000020	$0.00001624 ₿0.00000000017	$166.6 ₿0	$344.68K ₿3.59	$151.9K ₿1.58
6584	Stakecube SCC	$0.008768 ₿0.000000091	2.10	$145.25K ₿1.52	$0.008996 ₿0.000000094	$0.008574 ₿0.000000089	$765.89 ₿0.01	$145.26K ₿1.52	$145.25K ₿1.52
6766	MotaCoin MOTA	$0.001822 ₿0.000000019	0	$129.1K ₿1.41	$0	$0	$1.82 ₿0	$129.1K ₿1.41	$129.1K ₿1.41
6805	Meter Stable MTR	$0.324 ₿0.0000033	0.26	$126.63K ₿1.33	$0.324 ₿0.0000034	$0.3232 ₿0.0000033	$12.07K ₿0.13	$126.63K ₿1.33	$126.63K ₿1.33
7008	Fennec FNNC	$0.01092 ₿0.00000011	139.85	$112.21K ₿1.19	$0.01329 ₿0.00000013	$0.004553 ₿0.000000048	$7K ₿0.08	$112.21K ₿1.19	$112.21K ₿1.19
7412	Einsteinium EMC2	$0.0003941 ₿0.0000000041	3.58	$89.44K ₿0.94	$0.0003941 ₿0.0000000041	$0.0003796 ₿0.0000000039	$1.53 ₿0	$96.74K ₿1.02	$89.44K ₿0.94
7544	Phicoin PHI	$0.0003902 ₿0.0000000042	0	$82.29K ₿0.9	$0	$0	$5.47 ₿0	$82.29K ₿0.9	$82.29K ₿0.9
7738	FixedCoin FIX	$8.06 ₿0.000084	-1.94	$74.1K ₿0.78	$9.17 ₿0.000096	$8.06 ₿0.000084	$683.03 ₿0.01	$74.1K ₿0.78	$74.1K ₿0.78
7875	EquityPay EQPAY	$0.005245 ₿0.000000055	4.13	$68.67K ₿0.72	$0.005245 ₿0.000000054	$0.004772 ₿0.000000050	$15.23 ₿0	$68.68K ₿0.72	$68.67K ₿0.72
8139	Shaicoin SHA	$0.01729 ₿0.00000018	-33.07	$60.15K ₿0.63	$0.02583 ₿0.00000027	$0.01316 ₿0.00000013	$947.42 ₿0.01	$99.86K ₿1.05	$60.15K ₿0.63
8803	Telestai TLS	$0.0001124 ₿0.0000000011	0.01*	$40.06K ₿0.42	$0.0001124 ₿0.0000000011	$0.0001124 ₿0.0000000011	$6.95 ₿0	$221.4K ₿2.32	$40.06K ₿0.42
8961	BLOCX. BLOCX	$0.0002445 ₿0.0000000025	0	$36.79K ₿0.38	$0	$0	$107.45 ₿0	$36.79K ₿0.38	$36.79K ₿0.38
9144	Satoxcoin SATOX	$0.0000088 ₿0.000000000092	-0.30	$33.01K ₿0.35	$0.000008849 ₿0.000000000093	$0.00000879 ₿0.000000000092	$149.6K ₿1.55	$33.13K ₿0.35	$33.01K ₿0.35
9319	Parallax LAX	$0.02789 ₿0.00000028	-6.99	$30.27K ₿0.31	$0.03147 ₿0.00000033	$0.02638 ₿0.00000027	$104.18 ₿0	$30.27K ₿0.31	$30.27K ₿0.31
9697	Kylacoin KCN	$3.32 ₿0.000034	-24.62	$24.8K ₿0.26	$4.4 ₿0.000046	$3.32 ₿0.000034	$53.48 ₿0	$69.62K ₿0.73	$24.8K ₿0.26
9884	LiquidLayer LILA	$0.003566 ₿0.000000037	0.98	$22.29K ₿0.23	$0.003567 ₿0.000000037	$0.003532 ₿0.000000037	$52.7 ₿0	$28.54K ₿0.3	$22.29K ₿0.23
10787	Axe AXE	$0.001949 ₿0.000000020	0.01	$14.23K ₿0.15	$0.001949 ₿0.000000020	$0.001948 ₿0.000000020	$0.04 ₿0	$14.23K ₿0.15	$14.23K ₿0.15
11039	MMOCoin MMO	$0.0001849 ₿0.0000000019	-13.62	$12.67K ₿0.13	$0.0002149 ₿0.0000000022	$0.0001847 ₿0.0000000019	$0.76 ₿0	$22.02K ₿0.23	$12.67K ₿0.13
11943	Infinity 8	$0.00008959 ₿0.00000000094	1.47	$7.91K ₿0.08	$0.0000899 ₿0.00000000094	$0.00008712 ₿0.00000000091	$2.11 ₿0	$7.91K ₿0.08	$7.91K ₿0.08
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	Xphere XP	$0.009284 ₿0.00000010	9.44	$0 ₿0	$0.0106 ₿0.00000011	$0.008399 ₿0.000000087	$776.22K ₿8.07	$51.06M ₿549.72	$0 ₿0
—	Casinocoin CSC	$0.00005164 ₿0.00000000054	3.57	$0 ₿0	$0.00005182 ₿0.00000000054	$0.00004986 ₿0.00000000051	$32.98 ₿0	$3.36M ₿35.13	$0 ₿0
—	TEXITcoin TXC	$0.9744 ₿0.000010	-0.24	$0 ₿0	$0.9966 ₿0.000010	$0.9665 ₿0.000010	$63.75K ₿0.73	$62.47M ₿656.4	$0 ₿0
—	DragonX DRGX	$0.02709 ₿0.00000028	-8.50	$0 ₿0	$0.03001 ₿0.00000031	$0.02627 ₿0.00000027	$931.84 ₿0.01	$568.94K ₿6.03	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Marscoin MARS	$0.06726 ₿0.00000070	0.58	$0 ₿0	$0.06729 ₿0.00000070	$0.06684 ₿0.00000070	$13.09K ₿0.14	$2.69M ₿28.2	$0 ₿0
—	Turingbitchain TBC	$6.23 ₿0.000065	-2.11	$0 ₿0	$6.41 ₿0.000067	$6.18 ₿0.000064	$1.25M ₿13.05	$934.85M ₿9.79K	$0 ₿0
—	Zetacoin ZET	$0.001907 ₿0.000000019	0	$0 ₿0	$0	$0	$1.91 ₿0	$305.27K ₿3.19	$0 ₿0
—	Bitcoin Vault BTCV	$0.6432 ₿0.0000067	-0.15	$0 ₿0	$0.6508 ₿0.0000068	$0.6217 ₿0.0000065	$66.34K ₿0.79	$13.51M ₿141.55	$0 ₿0
—	ArtByte ABY	$0.0004691 ₿0.0000000049	-0.01*	$0 ₿0	$0.0004691 ₿0.0000000049	$0.0004691 ₿0.0000000049	$2.99 ₿0	$469.16K ₿4.91	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.0007467 ₿0.0000000076	-6.15	$0 ₿0	$0.0008202 ₿0.0000000086	$0.0007121 ₿0.0000000074	$28.96 ₿0	$808.88K ₿8.27	$0 ₿0
—	Deutsche eMark DEM	$0.002858 ₿0.000000029	-0.22	$0 ₿0	$0.002866 ₿0.000000030	$0.002843 ₿0.000000029	$168.23 ₿0	$600.2K ₿6.3	$0 ₿0
—	Unitus UIS	$0.003858 ₿0.000000039	0	$0 ₿0	$0	$0	$1.96 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.0644 ₿0.00000068	40.09	$0 ₿0	$0.06972 ₿0.00000073	$0.04556 ₿0.00000047	$160.29 ₿0	$1.36M ₿14.35	$0 ₿0
—	ShibaCoin SHIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unobtanium UNO	$3.7 ₿0.000038	-30.23	$0 ₿0	$5.31 ₿0.000055	$3.69 ₿0.000038	$105.67 ₿0	$925.55K ₿9.7	$0 ₿0
—	SAFE(AnWang) SAFE	$1.56 ₿0.000016	-0.18	$0 ₿0	$1.57 ₿0.000016	$1.56 ₿0.000016	$310.87K ₿3.26	$4.11M ₿43.08	$0 ₿0
—	Namecoin NMC	$1.05 ₿0.000010	1.73	$0 ₿0	$1.05 ₿0.000010	$1.03 ₿0.000010	$4.35K ₿0.04	$22.03M ₿227.32	$0 ₿0
—	Polis POLIS	$0.0005473 ₿0.0000000057	0.47	$0 ₿0	$0.0005495 ₿0.0000000057	$0.000543 ₿0.0000000056	$10.82 ₿0	$8.56K ₿0.09	$0 ₿0
—	Digitalcoin DGC	$0.001275 ₿0.000000012	0.12	$0 ₿0	$0.001275 ₿0.000000013	$0.001224 ₿0.000000012	$0.02 ₿0	$61.42K ₿0.62	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Spectre SPR	$0.00006467	0	$30.14K	$0 ₿0.	$0 ₿0.	$3.33K ₿0	$31.63K	$30.14K
—	DigitalNote XDN	$0.000004799 ₿0.00000000034	0	$39.55K ₿2.84	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$39.57K ₿2.43	$39.55K ₿2.84
—	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.36K	$99.09K ₿39.83
—	Clams CLAM	$0.136 ₿0.0000014	-1.91	$0 ₿0	$0.1387 ₿0.0000014	$0.136 ₿0.0000014	$8.09 ₿0	$2.37M ₿24.86	$0 ₿0
—	WorldCoin WDC	$0.0026 ₿0.000000094	0	$365.36K ₿0	$0 ₿0.	$0 ₿0.	$763.63 ₿0	$365.36K ₿25.15	$365.36K ₿0
—	Wownero WOW	$0.03723 ₿0.0000014	0	$3.57M ₿120.48	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$3.59M ₿269.09	$3.57M ₿120.48
—	Primecoin XPM	$0.04291 ₿0.00000044	0.61	$0 ₿0	$0.04299 ₿0.00000045	$0.04265 ₿0.00000044	$164.92 ₿0	$2.15M ₿22.59	$0 ₿0
—	BTCMobick BMB	$389.34 ₿0.0040	-1.63	$0 ₿0	$405.62 ₿0.0042	$374.83 ₿0.0039	$149.12K ₿1.56	$14.84B ₿155.64K	$0 ₿0
—	NevaCoin NEVA	$0.9184 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88K ₿0	$4.99M ₿79.75	$0 ₿0
—	Swap XWP	$0.003549 ₿0.000000070	0	$63.12K ₿1.2	$0 ₿0.	$0 ₿0.	$47.35 ₿0	$63.19K ₿1.29	$63.12K ₿1.2
—	ABBC ABBC	$0.01268 ₿0.00000013	1.34	$0 ₿0	$0.01338 ₿0.00000014	$0.01209 ₿0.00000012	$54.88K ₿0.58	$0	$0 ₿0
—	BDTCOIN BDTC	$45.49 ₿0.00047	0.77	$0 ₿0	$45.91 ₿0.00048	$45.15 ₿0.00047	$872.36K ₿9.15	$1.62B ₿17.01K	$0 ₿0
—	Rubix RBT	$141.01 ₿0.0014	0.49	$0 ₿0	$141.72 ₿0.0014	$140.18 ₿0.0014	$74.5K ₿0.78	$868.02M ₿9.13K	$0 ₿0
—	PutinCoin PUT	$0.0001667 ₿0.000000017	0	$366.34K ₿39.5	$0 ₿0.	$0 ₿0.	$17.02 ₿0	$4.1M ₿411.22	$366.34K ₿39.5
—	NDC NDC	$0.002968 ₿0.000000031	0.01*	$0 ₿0	$0.003097 ₿0.000000032	$0.002898 ₿0.000000030	$219.6 ₿0	$261.25K ₿2.74	$0 ₿0
—	ILCOIN ILC	$0.000904 ₿0.0000000099	0	$0 ₿0	$0	$0	$0 ₿0	$2.26M ₿25	$0 ₿0
—	Fujicoin FJC	$0.000002349 ₿0.000000000024	0	$0 ₿0	$0	$0	$0.06 ₿0	$23.52K ₿0.24	$0 ₿0
—	Cyberyen CY	$0.0000001319 ₿0.0000000000013	0.01*	$0 ₿0	$0.0000001319 ₿0.0000000000013	$0.0000001319 ₿0.0000000000013	$6.39K ₿0.07	$19.99K ₿0.21	$0 ₿0
—	Callisto Network CLO	$0.0001034 ₿0.0000000029	0	$340.19K ₿9.8	$0 ₿0.	$0 ₿0.	$18.01 ₿0	$340.19K ₿9.8	$340.19K ₿9.8
—	Yocoin YOC	$0.000002799 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12 ₿0	$0	$0 ₿0
—	MonaCoin MONA	$0.08859 ₿0.00000092	1.39	$0 ₿0	$0.09023 ₿0.00000094	$0.08681 ₿0.00000091	$21.58K ₿0.23	$9.31M ₿97.63	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
—	XPowermine.com XPOW XPOW	$0.000001689	0	$2.3K	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$2.42K	$2.3K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}