Ergebnisseite 2 für Top Proof of Work (PoW) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Proof of Work (PoW)-Kategorie-Token

Proof of Work (PoW) (234)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4821	Hush HUSH	$0.02751 ₿0.00000039	-4.18	$447.83K ₿5.7	$0.02959 ₿0.00000039	$0.02601 ₿0.00000036	$5.98 ₿0	$447.84K ₿8.35	$447.83K ₿5.7
4881	Bismuth BIS	$0.0112 ₿0.00000023	-7.57	$429.17K ₿0.73	$0.01216 ₿0.00000023	$0.0112 ₿0.00000016	$12.83 ₿0.02	$464.2K	$429.17K ₿0.73
5098	BLOCX. BLOCX	$0.002523 ₿0.0000019	-10.45	$371.98K ₿123.31	$0.002905 ₿0.0000019	$0.002504 ₿0.0000018	$82.16K ₿1.49	$371.99K ₿123.31	$371.98K ₿123.31
5124	Canxium CAU	$0.2812 ₿0.00015	-5.18	$366.92K ₿113.91	$0.299 ₿0.	$0.2809 ₿0.	$6.79K ₿0	$412.63K ₿137.07	$366.92K ₿113.91
5148	Stohn Coin SOH	$0.01158 ₿0.00000033	4.75	$344.16K ₿7.81	$0.01205 ₿0.00000039	$0.011 ₿0.00000031	$10.43K ₿0.36	$344.16K ₿7.81	$344.16K ₿7.81
5206	Karbo KRB	$0.03432 ₿0.00000090	-0.01*	$347.74K ₿0	$0.03434 ₿0.00000096	$0.03431 ₿0.00000086	$6.87 ₿0	$347.74K	$347.74K ₿0
5248	Pakcoin PAK	$0.004016 ₿0.000000056	0.10	$338.96K ₿4.51	$0.004025 ₿0.000000056	$0.004003 ₿0.000000053	$3.62K ₿0.07	$730.95K ₿10.18	$338.96K ₿4.51
5336	EquityPay EQPAY	$0.02475 ₿0.00000072	-0.98	$321.8K ₿8.53	$0.02507 ₿0.00000081	$0.02432 ₿0.00000069	$41.76K ₿0.07	$321.81K ₿13.1	$321.8K ₿8.53
5359	Karlsen KLS	$0.0001282 ₿0.00000016	6.11	$313.41K ₿95.23	$0.0001289 ₿0.00000016	$0.0001207 ₿0.00000015	$58K ₿2.05	$317.61K ₿111.63	$313.41K ₿95.23
5410	Junkcoin JKC	$0.01397	-8.89	$300.15K	$0.01552	$0.01358	$3.37K	$300.15K	$300.15K
5449	Dimecoin DIME	$0.0000004972 ₿0.000000000013	-6.57	$292.13K ₿7.83	$0.000001301 ₿0.000000000014	$0.000001235 ₿0.000000000013	$0.01 ₿0	$292.16K ₿7.83	$292.13K ₿7.83
5499	Aion AION	$0.0005044 ₿0.000000031	-7.74	$279.89K ₿16.82	$0.0005467 ₿0.000000031	$0.0005043 ₿0.000000028	$32.89K ₿0	$279.89K ₿15.43	$279.89K ₿16.82
5556	Terracoin TRC	$0.01175 ₿0.00017	4.98	$269.59K ₿286.17	$0.01212 ₿0.00017	$0.01113 ₿0.00017	$0.01 ₿0	$269.59K ₿7.4K	$269.59K ₿286.17
5643	Zero ZER	$0.01729 ₿0.00000029	-0.59	$251.68K ₿4	$0.01739	$0.01548	$126.63 ₿0	$251.71K ₿5.09	$251.68K ₿4
5685	Myriad XMY	$0.0001291 ₿0.0000000083	0	$244.13K ₿15.51	$0.0001291 ₿0.0000000084	$0.0001291 ₿0.0000000072	$0 ₿0.13	$244.13K ₿16.62	$244.13K ₿15.51
6012	Meter Stable MTR	$0.509 ₿0.000013	10.80	$199.39K ₿5.19	$0.5672 ₿0.000013	$0.4584 ₿0.000012	$15.65K ₿0.88	$199.39K ₿5.19	$199.39K ₿5.19
6410	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.7K ₿19.4	$154.69K ₿19.4
7115	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.06K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.06K	$99.06K ₿39.83
7273	Stakecube SCC	$0.005401 ₿0.00000043	-16.65	$88.56K ₿6.13	$0.00652 ₿0.00000045	$0.00508 ₿0.00000041	$1.31K ₿0.01	$88.56K ₿7.77	$88.56K ₿6.13
7631	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002327 ₿0.00000000025	$0.000005697 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7717	MotaCoin MOTA	$0.0009526 ₿0.000000051	1.71	$67.47K ₿3.62	$0.004717 ₿0.000000052	$0.004527 ₿0.000000049	$2.83 ₿4.78	$67.47K	$67.47K ₿3.62
8162	Kylacoin KCN	$6.77 ₿0.00097	-14.70	$50.63K ₿5.12	$7.97 ₿0.00098	$6.77 ₿0.00090	$96.66 ₿1.16	$142.15K ₿5.12	$50.63K ₿5.12
8241	Phicoin PHI	$0.0002289	-24.46	$48.27K	$0.000303	$0.0002057	$1.17K	$48.27K	$48.27K
8378	Telestai TLS	$0.0001398	-0.07	$44.33K	$0.0001399	$0.0001348	$67.82	$275.37K	$44.33K
8385	Fennec FNNC	$0.004389	-9.59	$44.1K	$0.004866	$0.004165	$312.56	$44.1K	$44.1K
8745	Satoxcoin SATOX	$0.000009569 ₿0.0000000065	1.19	$35.64K ₿22.35	$0.000009579 ₿0.0000000070	$0.000009459 ₿0.0000000062	$148.54K ₿0.17	$35.77K ₿22.44	$35.64K ₿22.35
9040	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.57K	$30.14K
9154	Shaicoin SHA	$0.008808	-2.12	$28.46K	$0.009389	$0.008808	$50.43	$50.87K	$28.46K
9327	LiquidLayer LILA	$0.004154 ₿0.0000079	-5.22	$25.97K ₿65.73	$0.8003 ₿0.0000088	$0.7062 ₿0.0000077	$1.01 ₿2	$33.24K ₿79.67	$25.97K ₿65.73
9553	Einsteinium EMC2	$0.0001008 ₿0.000000020	-32.94	$22.88K ₿4.48	$0.0001513	$0.00009984	$4.04 ₿0	$24.75K ₿4.91	$22.88K ₿4.48
10942	Infinity 8	$0.0001253	-3.31	$11.14K	$0.0001304	$0.000121	$10.9	$11.14K	$11.14K
11458	MMOCoin MMO	$0.0001266 ₿0.0000000092	-2.60	$8.68K ₿0.38	$0.0001536 ₿0.0000000095	$0.0001186 ₿0.0000000089	$2.74 ₿0	$15.09K ₿2.4	$8.68K ₿0.38
11493	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01297 ₿0.00000014	$0.006226 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11954	Axe AXE	$0.0009039 ₿0.000000010	-51.21	$6.6K ₿0.07	$0.001864 ₿0.000000010	$0.0008861 ₿0.000000010	$0.5 ₿0	$6.6K ₿0.21	$6.6K ₿0.07
12709	XPowermine.com XPOW XPOW	$0.0000029	-5.70	$3.4K	$0.000003109	$0.000002799	$10.69	$3.4K	$3.4K
12896	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005432 ₿0.000000059	$0.004658 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
—	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	0	$51.37K ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$52.45K ₿2.15	$51.37K ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xphere XP	$0.01001	-2.10	$0	$0.0104 ₿0.	$0.009973 ₿0.	$1.51M ₿0	$55.14M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.04285 ₿0.0000039	-4.52	$0 ₿0	$0.04666 ₿0.0000040	$0.04216 ₿0.0000038	$4.53K ₿4.03	$60.82M	$0 ₿0
—	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	0	$509.81K ₿7	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
—	Casinocoin CSC	$0.0001013 ₿0.0000000028	-11.20	$0 ₿0	$0.0001141 ₿0.0000000028	$0.0000989 ₿0.0000000026	$3.57 ₿0.33	$6.54M ₿184.08	$0 ₿0
—	Innova INN	$0.0006016 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.08 ₿0	$10.83K ₿0.88	$0 ₿0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	TEXITcoin TXC	$3.36	-4.14	$0	$3.53 ₿0.	$3.35 ₿0.	$121.94K ₿0	$197.8M	$0
—	Kobradag KODA	$0.00007001	0	$0	$0 ₿0.	$0 ₿0.	$17.09 ₿0	$31.16K	$0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Wrapped MinoTari WXTM	$0.003157	4.98	$0	$0.003505 ₿0.	$0.002759 ₿0.	$73.98K ₿0	$1.95M	$0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.05786 ₿0.0000013	-0.19	$0 ₿0	$0.05804 ₿0.	$0.05763 ₿0.	$26.89K ₿0	$2.31M	$0 ₿0
—	Turingbitchain TBC	$11.17	6.22	$0	$11.38 ₿0.	$10.51 ₿0.	$2.25M ₿0	$1.68B	$0
—	Zetacoin ZET	$0.004768 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.92 ₿0	$762.98K ₿6.82	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.5534 ₿0.000080	-3.31	$0 ₿0	$0.5885 ₿0.	$0.5437 ₿0.	$92.74K ₿0	$11.62M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.0004822 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.93 ₿0	$482.2K ₿6.08	$0 ₿0
—	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Hellenic Coin HNC	$0.01213 ₿0.00000051	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$1.18M ₿49.65	$1.01M ₿0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$252.16 ₿0	$311.09K ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.0008074 ₿0.000000076	9.29	$0 ₿0	$0.0008104 ₿0.	$0.0006849 ₿0.	$167.68 ₿0	$874.59K ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.00271 ₿0.000000034	-26.84	$0 ₿0	$0.003728 ₿0.	$0.002657 ₿0.	$4.89 ₿0	$569.22K ₿7.91	$0 ₿0
—	AVES AVS	$0.001088 ₿0.00000033	0	$18.53K ₿0	$0 ₿0.	$0 ₿0.	$7.78 ₿0	$18.81K ₿2.96	$18.53K ₿0
—	DeVault DVT	$0.00006009 ₿0.0000000050	0	$37K ₿3.03	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
—	Unitus UIS	$0.003329 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.53 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.05156 ₿0.0000048	40.28	$0 ₿0	$0.07934 ₿0.	$0.03655 ₿0.	$347.48 ₿0	$1.08M ₿101.59	$0 ₿0
—	ShibaCoin SHIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unobtanium UNO	$5.45 ₿0.000081	-33.77	$0 ₿0	$8.25 ₿0.	$5.41 ₿0.	$0.05 ₿0	$1.36M ₿20.25	$0 ₿0
—	SAFE(AnWang) SAFE	$1.79 ₿0.000036	-2.75	$0 ₿0	$1.84 ₿0.	$1.76 ₿0.	$33.92K ₿0	$4.66M	$0 ₿0
—	Namecoin NMC	$0.9653 ₿0.0000066	-2.35	$0 ₿0	$0.9922 ₿0.	$0.9544 ₿0.	$17.96K ₿0	$20.22M ₿139.24	$0 ₿0
—	uPlexa UPX	$0.0000022 ₿0.00000000011	0	$5.79K ₿0.29	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$5.79K ₿1.17	$5.79K ₿0.29
—	Polis POLIS	$0.0006441 ₿0.00000010	0.31	$0 ₿1.55	$0.0006483 ₿0.	$0.0006223 ₿0.	$5.48 ₿0	$9.54K ₿1.04	$0 ₿1.55
—	Aeon AEON	$0.1333 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.27 ₿0	$2.45M ₿34.41	$0 ₿0
—	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	0	$59.45K ₿40.06	$0 ₿0.	$0 ₿0.	$56.96K ₿0	$135.21K	$59.45K ₿40.06
—	Digitalcoin DGC	$0.002735 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.19 ₿0	$131.77K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Citadel CTL	$0.001058 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$19.59K ₿1.29	$0 ₿0
—	DigitalNote XDN	$0.000004799 ₿0.00000000034	0	$39.55K ₿2.84	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$39.57K ₿2.43	$39.55K ₿2.84
—	CounosX CCXX	$0.07805 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71M ₿0	$1.64M ₿37.17	$0 ₿0
—	Clams CLAM	$0.1608 ₿0.0000037	-1.76	$0 ₿0	$0.1637 ₿0.	$0.1576 ₿0.	$0.06 ₿0	$2.8M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	WorldCoin WDC	$0.0026 ₿0.000000094	0	$365.36K ₿0	$0 ₿0.	$0 ₿0.	$763.63 ₿0	$365.36K ₿25.15	$365.36K ₿0
—	Nockchain NOCK	$0.05853	19.02	$0	$0.06495	$0.04527	$544.79K	$251.1M	$0
—	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0 ₿0.	$0 ₿0.	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
—	Sugarchain SUGAR	$0.0001408 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.07 ₿0	$151.2K ₿5.87	$0 ₿0
—	Sumokoin SUMO	$0.001259 ₿0.00000013	0	$83.22K ₿8.17	$0 ₿0.	$0 ₿0.	$196.23 ₿0	$83.6K ₿12.18	$83.22K ₿8.17
—	Wownero WOW	$0.03723 ₿0.0000014	0	$3.57M ₿120.48	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$3.59M ₿269.09	$3.57M ₿120.48
—	HyperCash HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}