Ergebnisseite 2 für Top Proof of Work (PoW) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Proof of Work (PoW)-Kategorie-Token

Proof of Work (PoW) (240)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4580	Feathercoin FTC	$0.001907 ₿0.000000020	-8.30	$555.27K ₿5.82	$0.002377 ₿0.000000025	$0.001895 ₿0.000000019	$19.08 ₿0	$555.56K ₿5.83	$555.27K ₿5.82
4601	Hacash HAC	$0.3336 ₿0.0000034	-0.99	$547.51K ₿5.74	$0.3381 ₿0.0000035	$0.3316 ₿0.0000034	$22.36K ₿0.23	$547.51K ₿5.74	$547.51K ₿5.74
4621	Evrmore EVR	$0.00005389 ₿0.00000000056	-0.34	$540.41K ₿5.65	$0.00005445 ₿0.00000000057	$0.00005365 ₿0.00000000056	$5.19K ₿0.05	$540.41K ₿5.65	$540.41K ₿5.65
4747	ShibaCoin SHIC	$0.0000051 ₿0.000000000053	1.21	$496.92K ₿5.2	$0.0000051 ₿0.000000000053	$0.00000503 ₿0.000000000052	$7.36K ₿0.08	$496.92K ₿5.2	$496.92K ₿5.2
4937	BitcoinZ BTCZ	$0.00003373 ₿0.00000000035	-4.91	$425.36K ₿4.46	$0.00003601 ₿0.00000000038	$0.00003364 ₿0.00000000035	$39.24 ₿0	$425.36K ₿4.46	$425.36K ₿4.46
4979	Terracoin TRC	$0.01808 ₿0.00000018	-40.35	$414.69K ₿4.24	$0.03129 ₿0.00000032	$0.01624 ₿0.00000017	$0.02 ₿0	$414.69K ₿4.24	$414.69K ₿4.24
4998	Potcoin POT	$0.0009739 ₿0.000000010	1.06	$409.02K ₿4.25	$0.0009743 ₿0.000000010	$0.000943 ₿0.0000000098	$12K ₿0.13	$409.02K ₿4.25	$409.02K ₿4.25
5090	Stohn Coin SOH	$0.01186 ₿0.00000012	-7.57	$380.19K ₿3.98	$0.01284 ₿0.00000013	$0.01169 ₿0.00000012	$6.96K ₿0.07	$380.19K ₿3.98	$380.19K ₿3.98
5173	Meowcoin MEWC	$0.00004045 ₿0.00000000042	0.47	$355.19K ₿3.73	$0.00004067 ₿0.00000000042	$0.00004022 ₿0.00000000042	$11.63K ₿0.12	$355.19K ₿3.73	$355.19K ₿3.73
5228	Bismuth BIS	$0.008888 ₿0.000000097	0	$342.36K ₿3.75	$0	$0	$1.48 ₿0	$370.15K ₿4.05	$342.36K ₿3.75
5259	Garlicoin GRLC	$0.004881 ₿0.000000051	0.77	$336.11K ₿3.53	$0.004944 ₿0.000000051	$0.004838 ₿0.000000050	$37.38 ₿0	$336.84K ₿3.54	$336.11K ₿3.53
5282	Karbo KRB	$0.03258 ₿0.00000034	0	$332K ₿3.48	$0.03258 ₿0.00000034	$0.03258 ₿0.00000034	$5.13 ₿0	$332K ₿3.48	$332K ₿3.48
5315	Pakcoin PAK	$0.00386 ₿0.000000040	2.51	$327.32K ₿3.43	$0.003874 ₿0.000000040	$0.003758 ₿0.000000039	$1.54K ₿0.02	$702.65K ₿7.37	$327.32K ₿3.43
5655	Junkcoin JKC	$0.01187 ₿0.00000013	6.29	$262.38K ₿2.71	$0.01299 ₿0.00000013	$0.01113 ₿0.00000011	$48.16K ₿0.54	$262.38K ₿2.71	$262.38K ₿2.71
5961	Canxium CAU	$0.1619 ₿0.0000017	1.48	$215.07K ₿2.26	$0.1655 ₿0.0000017	$0.1532 ₿0.0000016	$17.47K ₿0.18	$241.83K ₿2.54	$215.07K ₿2.26
6114	Zero ZER	$0.01375 ₿0.00000013	-3.15	$201.59K ₿2.04	$0.01427 ₿0.00000015	$0.01325 ₿0.00000013	$16.08 ₿0	$201.59K ₿2.04	$201.59K ₿2.04
6156	Karlsen KLS	$0.00007276 ₿0.00000000076	1.66	$189.68K ₿1.99	$0.00007279 ₿0.00000000076	$0.00007155 ₿0.00000000074	$131.07K ₿1.36	$189.68K ₿1.99	$189.68K ₿1.99
6191	Dimecoin DIME	$0.0000003151 ₿0.0000000000034	0	$185.57K ₿2.05	$0	$0	$1.09 ₿0	$185.59K ₿2.05	$185.57K ₿2.05
6407	Aion AION	$0.0002908 ₿0.0000000030	-2.03	$162.07K ₿1.7	$0.0002969 ₿0.0000000031	$0.0002908 ₿0.0000000030	$32.9K ₿0.34	$162.07K ₿1.7	$162.07K ₿1.7
6510	IxiCash IXI	$0.00001641 ₿0.00000000017	-5.04	$151.9K ₿1.59	$0.00001972 ₿0.00000000020	$0.00001624 ₿0.00000000017	$180.79 ₿0	$344.68K ₿3.61	$151.9K ₿1.59
6589	Stakecube SCC	$0.008758 ₿0.000000090	1.98	$145.08K ₿1.51	$0.008996 ₿0.000000094	$0.008573 ₿0.000000089	$788.51 ₿0.01	$145.1K ₿1.51	$145.08K ₿1.51
6743	Fennec FNNC	$0.01317 ₿0.00000013	183.94	$134.98K ₿1.43	$0.01329 ₿0.00000013	$0.004553 ₿0.000000041	$8K ₿0.08	$134.98K ₿1.43	$134.98K ₿1.43
6772	MotaCoin MOTA	$0.001822 ₿0.000000019	0	$129.1K ₿1.41	$0	$0	$1.82 ₿0	$129.1K ₿1.41	$129.1K ₿1.41
6811	Meter Stable MTR	$0.324 ₿0.0000034	-0.01*	$126.63K ₿1.33	$0.324 ₿0.0000034	$0.3232 ₿0.0000033	$12.01K ₿0.13	$126.63K ₿1.33	$126.63K ₿1.33
7406	Einsteinium EMC2	$0.0003941 ₿0.0000000041	3.58	$89.44K ₿0.94	$0.0003941 ₿0.0000000041	$0.0003796 ₿0.0000000039	$1.53 ₿0	$96.74K ₿1.02	$89.44K ₿0.94
7549	Phicoin PHI	$0.0003902 ₿0.0000000042	0	$82.29K ₿0.9	$0	$0	$5.47 ₿0	$82.29K ₿0.9	$82.29K ₿0.9
7730	FixedCoin FIX	$8.1 ₿0.000084	-1.46	$74.37K ₿0.78	$9.17 ₿0.000096	$8.06 ₿0.000084	$682.97 ₿0.01	$74.37K ₿0.78	$74.37K ₿0.78
7894	EquityPay EQPAY	$0.005203 ₿0.000000054	3.29	$68.12K ₿0.72	$0.005238 ₿0.000000054	$0.004772 ₿0.000000050	$15.17 ₿0	$68.13K ₿0.72	$68.12K ₿0.72
8158	Shaicoin SHA	$0.01714 ₿0.00000017	3.16	$59.64K ₿0.62	$0.0259 ₿0.00000027	$0.01316 ₿0.00000013	$1.17K ₿0.01	$99.02K ₿1.04	$59.64K ₿0.62
8799	Telestai TLS	$0.0001124 ₿0.0000000011	0.01*	$40.06K ₿0.42	$0.0001124 ₿0.0000000011	$0.0001124 ₿0.0000000011	$6.96 ₿0	$221.4K ₿2.32	$40.06K ₿0.42
9143	Satoxcoin SATOX	$0.0000088 ₿0.000000000092	-0.39	$33K ₿0.35	$0.000008849 ₿0.000000000093	$0.00000879 ₿0.000000000092	$151.22K ₿1.6	$33.12K ₿0.35	$33K ₿0.35
9300	BLOCX. BLOCX	$0.0002445 ₿0.0000000025	0	$30.49K ₿0.31	$0	$0	$107.45 ₿0	$30.49K ₿0.31	$30.49K ₿0.31
9354	Parallax LAX	$0.02726 ₿0.00000028	-9.07	$29.58K ₿0.31	$0.03147 ₿0.00000033	$0.02638 ₿0.00000027	$106.1 ₿0	$29.58K ₿0.31	$29.58K ₿0.31
9689	Kylacoin KCN	$3.32 ₿0.000034	-24.63	$24.8K ₿0.26	$4.4 ₿0.000046	$3.32 ₿0.000034	$53.48 ₿0	$69.62K ₿0.73	$24.8K ₿0.26
9882	LiquidLayer LILA	$0.003566 ₿0.000000037	0.98	$22.29K ₿0.23	$0.003567 ₿0.000000037	$0.003532 ₿0.000000037	$52.7 ₿0	$28.54K ₿0.3	$22.29K ₿0.23
10791	Axe AXE	$0.001949 ₿0.000000020	0.01	$14.23K ₿0.15	$0.001949 ₿0.000000020	$0.001948 ₿0.000000020	$0.04 ₿0	$14.23K ₿0.15	$14.23K ₿0.15
11039	MMOCoin MMO	$0.0001848 ₿0.0000000019	-13.45	$12.66K ₿0.13	$0.0002149 ₿0.0000000022	$0.0001847 ₿0.0000000019	$0.76 ₿0	$22.01K ₿0.23	$12.66K ₿0.13
11942	Infinity 8	$0.00008909 ₿0.00000000093	1.08	$7.92K ₿0.08	$0.0000899 ₿0.00000000094	$0.00008692 ₿0.00000000091	$2.09 ₿0	$7.92K ₿0.08	$7.92K ₿0.08
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	Xphere XP	$0.009421 ₿0.00000010	8.20	$0 ₿0	$0.0106 ₿0.00000011	$0.008399 ₿0.000000087	$773.08K ₿8.07	$51.82M ₿549.72	$0 ₿0
—	Casinocoin CSC	$0.00005164 ₿0.00000000054	4.51	$0 ₿0	$0.00005182 ₿0.00000000054	$0.00004937 ₿0.00000000051	$32.98 ₿0	$3.36M ₿35.13	$0 ₿0
—	TEXITcoin TXC	$0.9787 ₿0.000010	-0.41	$0 ₿0	$0.9966 ₿0.000010	$0.9497 ₿0.000010	$70.83K ₿0.77	$62.74M ₿656.37	$0 ₿0
—	DragonX DRGX	$0.02731 ₿0.00000028	-7.75	$0 ₿0	$0.03001 ₿0.00000031	$0.02627 ₿0.00000027	$931.62 ₿0.01	$573.69K ₿6.01	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Marscoin MARS	$0.06726 ₿0.00000070	0.81	$0 ₿0	$0.06729 ₿0.00000070	$0.06672 ₿0.00000070	$14.03K ₿0.15	$2.69M ₿28.21	$0 ₿0
—	Turingbitchain TBC	$6.23 ₿0.000065	-2.16	$0 ₿0	$6.41 ₿0.000067	$6.18 ₿0.000064	$1.25M ₿13.06	$935.59M ₿9.79K	$0 ₿0
—	Zetacoin ZET	$0.001907 ₿0.000000019	0	$0 ₿0	$0	$0	$1.91 ₿0	$305.27K ₿3.19	$0 ₿0
—	Bitcoin Vault BTCV	$0.6433 ₿0.0000067	0.53	$0 ₿0	$0.6508 ₿0.0000068	$0.6217 ₿0.0000065	$87.79K ₿0.92	$13.51M ₿142.16	$0 ₿0
—	ArtByte ABY	$0.0004691 ₿0.0000000049	-0.01*	$0 ₿0	$0.0004691 ₿0.0000000049	$0.0004691 ₿0.0000000049	$2.99 ₿0	$469.16K ₿4.91	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.0007282 ₿0.0000000080	-8.48	$0 ₿0	$0.0008202 ₿0.0000000086	$0.0007121 ₿0.0000000073	$25.7 ₿0	$788.85K ₿8.76	$0 ₿0
—	Deutsche eMark DEM	$0.002858 ₿0.000000029	-0.22	$0 ₿0	$0.002866 ₿0.000000030	$0.002843 ₿0.000000029	$168.23 ₿0	$600.2K ₿6.3	$0 ₿0
—	Unitus UIS	$0.003858 ₿0.000000039	0	$0 ₿0	$0	$0	$1.96 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.06505 ₿0.00000068	41.50	$0 ₿0	$0.06972 ₿0.00000073	$0.04556 ₿0.00000047	$157.88 ₿0	$1.37M ₿14.41	$0 ₿0
—	ShibaCoin SHIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unobtanium UNO	$3.7 ₿0.000038	-30.21	$0 ₿0	$5.31 ₿0.000055	$3.69 ₿0.000038	$105.69 ₿0	$925.79K ₿9.7	$0 ₿0
—	SAFE(AnWang) SAFE	$1.56 ₿0.000016	-0.04	$0 ₿0	$1.57 ₿0.000016	$1.56 ₿0.000016	$311.24K ₿3.27	$4.11M ₿43.15	$0 ₿0
—	Namecoin NMC	$1.03 ₿0.000010	-0.02	$0 ₿0	$1.03 ₿0.000010	$1.03 ₿0.000010	$4.11K ₿0.04	$21.69M ₿227.41	$0 ₿0
—	Polis POLIS	$0.0005472 ₿0.0000000057	0.45	$0 ₿0	$0.0005495 ₿0.0000000057	$0.000543 ₿0.0000000056	$10.64 ₿0	$8.56K ₿0.09	$0 ₿0
—	Digitalcoin DGC	$0.001227 ₿0.000000012	-3.65	$0 ₿0	$0.001274 ₿0.000000013	$0.001224 ₿0.000000012	$0.02 ₿0	$59.1K ₿0.62	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Spectre SPR	$0.00006467	0	$30.14K	$0 ₿0.	$0 ₿0.	$3.33K ₿0	$31.63K	$30.14K
—	DigitalNote XDN	$0.000004799 ₿0.00000000034	0	$39.55K ₿2.84	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$39.57K ₿2.43	$39.55K ₿2.84
—	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.36K	$99.09K ₿39.83
—	Clams CLAM	$0.136 ₿0.0000014	-1.91	$0 ₿0	$0.1387 ₿0.0000014	$0.136 ₿0.0000014	$8.09 ₿0	$2.37M ₿24.86	$0 ₿0
—	WorldCoin WDC	$0.0026 ₿0.000000094	0	$365.36K ₿0	$0 ₿0.	$0 ₿0.	$763.63 ₿0	$365.36K ₿25.15	$365.36K ₿0
—	Wownero WOW	$0.03723 ₿0.0000014	0	$3.57M ₿120.48	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$3.59M ₿269.09	$3.57M ₿120.48
—	Primecoin XPM	$0.04292 ₿0.00000045	0.74	$0 ₿0	$0.04299 ₿0.00000045	$0.04259 ₿0.00000044	$38.44 ₿0	$2.16M ₿22.59	$0 ₿0
—	BTCMobick BMB	$389.35 ₿0.0041	-2.50	$0 ₿0	$405.62 ₿0.0042	$374.83 ₿0.0039	$149.18K ₿1.61	$14.84B ₿156.54K	$0 ₿0
—	NevaCoin NEVA	$0.9184 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88K ₿0	$4.99M ₿79.75	$0 ₿0
—	Swap XWP	$0.003549 ₿0.000000070	0	$63.12K ₿1.2	$0 ₿0.	$0 ₿0.	$47.35 ₿0	$63.19K ₿1.29	$63.12K ₿1.2
—	ABBC ABBC	$0.01268 ₿0.00000013	1.25	$0 ₿0	$0.01338 ₿0.00000014	$0.01209 ₿0.00000012	$54.19K ₿0.57	$0	$0 ₿0
—	BDTCOIN BDTC	$45.44 ₿0.00047	1.52	$0 ₿0	$45.91 ₿0.00048	$44.7 ₿0.00046	$868.58K ₿9.07	$1.62B ₿16.98K	$0 ₿0
—	Rubix RBT	$141.43 ₿0.0014	0.80	$0 ₿0	$141.72 ₿0.0014	$140.18 ₿0.0014	$74.13K ₿0.78	$870.58M ₿9.11K	$0 ₿0
—	PutinCoin PUT	$0.0001667 ₿0.000000017	0	$366.34K ₿39.5	$0 ₿0.	$0 ₿0.	$17.02 ₿0	$4.1M ₿411.22	$366.34K ₿39.5
—	NDC NDC	$0.002968 ₿0.000000031	-0.94	$0 ₿0	$0.003097 ₿0.000000032	$0.002898 ₿0.000000030	$220.85 ₿0	$261.26K ₿2.74	$0 ₿0
—	ILCOIN ILC	$0.000904 ₿0.0000000099	0	$0 ₿0	$0	$0	$0 ₿0	$2.26M ₿25	$0 ₿0
—	Fujicoin FJC	$0.000002349 ₿0.000000000024	0	$0 ₿0	$0	$0	$0.06 ₿0	$23.52K ₿0.24	$0 ₿0
—	Cyberyen CY	$0.0000001319 ₿0.0000000000013	-0.01*	$0 ₿0	$0.0000001319 ₿0.0000000000013	$0.0000001319 ₿0.0000000000013	$6.39K ₿0.07	$19.99K ₿0.21	$0 ₿0
—	Callisto Network CLO	$0.0001034 ₿0.0000000029	0	$340.19K ₿9.8	$0 ₿0.	$0 ₿0.	$18.01 ₿0	$340.19K ₿9.8	$340.19K ₿9.8
—	Yocoin YOC	$0.000002799 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12 ₿0	$0	$0 ₿0
—	MonaCoin MONA	$0.08874 ₿0.00000092	1.73	$0 ₿0	$0.09023 ₿0.00000094	$0.08673 ₿0.00000091	$22.55K ₿0.24	$9.33M ₿97.16	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
—	XPowermine.com XPOW XPOW	$0.000001689	0	$2.3K	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$2.42K	$2.3K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}