Ergebnisseite 2 für Top Proof of Work (PoW) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Proof of Work (PoW)-Kategorie-Token

Proof of Work (PoW) (225)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4784	Canxium CAU	$0.3517 ₿0.00015	4.04	$425.18K ₿113.91	$0.3617 ₿0.00016	$0.338 ₿0.00015	$27.9K ₿2.25	$490.62K ₿137.07	$425.18K ₿113.91
4827	BitcoinZ BTCZ	$0.00003255 ₿0.0000000013	5.28	$410.44K ₿17.65	$0.00003347 ₿0.0000000014	$0.00003032 ₿0.0000000013	$219.85 ₿1.08	$410.44K ₿29.4	$410.44K ₿17.65
4836	Karbo KRB	$0.04047 ₿0.00000090	3.99	$407.81K ₿0	$0.105 ₿0.00000096	$0.09489 ₿0.00000086	$10.03 ₿0	$407.85K	$407.81K ₿0
4853	Aion AION	$0.0007301 ₿0.000000031	-0.01	$401.3K ₿16.82	$0.0007304 ₿0.000000031	$0.0007301 ₿0.000000028	$51.48 ₿0	$401.3K ₿15.43	$401.3K ₿16.82
4899	Pakcoin PAK	$0.004623 ₿0.000000056	-0.40	$385.97K ₿4.51	$0.004646 ₿0.000000056	$0.004611 ₿0.000000053	$6.17K ₿0.07	$841.42K ₿10.18	$385.97K ₿4.51
4963	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002054 ₿0.000000018	$0.001195 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4984	Frencoin FREN	$0.0000008842 ₿0.000000000048	1.02	$362.82K ₿19.4	$0.0000008846 ₿0.000000000051	$0.0000008378 ₿0.000000000044	$7.96K ₿0.34	$362.82K ₿19.4	$362.82K ₿19.4
5070	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003662 ₿0.0000000033	$0.000307 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5079	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001445 ₿0.00000000013	$0.00001354 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5081	VEIL VEIL	$0.002293 ₿0.000000098	0.34	$336.28K ₿13.61	$0.002344 ₿0.00000011	$0.002256 ₿0.000000059	$94.04 ₿0.03	$391.43K ₿15.71	$336.28K ₿13.61
5189	MotaCoin MOTA	$0.004387 ₿0.000000051	1.33	$310.74K ₿3.62	$0.004441 ₿0.000000052	$0.004263 ₿0.000000049	$166.01 ₿4.78	$310.74K	$310.74K ₿3.62
5234	Bismuth BIS	$0.007921 ₿0.00000023	-19.53	$298.34K ₿0.73	$0.01002 ₿0.00000023	$0.007875 ₿0.00000016	$788.64 ₿0.02	$323.02K	$298.34K ₿0.73
5245	Hush HUSH	$0.01844 ₿0.00000039	-10.78	$295.69K ₿5.7	$0.02069 ₿0.00000039	$0.01843 ₿0.00000036	$41.56 ₿0	$295.69K ₿8.35	$295.69K ₿5.7
5248	WorldCoin WDC	$0.0021 ₿0.000000094	7.67	$295.04K ₿0	$0.01039 ₿0.000000095	$0.00961 ₿0.000000087	$1.8 ₿0	$295.04K ₿25.15	$295.04K ₿0
5299	Garlicoin GRLC	$0.004119 ₿0.00000016	-9.15	$283.26K ₿10.96	$0.0194 ₿0.00000017	$0.01734 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5304	Terracoin TRC	$0.01226 ₿0.00017	-0.08	$281.32K ₿286.17	$0.01235 ₿0.00017	$0.01217 ₿0.00017	$31.62 ₿0	$281.32K ₿7.4K	$281.32K ₿286.17
5541	Aurum Crypto Gold ACG	$0.004454 ₿0.000000059	-24.94	$231.34K ₿0	$0.008868 ₿0.000000081	$0.005828 ₿0.000000053	$98.15 ₿0.01	$231.34K ₿3.08	$231.34K ₿0
5547	Einsteinium EMC2	$0.001017 ₿0.000000020	0	$230.92K ₿4.48	$0	$0	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5556	Spectre SPR	$0.0005881	12.41	$228.54K	$0.0005971	$0.0005232	$3.74K	$229.63K	$228.54K
5625	Meter Stable MTR	$0.5508 ₿0.000013	0.15	$215.79K ₿5.19	$0.5556 ₿0.000013	$0.5496 ₿0.000012	$51.73K ₿0.88	$215.79K ₿5.19	$215.79K ₿5.19
5662	Stohn Coin SOH	$0.007174 ₿0.00000033	-15.95	$211.12K ₿7.81	$0.008587 ₿0.00000039	$0.007112 ₿0.00000031	$31.18 ₿0.36	$211.12K ₿7.81	$211.12K ₿7.81
5710	Myriad XMY	$0.0001078 ₿0.0000000083	-37.14	$203.36K ₿15.51	$0.0001722 ₿0.0000000084	$0.0001072 ₿0.0000000072	$0 ₿0.13	$203.36K ₿16.62	$203.36K ₿15.51
5741	X-CASH XCASH	$0.00000314 ₿0.000000000064	-0.01*	$197.32K ₿4.04	$0.000003149 ₿0.00000000025	$0.00000314 ₿0.000000000062	$22.94 ₿0	$197.32K ₿6.44	$197.32K ₿4.04
5871	Satoxcoin SATOX	$0.00004932 ₿0.0000000065	-1.40	$180.72K ₿22.35	$0.00005001 ₿0.0000000070	$0.0000492 ₿0.0000000062	$33.06K ₿0.17	$181.4K ₿22.44	$180.72K ₿22.35
5905	Telestai TLS	$0.0007994	9.49	$178.96K	$0.0007994	$0.0006765	$615.31	$1.57M	$178.96K
5906	Stakecube SCC	$0.01107 ₿0.00000043	-15.19	$176.52K ₿6.13	$0.0131 ₿0.00000045	$0.01 ₿0.00000041	$321.93 ₿0.01	$176.52K ₿7.77	$176.52K ₿6.13
5916	Dimecoin DIME	$0.0000002995 ₿0.000000000013	-19.71	$175.08K ₿7.83	$0.0000003749 ₿0.000000000014	$0.0000002995 ₿0.000000000013	$1.06 ₿0	$175.12K ₿7.83	$175.08K ₿7.83
6019	Infinity 8	$0.001834	-7.18	$163.44K	$0.002001	$0.001717	$4.62K	$163.44K	$163.44K
6072	Zero ZER	$0.01099 ₿0.00000029	0.32	$156.89K ₿4	$0.01245	$0.01088	$4.99 ₿0	$156.9K ₿5.09	$156.89K ₿4
6241	Kylacoin KCN	$18.38 ₿0.00097	7.30	$137.49K ₿5.12	$18.63 ₿0.00098	$16.99 ₿0.00090	$3.74K ₿1.16	$386.06K ₿5.12	$137.49K ₿5.12
6572	PEPEPOW PEPEW	$0.000002129 ₿0.000000000094	-2.52	$108.08K ₿0	$0.000002569 ₿0.000000000096	$0.000002089 ₿0.000000000090	$402.09 ₿0.01	$108.18K ₿2.15	$108.08K ₿0
7192	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01509 ₿0.00000013	$0.01435 ₿0.00000013	$8.41 ₿0.03	$69.29K ₿12.18	$69.24K ₿8.17
7195	Ether-1 ETHO	$0.0008952 ₿0.00000011	-0.01*	$69.14K ₿6.49	$0.000902 ₿0.00000014	$0.0008952 ₿0.000000068	$125 ₿0.79	$69.14K	$69.14K ₿6.49
7274	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7334	Axe AXE	$0.008568 ₿0.000000010	0	$62.56K ₿0.07	$0.001092 ₿0.000000010	$0.001092 ₿0.000000010	$0.02 ₿0	$62.56K ₿0.21	$62.56K ₿0.07
7392	Bugna BGA	$0.000001289	-21.15	$60.47K	$0.00000163	$0.00000119	$15.31	$60.47K	$60.47K
7894	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002631 ₿0.00000000024	$0.00002336 ₿0.00000000021	$683.85 ₿0.85	$41.16K ₿3.71	$41.08K ₿3.71
7951	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003855 ₿0.00000000035	$0.00003572 ₿0.00000000032	$3.58 ₿0	$39.55K ₿2.43	$39.55K ₿2.84
8004	Swap XWP	$0.002125 ₿0.000000070	0	$37.75K ₿1.2	$0.00765 ₿0.000000070	$0.00765 ₿0.000000070	$7.16 ₿0	$37.76K ₿1.29	$37.75K ₿1.2
8030	DeVault DVT	$0.00006009 ₿0.0000000050	3.64	$37K ₿3.03	$0.0005564 ₿0.0000000050	$0.0005319 ₿0.0000000048	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
8171	LiquidLayer LILA	$0.005314 ₿0.0000079	1.12	$33.21K ₿65.73	$0.005393 ₿0.0000088	$0.005255 ₿0.0000077	$2.19 ₿2	$42.51K ₿79.67	$33.21K ₿65.73
8591	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.006557 ₿0.000000059	$0.005623 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8675	MMOCoin MMO	$0.0003347 ₿0.0000000092	0.12	$22.94K ₿0.38	$0.0003352 ₿0.0000000095	$0.0003203 ₿0.0000000089	$1.33 ₿0	$39.87K ₿2.4	$22.94K ₿0.38
8937	AVES AVS	$0.001088 ₿0.00000033	4.91	$18.53K ₿0	$0.03957 ₿0.00000036	$0.03454 ₿0.00000031	$7.78 ₿0.1	$18.55K ₿2.96	$18.53K ₿0
9014	Fennec FNNC	$0.001833	-2.35	$17.54K	$0.001881	$0.001815	$62.06	$17.54K	$17.54K
10284	uPlexa UPX	$0.000001799 ₿0.00000000011	2.62	$4.74K ₿0.29	$0.00000181 ₿0.00000000011	$0.00000174 ₿0.00000000011	$0.97 ₿0	$4.74K ₿1.17	$4.74K ₿0.29
10469	Haven XHV	$0.0000265 ₿0.0000011	-0.01*	$1.85K ₿46.01	$0.0000265 ₿0.0000014	$0.0000265 ₿0.0000011	$33.45 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
10492	Shaicoin SHA	$0.0005121	1.18	$1.28K	$0.0005122	$0.0005061	$2.07	$2.96K	$1.28K
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	EthereumFair ETHF	$0.006877 ₿0.00000058	-5.87	$0 ₿0	$0.007415 ₿0.00000066	$0.006903 ₿0.00000056	$302.85K ₿5.15	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	VKAX VKAX	$0.0000009999	0	$0	$0	$0	$16.02	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$38.1 ₿0.00019	1.08	$0 ₿2.15K	$38.14 ₿0.00020	$37.4 ₿0.00018	$166.7K ₿0.11	$418.46M ₿2.15K	$0 ₿2.15K
—	Xphere XP	$0.02153	-0.54	$0	$0.02214	$0.02153	$1.41M	$118.48M	$0
—	Abey ABEY	$0.08953 ₿0.0000039	1.79	$0 ₿0	$0.09082 ₿0.0000040	$0.08734 ₿0.0000038	$379.99K ₿4.03	$125.53M	$0 ₿0
—	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	0	$509.81K ₿7	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
—	Casinocoin CSC	$0.00009553 ₿0.0000000028	3.58	$0 ₿0	$0.00009904 ₿0.0000000028	$0.00009223 ₿0.0000000026	$2.01K ₿0.33	$6.21M ₿184.08	$0 ₿0
—	Innova INN	$0.001738 ₿0.000000049	1.46	$0 ₿0	$0.00704 ₿0.000000064	$0.005254 ₿0.000000048	$1.42 ₿0	$31.29K ₿0.88	$0 ₿0
—	GameCredits GAME	$0.0007084 ₿0.00000014	-9.64	$0 ₿0	$0.018 ₿0.00000016	$0.01318 ₿0.00000012	$0.17 ₿0.19	$141.69K ₿29.17	$0 ₿0
—	TEXITcoin TXC	$1.36	-0.15	$0	$1.38	$1.35	$43.86K	$62.54M	$0
—	Kobradag KODA	$0.00007001	0	$0	$0	$0	$17.09	$31.16K	$0
—	Wrapped MinoTari WXTM	$0	0	$0	$0	$0	$0	$0	$0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.09344 ₿0.0000013	1.01	$0 ₿0	$0.09347 ₿0.0000013	$0.0921 ₿0.0000013	$52.28K ₿0.08	$3.74M	$0 ₿0
—	Turingbitchain TBC	$1.93	-0.41	$0	$1.94	$1.89	$135.31K	$289.57M	$0
—	Zetacoin ZET	$0.0067 ₿0.000000042	11.00	$0 ₿0	$0.004866 ₿0.000000044	$0.00393 ₿0.000000035	$0.01 ₿0	$1.07M ₿6.82	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.6403 ₿0.000080	-0.16	$0 ₿0	$0.6512 ₿0.000091	$0.6327 ₿0.000077	$112.88K ₿1.2	$13.44M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.0008348 ₿0.0000000060	-46.10	$0 ₿0	$0.001247 ₿0.000000011	$0.0006598 ₿0.0000000060	$0.01 ₿0	$834.85K ₿6.08	$0 ₿0
—	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$252.16 ₿0	$311.09K ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	-2.20	$0 ₿0	$0.3879 ₿0.0000035	$0.3693 ₿0.0000033	$15.01 ₿0.01	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.001172 ₿0.000000076	-8.85	$0 ₿0	$0.001286 ₿0.000000082	$0.0011 ₿0.000000078	$1.16K ₿0.26	$1.27M ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.002201 ₿0.000000034	5.50	$0 ₿0	$0.004119 ₿0.000000037	$0.003521 ₿0.000000032	$10.48 ₿0	$462.35K ₿7.91	$0 ₿0
—	Unitus UIS	$0.002652 ₿0.000000063	75.48	$0 ₿0	$0.01639 ₿0.00000014	$0.003834 ₿0.000000035	$0 ₿0.01	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.01988 ₿0.0000048	-19.62	$0 ₿0	$0.02486 ₿0.0000048	$0.0188 ₿0.0000039	$75.16 ₿0	$417.67K ₿101.59	$0 ₿0
—	Unobtanium UNO	$4.04 ₿0.000081	33.40	$0 ₿0	$8.85 ₿0.000081	$6.05 ₿0.000055	$0.04 ₿0	$1.01M ₿20.25	$0 ₿0
—	SAFE(AnWang) SAFE	$6.59 ₿0.000036	-1.06	$0 ₿0	$6.72 ₿0.000036	$6.58 ₿0.000035	$243.79K ₿1.03	$15.86M	$0 ₿0
—	Namecoin NMC	$1.13 ₿0.0000066	-0.28	$0 ₿0	$1.14 ₿0.0000067	$1.12 ₿0.0000064	$4.2K ₿0.13	$23.63M ₿139.24	$0 ₿0
—	Polis POLIS	$0.0008026 ₿0.00000010	0.11	$0 ₿1.55	$0.0008051 ₿0.00000010	$0.0008 ₿0.000000094	$1.18 ₿0	$9.21K ₿1.04	$0 ₿1.55
—	Aeon AEON	$0.1408 ₿0.0000018	-0.09	$0 ₿0	$0.1441 ₿0.0000018	$0.1385 ₿0.0000018	$214.59 ₿0	$2.59M ₿34.41	$0 ₿0
—	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	0	$59.45K ₿40.06	$0 ₿0.	$0 ₿0.	$56.96K ₿0	$135.21K	$59.45K ₿40.06
—	Digitalcoin DGC	$0.001494 ₿0.000000031	-35.23	$0 ₿0	$0.002308 ₿0.000000040	$0.001494 ₿0.000000031	$0.15 ₿0	$71.98K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Citadel CTL	$0.001058 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$19.59K ₿1.29	$0 ₿0
—	CounosX CCXX	$0.07805 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71M ₿0	$1.64M ₿37.17	$0 ₿0
—	Clams CLAM	$0.3075 ₿0.0000037	0	$0 ₿0	$0	$0	$0.03 ₿0	$5.36M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0 ₿0.	$0 ₿0.	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
—	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
—	Sugarchain SUGAR	$0.0001408 ₿0.0000000054	-9.57	$0 ₿0	$0.0006657 ₿0.0000000060	$0.0005373 ₿0.0000000049	$47.07 ₿0.01	$151.2K ₿5.87	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	Primecoin XPM	$0.03299 ₿0.00000042	12.55	$0 ₿10.87	$0.05203 ₿0.00000047	$0.04002 ₿0.00000036	$45.12 ₿0.12	$1.66M	$0 ₿10.87
—	BitcoinX BCX	$0.0001422 ₿0.0000000037	-1.05	$0 ₿0	$0.0001439 ₿0.0000000039	$0.0001405 ₿0.0000000036	$50.48K ₿0.08	$29.87M ₿793.73	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}