Ergebnisseite 2 für Top Proof of Work (PoW) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Proof of Work (PoW)-Kategorie-Token

Proof of Work (PoW) (234)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4717	Bismuth BIS	$0.01178 ₿0.00000023	41.18	$451.58K ₿0.73	$0.0204 ₿0.00000023	$0.01445 ₿0.00000016	$2.86 ₿0.02	$488.43K	$451.58K ₿0.73
4761	Evrmore EVR	$0.0000436	-14.91	$437.38K	$0.00005126	$0.00004361	$4.66K	$437.38K	$437.38K
4958	Stohn Coin SOH	$0.01218 ₿0.00000033	-0.90	$380.62K ₿7.81	$0.01387 ₿0.00000039	$0.01121 ₿0.00000031	$12.03K ₿0.36	$380.62K ₿7.81	$380.62K ₿7.81
5036	Canxium CAU	$0.2753 ₿0.00015	-3.90	$359.47K ₿113.91	$0.2873 ₿0.	$0.2742 ₿0.	$6.96K ₿0	$404.25K ₿137.07	$359.47K ₿113.91
5096	Karbo KRB	$0.03413 ₿0.00000090	-9.22	$345.76K ₿0	$0.03775 ₿0.00000096	$0.03412 ₿0.00000086	$23.93 ₿0	$345.76K	$345.76K ₿0
5124	Pakcoin PAK	$0.004028 ₿0.000000056	-6.68	$340.38K ₿4.51	$0.004322 ₿0.000000056	$0.004003 ₿0.000000053	$3.61K ₿0.07	$733.92K ₿10.18	$340.38K ₿4.51
5220	EquityPay EQPAY	$0.02462 ₿0.00000072	-0.29	$318.47K ₿8.53	$0.02503 ₿0.00000081	$0.02182 ₿0.00000069	$43.25K ₿0.07	$318.53K ₿13.1	$318.47K ₿8.53
5234	BLOCX. BLOCX	$0.002176 ₿0.0000019	-11.78	$314.97K ₿123.31	$0.002611 ₿0.0000019	$0.002047 ₿0.0000018	$87.11K ₿1.49	$314.97K ₿123.31	$314.97K ₿123.31
5311	Junkcoin JKC	$0.01389	-15.22	$299.38K	$0.01639	$0.01368	$4.98K	$299.38K	$299.38K
5433	Meter Stable MTR	$0.6994 ₿0.000013	33.25	$273.97K ₿5.19	$0.9108 ₿0.000013	$0.5134 ₿0.000012	$40.55K ₿0.88	$273.97K ₿5.19	$273.97K ₿5.19
5533	Terracoin TRC	$0.01106 ₿0.00017	4.76	$253.7K ₿286.17	$0.01152 ₿0.00017	$0.009889 ₿0.00017	$18.88 ₿0	$253.7K ₿7.4K	$253.7K ₿286.17
5591	Karlsen KLS	$0.0001003 ₿0.00000016	-16.31	$245.31K ₿95.23	$0.0001233 ₿0.00000016	$0.0001003 ₿0.00000015	$1.32K ₿2.05	$249.03K ₿111.63	$245.31K ₿95.23
5596	Myriad XMY	$0.0001291 ₿0.0000000083	13.84	$244.14K ₿15.51	$0.000722 ₿0.0000000084	$0.0006203 ₿0.0000000072	$0 ₿0.13	$244.14K ₿16.62	$244.14K ₿15.51
5692	Dimecoin DIME	$0.0000003859 ₿0.000000000013	-6.57	$226.76K ₿7.83	$0.000001221 ₿0.000000000014	$0.000001159 ₿0.000000000013	$0 ₿0	$226.77K ₿7.83	$226.76K ₿7.83
5711	Aion AION	$0.0004045 ₿0.000000031	-19.79	$224.52K ₿16.82	$0.0005044 ₿0.000000031	$0.0004043 ₿0.000000028	$32.89K ₿0	$224.52K ₿15.43	$224.52K ₿16.82
5858	Zero ZER	$0.01413 ₿0.00000029	-24.14	$205.78K ₿4	$0.02862	$0.0127	$146.52 ₿0	$205.78K ₿5.09	$205.78K ₿4
6284	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.72K ₿19.4	$154.69K ₿19.4
7003	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.07K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.08K	$99.07K ₿39.83
7251	Stakecube SCC	$0.005194 ₿0.00000043	-6.85	$85.18K ₿6.13	$0.005694 ₿0.00000045	$0.004194 ₿0.00000041	$469.8 ₿0.01	$85.19K ₿7.77	$85.18K ₿6.13
7545	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002185 ₿0.00000000025	$0.00000535 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7622	MotaCoin MOTA	$0.0009526 ₿0.000000051	1.71	$67.47K ₿3.62	$0.004429 ₿0.000000052	$0.00425 ₿0.000000049	$2.83 ₿4.78	$67.47K	$67.47K ₿3.62
8158	Phicoin PHI	$0.0002277	-2.66	$48.01K	$0.0002466	$0.0002087	$3.42K	$48.01K	$48.01K
8247	Kylacoin KCN	$5.99 ₿0.00097	-11.45	$44.83K ₿5.12	$7.79 ₿0.00098	$5.69 ₿0.00090	$46.69 ₿1.16	$125.87K ₿5.12	$44.83K ₿5.12
8526	Telestai TLS	$0.0001198	0.02	$38.15K	$0.0001398	$0.0001198	$50.83	$236.11K	$38.15K
8543	Fennec FNNC	$0.003744	-6.21	$37.65K	$0.004145	$0.003551	$201.03	$37.65K	$37.65K
8633	Satoxcoin SATOX	$0.00000955 ₿0.0000000065	-0.19	$35.61K ₿22.35	$0.000009579 ₿0.0000000070	$0.00000954 ₿0.0000000062	$159.96K ₿0.17	$35.74K ₿22.44	$35.61K ₿22.35
8747	Shaicoin SHA	$0.01035	17.86	$33.55K	$0.01197	$0.008682	$128.85	$59.83K	$33.55K
8950	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.63K	$30.14K
9365	LiquidLayer LILA	$0.003849 ₿0.0000079	-0.54	$24.06K ₿65.73	$0.003943 ₿0.0000088	$0.003825 ₿0.0000077	$38.94 ₿2	$30.79K ₿79.67	$24.06K ₿65.73
9513	Einsteinium EMC2	$0.00009749 ₿0.000000020	-0.54	$22.13K ₿4.48	$0.00009802	$0.00009749	$0.05 ₿0	$23.93K ₿4.91	$22.13K ₿4.48
11081	Infinity 8	$0.0001134	-6.73	$10.11K	$0.0001228	$0.0001083	$29.51	$10.11K	$10.11K
11429	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01218 ₿0.00000014	$0.005846 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11438	MMOCoin MMO	$0.0001239 ₿0.0000000092	-2.18	$8.49K ₿0.38	$0.0001482 ₿0.0000000095	$0.0001234 ₿0.0000000089	$185.01 ₿0	$14.76K ₿2.4	$8.49K ₿0.38
12003	Axe AXE	$0.0008518 ₿0.000000010	2.76	$6.22K ₿0.07	$0.0008517 ₿0.000000010	$0.0008241 ₿0.000000010	$862.87 ₿0	$6.22K ₿0.21	$6.22K ₿0.07
12724	XPowermine.com XPOW XPOW	$0.000002789	-0.58	$3.3K	$0.00000281	$0.00000278	$6.05	$3.3K	$3.3K
12904	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005101 ₿0.000000059	$0.004374 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
—	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	0	$51.37K ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$52.45K ₿2.15	$51.37K ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xphere XP	$0.01005	0.55	$0	$0.0101 ₿0.	$0.009962 ₿0.	$2.72M ₿0	$55.25M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.04255 ₿0.0000039	0.01*	$0 ₿0	$0.04294 ₿0.0000040	$0.04243 ₿0.0000038	$2.24K ₿4.03	$60.4M	$0 ₿0
—	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	0	$509.81K ₿7	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
—	Casinocoin CSC	$0.00009684 ₿0.0000000028	-3.44	$0 ₿0	$0.0001003 ₿0.0000000028	$0.00009391 ₿0.0000000026	$4.77 ₿0.33	$6.29M ₿184.08	$0 ₿0
—	Innova INN	$0.0006016 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.08 ₿0	$10.83K ₿0.88	$0 ₿0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	TEXITcoin TXC	$3.62	7.53	$0	$4.19 ₿0.	$3.34 ₿0.	$295.58K ₿0	$215.5M	$0
—	Kobradag KODA	$0.00007001	0	$0	$0 ₿0.	$0 ₿0.	$17.09 ₿0	$31.16K	$0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Wrapped MinoTari WXTM	$0.00247	-16.81	$0	$0.003045 ₿0.	$0.002466 ₿0.	$69.74K ₿0	$1.71M	$0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.05785 ₿0.0000013	0.47	$0 ₿0	$0.05792 ₿0.	$0.05749 ₿0.	$40.26K ₿0	$2.31M	$0 ₿0
—	Turingbitchain TBC	$10.64	-3.98	$0	$11.16 ₿0.	$10.64 ₿0.	$2.44M ₿0	$1.6B	$0
—	Zetacoin ZET	$0.004768 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.92 ₿0	$762.98K ₿6.82	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.5314 ₿0.000080	-3.20	$0 ₿0	$0.5527 ₿0.	$0.5094 ₿0.	$162.16K ₿0	$11.16M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.0004672 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$467.29K ₿6.08	$0 ₿0
—	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Hellenic Coin HNC	$0.01213 ₿0.00000051	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$1.18M ₿49.65	$1.01M ₿0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$252.16 ₿0	$311.09K ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.0008666 ₿0.000000076	6.52	$0 ₿0	$0.0009168 ₿0.	$0.000808 ₿0.	$69.58 ₿0	$938.78K ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.003409 ₿0.000000034	-2.44	$0 ₿0	$0.003522 ₿0.	$0.002503 ₿0.	$20.45 ₿0	$711.78K ₿7.91	$0 ₿0
—	AVES AVS	$0.001088 ₿0.00000033	0	$18.53K ₿0	$0 ₿0.	$0 ₿0.	$7.78 ₿0	$18.81K ₿2.96	$18.53K ₿0
—	DeVault DVT	$0.00006009 ₿0.0000000050	0	$37K ₿3.03	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
—	Unitus UIS	$0.003329 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.53 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.03551 ₿0.0000048	-5.75	$0 ₿0	$0.038 ₿0.	$0.03511 ₿0.	$47.52 ₿0	$745.87K ₿101.59	$0 ₿0
—	ShibaCoin SHIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unobtanium UNO	$6.75 ₿0.000081	-4.51	$0 ₿0	$7.09 ₿0.	$6.55 ₿0.	$2.9 ₿0	$1.69M ₿20.25	$0 ₿0
—	SAFE(AnWang) SAFE	$1.55 ₿0.000036	-10.91	$0 ₿0	$1.75 ₿0.	$1.39 ₿0.	$61.94K ₿0	$4.07M	$0 ₿0
—	Namecoin NMC	$0.8486 ₿0.0000066	-10.60	$0 ₿0	$0.9542 ₿0.	$0.7704 ₿0.	$27.02K ₿0	$17.82M ₿139.24	$0 ₿0
—	uPlexa UPX	$0.0000022 ₿0.00000000011	0	$5.79K ₿0.29	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$5.79K ₿1.17	$5.79K ₿0.29
—	Polis POLIS	$0.00064 ₿0.00000010	0.29	$0 ₿1.55	$0.0006481 ₿0.	$0.0006304 ₿0.	$13.77 ₿0	$9.59K ₿1.04	$0 ₿1.55
—	Aeon AEON	$0.1333 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.27 ₿0	$2.45M ₿34.41	$0 ₿0
—	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	0	$59.45K ₿40.06	$0 ₿0.	$0 ₿0.	$56.96K ₿0	$135.21K	$59.45K ₿40.06
—	Digitalcoin DGC	$0.002555 ₿0.000000031	-2.50	$0 ₿0	$0.002641 ₿0.	$0.002472 ₿0.	$2.46 ₿0	$121.2K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Citadel CTL	$0.001058 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$19.59K ₿1.29	$0 ₿0
—	DigitalNote XDN	$0.000004799 ₿0.00000000034	0	$39.55K ₿2.84	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$39.57K ₿2.43	$39.55K ₿2.84
—	CounosX CCXX	$0.07805 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71M ₿0	$1.64M ₿37.17	$0 ₿0
—	Clams CLAM	$0.08635 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$1.5M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	WorldCoin WDC	$0.0026 ₿0.000000094	0	$365.36K ₿0	$0 ₿0.	$0 ₿0.	$763.63 ₿0	$365.36K ₿25.15	$365.36K ₿0
—	Nockchain NOCK	$0.06463	7.86	$0	$0.08437	$0.05823	$489.28K	$277.28M	$0
—	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0 ₿0.	$0 ₿0.	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
—	Sugarchain SUGAR	$0.0001408 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.07 ₿0	$151.2K ₿5.87	$0 ₿0
—	Sumokoin SUMO	$0.001259 ₿0.00000013	0	$83.22K ₿8.17	$0 ₿0.	$0 ₿0.	$196.23 ₿0	$83.6K ₿12.18	$83.22K ₿8.17
—	Wownero WOW	$0.03723 ₿0.0000014	0	$3.57M ₿120.48	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$3.59M ₿269.09	$3.57M ₿120.48
—	HyperCash HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}